Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-05 10:47:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RIM) RIMFIRE PACIFIC MINING LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for RIM    Limits Next Section


Company Details for (RIM) RIMFIRE PACIFIC MINING LIMITED

Listing Code RIM
Listing Name RIMFIRE PACIFIC MINING LIMITED
GICS Sector Materials
ISIN Name RIMFIRE PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RIM5


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for RIM .. Friday 10th November 2023

RIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.58 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RIM    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

1200 Days for (RIM) RIMFIRE PACIFIC MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri 0.028 ### 0.027 ### 96.8 96.8 0.0
2014-Aug-07 Thu 0.027 ### 0.027 ### ### ### 0.0
2014-Aug-06 Wed 0.027 0.028 0.026 0.027 ### ### ###
2014-Aug-05 Tue 0.029 ### 0.029 ### ### ### 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 97.2 97.2 0.0
2014-Jul-28 Mon 0.029 0.029 0.029 0.029 71.3 71.3 0.0
2014-Jul-25 Fri 0.028 0.028 0.028 0.028 70.6 70.6 ###
2014-Jul-24 Thu 0.025 0.028 0.025 0.028 ### ### ###
2014-Jul-23 Wed 0.022 0.025 0.022 0.025 1,360,043 ### ### ### ###
2014-Jul-22 Tue 0.021 0.021 0.021 0.021 ### ### ###
2014-Jul-21 Mon 0.021 0.021 0.021 0.021 77,859 ### ### ### ###
2014-Jul-18 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Jul-17 Thu 0.021 0.021 0.021 0.021 ### ### ###
2014-Jul-16 Wed 0.023 0.024 0.023 0.024 ### ### ###
2014-Jul-15 Tue 0.023 0.023 0.023 0.023 77.5 77.5 ###
2014-Jul-14 Mon 0.022 0.022 0.022 0.022 72.3 72.3 ###
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed 0.021 0.021 ### ### ### ### 0.0
2014-Jul-08 Tue 0.021 0.021 0.021 0.021 0 ###
2014-Jul-07 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Jul-04 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Jul-03 Thu 0.021 0.021 0.021 0.021 34,483 724 ### ### ###
2014-Jul-02 Wed ### 0.022 ### 0.022 ### ### ###
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 5.3 5.3 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 6.5 6.5 0.0
2014-Jun-23 Mon ### ### ### ### 7.3 7.3 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu 0.021 0.021 ### ### 383,970 ### 8.4 8.4 0.0
2014-Jun-18 Wed 0.023 0.023 0.023 0.023 ### ### ###
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri 0.023 0.023 ### ### ### ### 0.0
2014-Jun-12 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Jun-11 Wed 0.023 0.023 0.023 0.023 ### ### ###
2014-Jun-10 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jun-06 Fri 0.023 0.023 0.023 0.023 66.1 66.1 ###
2014-Jun-05 Thu 0.022 0.022 0.022 0.022 ### ### ###
2014-Jun-04 Wed 0.023 0.023 0.023 0.023 79.9 79.9 ###
2014-Jun-03 Tue 0.022 0.022 ### ### ### ### 0.0
2014-Jun-02 Mon ### 0.022 ### 0.022 97.8 97.8 ###
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### 0.022 ### ### ### ### 0.0
2014-May-28 Wed 0.025 0.025 0.025 0.025 0 ###
2014-May-27 Tue 0.025 0.025 0.025 0.025 0 ###
2014-May-26 Mon 0.025 0.025 0.025 0.025 0 ###
2014-May-23 Fri 0.025 0.025 0.025 0.025 4,342 ### ### ### ###
2014-May-22 Thu 0.025 0.028 0.025 0.027 ### ### ###
2014-May-21 Wed 0.022 0.025 ### 0.025 ### ### ###
2014-May-20 Tue 0.022 0.022 0.022 0.022 12,727 279 ### ### ###
2014-May-19 Mon 0.024 0.024 ### ### 836,489 ### 0.2 0.2 0.0
2014-May-16 Fri 0.023 0.024 0.022 0.024 ### ### ###
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 94.8 94.8 0.0
2014-May-13 Tue ### ### ### ### 98.0 98.0 0.0
2014-May-12 Mon ### ### ### ### 6.2 6.2 0.0
2014-May-09 Fri ### ### ### ### 95.5 95.5 0.0
2014-May-08 Thu ### ### ### ### 238,645 0 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 36,550 0 ### ### 0.0
2014-May-02 Fri ### ### ### ### 5.3 5.3 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 278,947 0 7.3 7.3 0.0
2014-Apr-29 Tue 0.021 0.021 ### ### 442,129 4,642 8.2 8.2 0.0
2014-Apr-28 Mon 0.023 0.023 0.023 0.023 76.3 76.3 ###
2014-Apr-24 Thu 0.024 0.024 0.024 0.024 ### ### ###
2014-Apr-23 Wed 0.024 0.024 0.024 0.024 69.1 69.1 ###
2014-Apr-22 Tue 0.023 0.024 0.023 0.024 ### ### ###
2014-Apr-17 Thu 0.022 0.022 0.021 0.021 5.0 5.0 ###
2014-Apr-16 Wed 0.023 0.024 0.023 0.024 ### ### ###
2014-Apr-15 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Apr-14 Mon 0.023 0.025 0.023 0.025 ### ### ###
2014-Apr-11 Fri 0.024 0.024 0.021 0.021 1.5 1.5 ###
2014-Apr-10 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Apr-09 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Apr-08 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Apr-07 Mon 0.026 0.026 0.026 0.026 ### ### ###
2014-Apr-04 Fri 0.025 0.025 0.024 0.025 661,350 ### 70.5 70.5 ###
2014-Apr-03 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Apr-02 Wed 0.023 0.023 0.023 0.023 ### ### ###
2014-Apr-01 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Mar-31 Mon 0.026 0.026 0.025 0.025 ### ### ###
2014-Mar-28 Fri 0.028 0.028 0.028 0.028 66.9 66.9 ###
2014-Mar-27 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Mar-26 Wed 0.026 0.026 0.026 0.026 115,386 ### 72.3 72.3 ###
2014-Mar-25 Tue 0.027 0.027 0.026 0.026 11.4 11.4 ###
2014-Mar-24 Mon 0.027 0.027 0.027 0.027 67.6 67.6 ###
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue 0.028 ### 0.027 0.027 ### ### ###
2014-Mar-17 Mon 0.028 0.028 0.027 0.028 ### ### ###
2014-Mar-14 Fri 0.028 0.028 0.028 0.028 0 ###
2014-Mar-13 Thu 0.028 0.028 0.028 0.028 0 ###
2014-Mar-12 Wed 0.028 0.028 0.028 0.028 230,782 ### 74.0 74.0 ###
2014-Mar-11 Tue 0.028 0.028 0.028 0.028 75.5 75.5 ###
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 95.8 95.8 0.0
2014-Feb-28 Fri 0.028 ### 0.028 ### ### ### 0.0
2014-Feb-27 Thu 0.029 0.029 0.026 0.028 12.1 12.1 ###
2014-Feb-26 Wed 0.029 0.029 0.029 0.029 72.8 72.8 0.0
2014-Feb-25 Tue 0.029 0.029 0.029 0.029 76.7 76.7 0.0
2014-Feb-24 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Feb-21 Fri 0.029 ### 0.028 0.029 658,782 9,222 70.2 70.2 0.0
2014-Feb-20 Thu 0.028 0.028 0.027 0.027 10.7 10.7 ###
2014-Feb-19 Wed ### ### ### ### 14.3 14.3 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 95.6 95.6 0.0
2014-Feb-14 Fri ### ### ### ### 792,782 0 ### ### 0.0
2014-Feb-13 Thu 0.029 0.029 0.028 0.028 9.5 9.5 ###
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue 0.028 0.028 0.027 0.027 7.2 7.2 ###
2014-Feb-10 Mon 0.028 0.028 0.028 0.028 72.6 72.6 ###
2014-Feb-07 Fri 0.028 0.028 0.028 0.028 0 ###
2014-Feb-06 Thu 0.028 0.028 0.028 0.028 ### ### ###
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### 0.028 ### 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 95.2 95.2 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri 0.028 0.028 0.028 0.028 ### ### ###
2014-Jan-16 Thu 0.029 0.029 0.027 0.027 562,770 15,757 ### ### ###
2014-Jan-15 Wed 0.029 ### 0.029 ### ### ### 0.0
2014-Jan-14 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Jan-13 Mon 0.028 0.028 0.028 0.028 ### ### ###
2014-Jan-10 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Jan-09 Thu ### ### 0.026 0.026 1,652,951 21,488 ### ### ###
2014-Jan-08 Wed ### ### ### ### 11.0 11.0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 269,621 0 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 598,983 0 ### ### 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 3.1 3.1 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu 0.029 0.029 0.029 0.029 0 0.0
2013-Dec-04 Wed 0.028 0.029 0.028 0.029 91.0 91.0 0.0
2013-Dec-03 Tue ### ### 0.028 0.028 ### ### ###
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 190,370 0 10.9 10.9 0.0
2013-Nov-28 Thu ### ### ### ### 14.7 14.7 0.0
2013-Nov-27 Wed ### ### ### ### 7.0 7.0 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 385,385 0 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### ### ### 0.0
2013-Nov-14 Thu ### ### ### ### ### ### 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 89.8 89.8 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 5.0 5.0 0.0
2013-Oct-28 Mon 0.042 0.042 0.042 0.042 0 ###
2013-Oct-25 Fri 0.041 0.042 0.041 0.042 ### ### ###
2013-Oct-24 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 15.1 15.1 0.0
2013-Oct-22 Tue ### 0.043 ### ### 1,127,052 ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 226,749 0 94.4 94.4 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### ### ### 0.0
2013-Oct-16 Wed ### ### ### ### 46,746 0 99.1 99.1 0.0
2013-Oct-15 Tue ### ### ### ### ### ### 0.0
2013-Oct-14 Mon ### ### ### ### 157,250 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 88.8 88.8 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 13.9 13.9 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon 0.041 0.041 ### ### ### ### 0.0
2013-Sep-27 Fri 0.045 0.045 0.042 0.042 33,854 1,472 2.7 2.7 ###
2013-Sep-26 Thu 0.044 0.044 0.044 0.044 38,371 1,688 65.4 65.4 ###
2013-Sep-25 Wed 0.041 0.041 0.041 0.041 63.8 63.8 0.0
2013-Sep-24 Tue 0.041 0.041 ### ### 14.2 14.2 0.0
2013-Sep-23 Mon 0.044 0.044 0.041 0.041 4.8 4.8 0.0
2013-Sep-20 Fri 0.043 0.043 0.043 0.043 ### ### ###
2013-Sep-19 Thu 0.043 0.043 0.042 0.042 106,428 4,523 ### ### ###
2013-Sep-18 Wed 0.043 0.043 0.043 0.043 ### ### ###
2013-Sep-17 Tue 0.045 0.045 0.045 0.045 72.6 72.6 ###
2013-Sep-16 Mon 0.044 0.046 0.044 0.046 7,326 329 93.7 93.7 ###
2013-Sep-13 Fri 0.044 0.044 0.044 0.044 0 ###
2013-Sep-12 Thu 0.044 0.044 0.044 0.044 99,043 4,357 ### ### ###
2013-Sep-11 Wed 0.046 0.046 0.046 0.046 70.7 70.7 ###
2013-Sep-10 Tue 0.043 0.046 0.043 0.046 96.2 96.2 ###
2013-Sep-09 Mon 0.042 0.042 0.042 0.042 ### ### ###
2013-Sep-06 Fri 0.043 0.043 0.043 0.043 70.6 70.6 ###
2013-Sep-05 Thu 0.042 0.042 0.042 0.042 0 ###
2013-Sep-04 Wed 0.042 0.042 0.042 0.042 13,250 556 ### ### ###
2013-Sep-03 Tue 0.043 0.043 0.042 0.042 14.1 14.1 ###
2013-Sep-02 Mon 0.043 0.043 0.043 0.043 120,222 ### ### ### ###
2013-Aug-30 Fri 0.042 0.042 0.042 0.042 0 ###
2013-Aug-29 Thu 0.043 0.043 0.042 0.042 322,250 ### 19.0 19.0 ###
2013-Aug-28 Wed 0.043 0.043 0.043 0.043 ### ### ###
2013-Aug-27 Tue 0.042 0.043 0.042 0.043 88.0 88.0 ###
2013-Aug-26 Mon 0.044 0.044 0.042 0.042 ### ### ###
2013-Aug-23 Fri 0.043 0.043 0.043 0.043 0 ###
2013-Aug-22 Thu 0.044 0.044 0.043 0.043 ### ### ###
2013-Aug-21 Wed 0.048 0.048 0.046 0.047 15.4 15.4 ###
2013-Aug-20 Tue 0.046 0.046 0.046 0.046 73.7 73.7 ###
2013-Aug-19 Mon 0.046 0.046 0.046 0.046 70.3 70.3 ###
2013-Aug-16 Fri 0.046 0.046 0.046 0.046 68.7 68.7 ###
2013-Aug-15 Thu 0.043 0.044 0.043 0.044 85.0 85.0 ###
2013-Aug-14 Wed 0.042 0.042 0.042 0.042 0 ###
2013-Aug-13 Tue 0.042 0.042 0.042 0.042 0 ###
2013-Aug-12 Mon 0.042 0.042 0.042 0.042 0 ###
2013-Aug-09 Fri 0.043 0.043 0.042 0.042 282,250 ### ### ### ###
2013-Aug-08 Thu 0.042 0.044 0.042 0.043 459,640 ### 86.3 86.3 ###
2013-Aug-07 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2013-Aug-06 Tue 0.043 0.043 0.041 0.041 9.1 9.1 0.0
2013-Aug-05 Mon ### 0.045 ### 0.041 99.7 99.7 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 16,787 0 69.2 69.2 0.0
2013-Jul-30 Tue ### 0.051 ### 0.051 83.7 83.7 ###
2013-Jul-29 Mon 0.051 0.051 0.051 0.051 0 ###
2013-Jul-26 Fri 0.051 0.051 0.051 0.051 ### ### ###
2013-Jul-25 Thu ### 0.051 ### 0.051 ### ### ###
2013-Jul-24 Wed 0.048 0.048 0.048 0.048 0 ###
2013-Jul-23 Tue 0.048 0.048 0.048 0.048 ### ### ###
2013-Jul-22 Mon 0.045 ### 0.045 0.049 96.4 96.4 ###
2013-Jul-19 Fri 0.045 0.047 0.044 0.045 ### ### ###
2013-Jul-18 Thu 0.052 0.052 0.044 0.044 305,650 14,671 0.8 0.8 ###
2013-Jul-17 Wed ### 0.058 ### 0.054 96.2 96.2 ###
2013-Jul-16 Tue 0.049 0.049 0.049 0.049 12,250 ### 76.6 76.6 ###
2013-Jul-15 Mon 0.049 0.049 0.049 0.049 72.9 72.9 ###
2013-Jul-12 Fri 0.045 0.045 0.044 0.045 ### ### ###
2013-Jul-11 Thu 0.045 0.048 0.045 0.048 92.8 92.8 ###
2013-Jul-10 Wed 0.046 0.046 0.045 0.045 37,650 ### 15.4 15.4 ###
2013-Jul-09 Tue 0.048 0.048 0.046 0.046 9.0 9.0 ###
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri 0.046 0.046 0.046 0.046 ### ### ###
2013-Jul-04 Thu 0.046 0.046 0.046 0.046 0 ###
2013-Jul-03 Wed 0.046 0.046 0.046 0.046 0 ###
2013-Jul-02 Tue 0.049 0.049 0.046 0.046 104,247 4,951 ### ### ###
2013-Jul-01 Mon 0.045 0.045 0.045 0.045 ### ### ###
2013-Jun-28 Fri 0.046 0.049 0.045 0.045 ### ### ###
2013-Jun-27 Thu 0.047 0.049 0.047 0.049 ### ### ###
2013-Jun-26 Wed 0.049 0.049 0.049 0.049 0 ###
2013-Jun-25 Tue 0.049 0.049 0.049 0.049 0 ###
2013-Jun-24 Mon 0.049 0.049 0.049 0.049 ### ### ###
2013-Jun-21 Fri 0.052 0.052 0.045 0.046 376,940 18,281 ### ### ###
2013-Jun-20 Thu 0.052 0.052 0.052 0.052 79.0 79.0 ###
2013-Jun-19 Wed 0.052 0.052 0.052 0.052 0 ###
2013-Jun-18 Tue 0.052 0.053 0.052 0.052 ### ### ###
2013-Jun-17 Mon 0.053 0.053 0.053 0.053 ### ### ###
2013-Jun-14 Fri 0.056 0.056 0.053 0.053 ### ### ###
2013-Jun-13 Thu 0.055 0.055 0.053 0.053 15.1 15.1 ###
2013-Jun-12 Wed 0.054 0.054 0.054 0.054 73.8 73.8 ###
2013-Jun-11 Tue 0.058 0.058 0.052 0.052 ### ### ###
2013-Jun-07 Fri 0.053 0.055 0.053 0.055 ### ### ###
2013-Jun-06 Thu 0.055 0.055 0.053 0.053 ### ### ###
2013-Jun-05 Wed 0.058 0.058 0.058 0.058 16,374 949 ### ### 0.0
2013-Jun-04 Tue 0.056 0.056 0.055 0.055 42,348 2,350 ### ### ###
2013-Jun-03 Mon 0.054 0.054 0.054 0.054 75.2 75.2 ###
2013-May-31 Fri 0.055 0.055 0.052 0.052 7.0 7.0 ###
2013-May-30 Thu 0.055 0.055 0.054 0.054 19.8 19.8 ###
2013-May-29 Wed 0.059 0.059 0.059 0.059 0 0.0
2013-May-28 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2013-May-27 Mon 0.058 0.058 0.054 0.054 4.7 4.7 ###
2013-May-24 Fri ### ### 0.058 ### 165,040 4,786 ### ### 0.0
2013-May-23 Thu 0.055 ### 0.053 ### 99.2 99.2 0.0
2013-May-22 Wed 0.059 0.059 0.054 0.054 3.6 3.6 ###
2013-May-21 Tue ### ### 0.059 ### 86.9 86.9 0.0
2013-May-20 Mon 0.059 0.059 0.059 0.059 0 0.0
2013-May-17 Fri 0.059 0.059 0.059 0.059 72.6 72.6 0.0
2013-May-16 Thu 0.057 0.057 0.057 0.057 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue 0.058 0.058 0.058 0.058 0 0.0
2013-May-13 Mon ### ### 0.058 0.058 ### ### 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 693,041 0 63.9 63.9 0.0
2013-May-07 Tue 0.059 ### 0.059 ### 93.9 93.9 0.0
2013-May-06 Mon ### ### 0.059 0.059 229,920 6,782 19.5 19.5 0.0
2013-May-03 Fri ### ### ### ### 127,580 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 3.0 3.0 0.0
2013-Apr-26 Fri 0.057 ### 0.057 ### 98.3 98.3 0.0
2013-Apr-24 Wed 0.057 0.057 0.057 0.057 35,087 ### 63.9 63.9 0.0
2013-Apr-23 Tue 0.058 0.058 0.055 0.057 ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 8.7 8.7 0.0
2013-Apr-19 Fri 0.055 0.055 0.055 0.055 ### ### ###
2013-Apr-18 Thu 0.057 ### 0.056 ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue 0.059 ### 0.056 ### ### ### 0.0
2013-Apr-15 Mon 0.059 ### 0.059 ### ### ### 0.0
2013-Apr-12 Fri ### ### 0.059 0.059 200,847 5,924 4.3 4.3 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue 0.058 0.058 0.058 0.058 59,482 3,449 65.6 65.6 0.0
2013-Apr-08 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2013-Apr-05 Fri 0.057 0.058 0.055 0.058 82.0 82.0 0.0
2013-Apr-04 Thu 0.055 0.055 0.055 0.055 559,343 ### 81.6 81.6 ###
2013-Apr-03 Wed ### ### 0.052 0.055 255,620 6,646 2.1 2.1 ###
2013-Apr-02 Tue ### ### ### ### ### ### 0.0
2013-Mar-28 Thu ### ### ### ### ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 84.4 84.4 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 83.9 83.9 0.0
2013-Mar-22 Fri 0.059 ### 0.059 ### 83.8 83.8 0.0
2013-Mar-21 Thu ### ### 0.059 0.059 ### ### 0.0
2013-Mar-20 Wed 0.057 0.057 0.056 0.056 21.3 21.3 ###
2013-Mar-19 Tue ### ### 0.057 0.057 ### ### 0.0
2013-Mar-18 Mon ### ### 0.057 ### 103,279 2,943 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 139,482 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 579,375 0 16.6 16.6 0.0
2013-Mar-07 Thu ### ### ### ### 85.5 85.5 0.0
2013-Mar-06 Wed 0.057 ### 0.057 ### 295,185 ### ### ### 0.0
2013-Mar-05 Tue 0.058 0.058 0.058 0.058 0 0.0
2013-Mar-04 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2013-Mar-01 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2013-Feb-28 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2013-Feb-27 Wed 0.057 0.058 0.055 0.058 888,125 50,179 ### ### 0.0
2013-Feb-26 Tue 0.056 0.056 0.056 0.056 70.8 70.8 ###
2013-Feb-25 Mon 0.058 0.058 0.056 0.056 ### ### ###
2013-Feb-22 Fri 0.058 0.058 0.056 0.057 14.9 14.9 0.0
2013-Feb-21 Thu 0.059 0.059 0.057 0.059 912,025 ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 14.4 14.4 0.0
2013-Feb-19 Tue ### ### ### ### ### ### 0.0
2013-Feb-18 Mon ### ### 0.058 0.058 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 222,324 0 89.3 89.3 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 11.5 11.5 0.0
2013-Feb-12 Tue 0.059 ### 0.058 0.059 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 6.8 6.8 0.0
2013-Feb-08 Fri ### ### ### ### 242,157 0 95.5 95.5 0.0
2013-Feb-07 Thu ### ### 0.059 ### 628,153 ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 441,740 0 ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 24.0 24.0 0.0
2013-Feb-01 Fri ### ### ### ### ### ### 0.0
2013-Jan-31 Thu ### ### ### ### ### ### 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### ### ### 0.0
2013-Jan-25 Fri ### ### ### ### 6.4 6.4 0.0
2013-Jan-24 Thu ### 0.071 ### ### 94.4 94.4 0.0
2013-Jan-23 Wed ### ### ### ### 316,122 0 83.4 83.4 0.0
2013-Jan-22 Tue ### ### ### ### 14.7 14.7 0.0
2013-Jan-21 Mon ### ### ### ### 286,050 0 11.6 11.6 0.0
2013-Jan-18 Fri ### ### ### ### 18.1 18.1 0.0
2013-Jan-17 Thu 0.072 0.072 ### ### ### ### 0.0
2013-Jan-16 Wed 0.074 0.074 0.072 0.072 423,143 30,889 ### ### 0.0
2013-Jan-15 Tue 0.075 0.075 0.073 0.073 225,757 ### ### ### 0.0
2013-Jan-14 Mon 0.073 0.075 0.073 0.075 88.1 88.1 0.0
2013-Jan-11 Fri ### 0.073 ### 0.073 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 114,571 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri 0.072 0.074 0.072 0.074 ### ### 0.0
2013-Jan-03 Thu 0.072 0.074 0.071 0.074 596,145 43,220 84.0 84.0 0.0
2013-Jan-02 Wed ### 0.077 ### 0.075 191,780 7,383 98.7 98.7 0.0
2012-Dec-31 Mon ### ### ### ### 1,339,722 0 ### ### 0.0
2012-Dec-28 Fri 0.071 0.071 ### ### 439,185 ### ### ### 0.0
2012-Dec-27 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2012-Dec-24 Mon 0.072 0.072 0.071 0.072 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 589,146 0 90.2 90.2 0.0
2012-Dec-20 Thu ### ### ### ### 2,338,624 0 ### ### 0.0
2012-Dec-19 Wed 0.079 0.079 0.072 0.072 1,668,758 ### ### ### 0.0
2012-Dec-18 Tue 0.082 0.086 0.078 0.078 5,328,124 ### 4.7 4.7 0.0
2012-Dec-17 Mon 0.075 0.081 0.075 0.079 ### ### 0.0
2012-Dec-14 Fri 0.074 0.074 0.071 0.071 ### ### 0.0
2012-Dec-13 Thu 0.075 0.075 0.075 0.075 70,573 ### ### ### 0.0
2012-Dec-12 Wed 0.072 0.075 0.072 0.075 448,327 32,952 90.8 90.8 0.0
2012-Dec-11 Tue 0.074 0.074 ### 0.073 ### ### 0.0
2012-Dec-10 Mon 0.072 0.074 0.071 0.074 517,945 37,551 89.8 89.8 0.0
2012-Dec-07 Fri 0.073 0.077 0.072 0.072 ### ### 0.0
2012-Dec-06 Thu 0.076 0.076 0.073 0.073 ### ### 0.0
2012-Dec-05 Wed 0.077 0.077 0.073 0.073 ### ### 0.0
2012-Dec-04 Tue 0.076 0.078 0.076 0.078 91.2 91.2 0.0
2012-Dec-03 Mon 0.076 0.076 0.073 0.076 536,651 39,980 ### ### 0.0
2012-Nov-30 Fri 0.072 0.076 0.072 0.076 623,525 46,140 ### ### 0.0
2012-Nov-29 Thu 0.072 0.072 0.071 0.072 69.2 69.2 0.0
2012-Nov-28 Wed ### 0.074 ### 0.074 94.8 94.8 0.0
2012-Nov-27 Tue 0.073 0.073 ### ### ### ### 0.0
2012-Nov-26 Mon 0.073 0.075 0.072 0.072 ### ### 0.0
2012-Nov-23 Fri 0.081 0.085 0.074 0.075 ### ### 0.0
2012-Nov-22 Thu 0.071 0.082 ### ### ### ### 0.0
2012-Nov-21 Wed ### 0.075 ### 0.071 ### ### 0.0
2012-Nov-20 Tue ### 0.073 ### ### 87.9 87.9 0.0
2012-Nov-19 Mon ### ### ### ### 97.3 97.3 0.0
2012-Nov-16 Fri ### ### 0.059 ### 81.9 81.9 0.0
2012-Nov-15 Thu ### ### ### ### 633,024 0 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 19.0 19.0 0.0
2012-Nov-13 Tue ### ### ### ### 4.2 4.2 0.0
2012-Nov-12 Mon ### ### ### ### 96.8 96.8 0.0
2012-Nov-09 Fri 0.059 ### 0.059 ### 629,878 18,581 93.2 93.2 0.0
2012-Nov-08 Thu ### ### 0.059 0.059 444,943 13,125 15.6 15.6 0.0
2012-Nov-07 Wed ### ### ### ### ### ### 0.0
2012-Nov-06 Tue ### ### ### ### ### ### 0.0
2012-Nov-05 Mon ### 0.071 ### ### ### ### 0.0
2012-Nov-02 Fri ### ### 0.056 ### 93.8 93.8 0.0
2012-Nov-01 Thu ### ### 0.058 ### ### ### 0.0
2012-Oct-31 Wed ### 0.073 ### ### 2,877,651 ### ### ### 0.0
2012-Oct-30 Tue 0.077 0.077 0.071 0.071 1,229,450 90,979 ### ### 0.0
2012-Oct-29 Mon ### 0.083 0.071 0.076 6.0 6.0 0.0
2012-Oct-26 Fri ### 0.084 0.079 ### 1,831,886 ### ### ### 0.0
2012-Oct-25 Thu 0.077 0.086 0.074 0.079 2,777,889 ### 88.8 88.8 0.0
2012-Oct-24 Wed ### 0.082 0.075 0.078 ### ### 0.0
2012-Oct-23 Tue 0.089 ### 0.084 0.084 11,969,121 ### 4.9 4.9 ###
2012-Oct-22 Mon ### 0.082 ### 0.082 14,996,445 614,854 99.8 99.8 0.0
2012-Oct-19 Fri ### ### ### ### 91.7 91.7 0.0
2012-Oct-18 Thu ### ### ### ### 1.1 1.1 0.0
2012-Oct-17 Wed 0.058 0.071 0.058 ### 19,372,226 ### ### ### 0.0
2012-Oct-16 Tue 0.052 0.057 ### 0.055 3,441,478 98,082 ### ### ###
2012-Oct-15 Mon 0.045 0.052 0.045 ### 98.0 98.0 0.0
2012-Oct-12 Fri 0.053 0.053 0.044 0.047 9,152,882 ### ### ### ###
2012-Oct-11 Thu 0.053 0.059 ### 0.055 11,350,852 334,850 91.4 91.4 ###
2012-Oct-10 Wed 0.044 0.058 0.043 0.055 99.2 99.2 ###
2012-Oct-09 Tue ### ### ### ### 3,360,974 0 98.5 98.5 0.0
2012-Oct-08 Mon ### ### ### ### 985,426 0 ### ### 0.0
2012-Oct-05 Fri ### ### ### ### ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 95.6 95.6 0.0
2012-Sep-19 Wed ### ### ### ### 307,843 0 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 8.3 8.3 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 87.7 87.7 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### ### ### 0.0
2012-Sep-07 Fri 0.029 ### 0.029 ### 98.2 98.2 0.0
2012-Sep-06 Thu ### ### ### ### 11.6 11.6 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 90.6 90.6 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 174,452 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 460,548 0 10.1 10.1 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 45,483 0 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 90.1 90.1 0.0
2012-Aug-02 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Aug-01 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-30 Mon ### ### 0.028 0.028 ### ### ###
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### ### ### 0.0
2012-Jul-25 Wed ### ### ### ### 11.4 11.4 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 9.5 9.5 0.0
2012-Jul-19 Thu ### ### ### ### 3.4 3.4 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 1,888 0 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 2.7 2.7 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 22,370 0 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 91.5 91.5 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 585,786 0 7.2 7.2 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 5.0 5.0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 776,922 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 97.2 97.2 0.0
2012-Jun-14 Thu ### ### ### ### 199,450 0 ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 3,599,222 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri 0.028 ### 0.028 ### 96.8 96.8 0.0
2012-Jun-07 Thu 0.026 0.026 0.026 0.026 ### ### ###
2012-Jun-06 Wed 0.028 0.028 0.028 0.028 43,445 ### 70.2 70.2 ###
2012-Jun-05 Tue 0.026 0.028 0.026 0.028 ### ### ###
2012-Jun-04 Mon 0.028 0.028 0.028 0.028 ### ### ###
2012-Jun-01 Fri 0.028 0.028 0.028 0.028 77.7 77.7 ###
2012-May-31 Thu 0.028 0.028 0.028 0.028 63.0 63.0 ###
2012-May-30 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-May-29 Tue 0.029 0.029 0.029 0.029 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed 0.028 ### 0.028 ### 96.5 96.5 0.0
2012-May-22 Tue 0.025 0.025 0.025 0.025 ### ### ###
2012-May-21 Mon 0.025 0.025 0.025 0.025 0 ###
2012-May-18 Fri 0.025 0.025 0.025 0.025 61,125 1,528 81.0 81.0 ###
2012-May-17 Thu 0.025 0.025 0.025 0.025 0 ###
2012-May-16 Wed 0.025 0.025 0.025 0.025 0 ###
2012-May-15 Tue 0.027 0.027 0.025 0.025 5.9 5.9 ###
2012-May-14 Mon 0.025 0.025 0.025 0.025 0 ###
2012-May-11 Fri 0.025 0.025 0.025 0.025 0 ###
2012-May-10 Thu 0.025 0.025 0.025 0.025 0 ###
2012-May-09 Wed 0.029 0.029 0.025 0.025 441,172 ### ### ### ###
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-May-04 Fri ### ### 0.029 0.029 13.7 13.7 0.0
2012-May-03 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2012-May-02 Wed 0.029 0.029 0.029 0.029 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### 0.029 0.029 ### ### 0.0
2012-Apr-27 Fri ### ### 0.029 ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 99.5 99.5 0.0
2012-Apr-16 Mon ### ### 0.029 0.029 3.7 3.7 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 281,688 0 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 189,156 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 97.0 97.0 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 53,550 0 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 279,527 0 ### ### 0.0
2012-Mar-22 Thu ### ### ### ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 233,870 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### 0.028 ### 874,450 12,242 95.4 95.4 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 580,250 0 88.4 88.4 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 95.0 95.0 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### 127,750 0 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### 0.028 0.028 247,652 ### ### ### ###
2012-Feb-13 Mon 0.029 0.029 0.029 0.029 68.2 68.2 0.0
2012-Feb-10 Fri ### ### 0.029 0.029 9.8 9.8 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 197,250 0 9.9 9.9 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 97.4 97.4 0.0
2012-Feb-02 Thu 0.028 ### 0.028 ### 97.8 97.8 0.0
2012-Feb-01 Wed 0.027 ### 0.027 0.028 ### ### ###
2012-Jan-31 Tue 0.029 0.029 0.029 0.029 71.8 71.8 0.0
2012-Jan-30 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### 0.029 ### ### ### 0.0
2012-Jan-24 Tue 0.028 ### 0.028 ### 521,172 ### 96.9 96.9 0.0
2012-Jan-23 Mon 0.026 0.026 0.025 0.025 ### ### ###
2012-Jan-20 Fri 0.027 0.027 0.027 0.027 70.2 70.2 ###
2012-Jan-19 Thu 0.028 0.028 0.025 0.027 1,535,850 ### ### ### ###
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Jan-11 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Jan-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Jan-09 Mon ### ### 0.028 0.029 ### ### 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 405,558 0 ### ### 0.0
2012-Jan-04 Wed 0.028 ### 0.028 ### 99.8 99.8 0.0
2012-Jan-03 Tue 0.026 0.026 0.026 0.026 0 ###
2011-Dec-30 Fri 0.026 0.026 0.026 0.026 ### ### ###
2011-Dec-29 Thu 0.025 0.026 0.025 0.026 94.9 94.9 ###
2011-Dec-28 Wed 0.026 0.026 0.025 0.025 ### ### ###
2011-Dec-23 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Dec-22 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Dec-21 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Dec-20 Tue 0.027 0.027 0.027 0.027 74.7 74.7 ###
2011-Dec-19 Mon 0.029 0.029 0.028 0.028 ### ### ###
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed 0.029 0.029 0.029 0.029 69.7 69.7 0.0
2011-Dec-13 Tue ### ### 0.029 ### 3.7 3.7 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu 0.029 0.029 0.029 0.029 0 0.0
2011-Dec-07 Wed 0.029 0.029 0.029 0.029 70.5 70.5 0.0
2011-Dec-06 Tue 0.029 0.029 0.029 0.029 79.6 79.6 0.0
2011-Dec-05 Mon ### ### 0.027 ### ### ### 0.0
2011-Dec-02 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Dec-01 Thu 0.029 0.029 0.029 0.029 73.0 73.0 0.0
2011-Nov-30 Wed ### ### 0.029 0.029 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 435,074 0 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 14.9 14.9 0.0
2011-Nov-24 Thu ### ### ### ### 12.6 12.6 0.0
2011-Nov-23 Wed ### ### ### ### 6.4 6.4 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 15.8 15.8 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 94.9 94.9 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### ### ### 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 261,625 0 ### ### 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 664,422 0 8.4 8.4 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 13.4 13.4 0.0
2011-Nov-01 Tue ### ### ### ### 509,424 0 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 1,600,576 0 ### ### 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 364,289 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 16.4 16.4 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 89,820 0 ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 97.2 97.2 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 349,750 0 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 96.2 96.2 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 24.7 24.7 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 29.8 29.8 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 82.7 82.7 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### 4.3 4.3 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 89.9 89.9 0.0
2011-Sep-01 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2011-Aug-31 Wed ### 0.041 ### 0.041 82.1 82.1 0.0
2011-Aug-30 Tue ### 0.041 ### 0.041 606,277 12,428 87.9 87.9 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 15.8 15.8 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 1.2 1.2 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 10.8 10.8 0.0
2011-Aug-15 Mon 0.041 0.041 0.041 0.041 30,676 1,257 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 65,750 0 ### ### 0.0
2011-Aug-11 Thu ### 0.042 ### ### 1,152,480 ### 86.9 86.9 0.0
2011-Aug-10 Wed ### ### ### ### 388,574 0 ### ### 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 778,789 0 94.3 94.3 0.0
2011-Aug-05 Fri ### ### ### ### 2,085,384 0 ### ### 0.0
2011-Aug-04 Thu 0.041 0.041 ### ### 692,858 ### ### ### 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### 0.041 ### 0.041 89.1 89.1 0.0
2011-Aug-01 Mon 0.041 0.041 ### ### ### ### 0.0
2011-Jul-29 Fri ### 0.043 ### ### 1,890,189 ### 77.5 77.5 0.0
2011-Jul-28 Thu 0.041 0.041 ### ### ### ### 0.0
2011-Jul-27 Wed 0.041 0.044 ### ### 315,284 ### ### ### 0.0
2011-Jul-26 Tue 0.043 0.045 0.043 0.045 91.6 91.6 ###
2011-Jul-25 Mon 0.044 0.046 0.043 0.043 23.4 23.4 ###
2011-Jul-22 Fri 0.043 0.045 0.043 0.043 59.6 59.6 ###
2011-Jul-21 Thu 0.043 0.043 0.042 0.042 14.4 14.4 ###
2011-Jul-20 Wed 0.043 0.043 0.041 0.041 4.9 4.9 0.0
2011-Jul-19 Tue 0.043 0.045 0.043 0.045 ### ### ###
2011-Jul-18 Mon 0.043 0.043 0.041 0.041 172,428 7,241 ### ### 0.0
2011-Jul-15 Fri 0.043 0.043 0.043 0.043 ### ### ###
2011-Jul-14 Thu 0.042 0.046 0.042 0.046 97.4 97.4 ###
2011-Jul-13 Wed 0.042 0.042 0.041 0.041 11.9 11.9 0.0
2011-Jul-12 Tue 0.044 0.044 0.041 0.042 ### ### ###
2011-Jul-11 Mon 0.043 0.045 0.043 0.044 88.6 88.6 ###
2011-Jul-08 Fri ### ### 0.045 0.045 ### ### ###
2011-Jul-07 Thu 0.055 0.055 0.048 ### 3,947,973 203,320 ### ### 0.0
2011-Jul-06 Wed 0.041 ### ### 0.055 99.9 99.9 ###
2011-Jul-05 Tue 0.042 0.042 0.042 0.042 74.8 74.8 ###
2011-Jul-04 Mon ### 0.042 ### 0.042 1,054,750 22,149 ### ### ###
2011-Jul-01 Fri ### 0.041 ### 0.041 ### ### 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 98.5 98.5 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 6.7 6.7 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 864,977 0 ### ### 0.0
2011-Jun-15 Wed ### 0.042 ### 0.042 94.8 94.8 ###
2011-Jun-14 Tue 0.041 0.042 ### ### 2,162,254 ### 19.3 19.3 0.0
2011-Jun-10 Fri 0.041 0.044 0.041 0.042 2,073,746 ### 89.6 89.6 ###
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 2,417,486 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 1,395,275 0 98.4 98.4 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 514,289 0 ### ### 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 347,821 0 12.0 12.0 0.0
2011-May-18 Wed ### ### ### ### 85.3 85.3 0.0
2011-May-17 Tue ### ### ### ### 3,335,752 0 95.6 95.6 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### 2,843,487 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 13.8 13.8 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 836,249 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### ### ### 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 3,121,182 0 11.6 11.6 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### 0.041 ### ### ### ### 0.0
2011-Apr-20 Wed 0.043 0.043 ### ### 2.8 2.8 0.0
2011-Apr-19 Tue 0.045 0.045 0.045 0.045 0 ###
2011-Apr-18 Mon 0.045 0.045 0.045 0.045 0 ###
2011-Apr-15 Fri 0.042 0.045 0.042 0.045 96.6 96.6 ###
2011-Apr-14 Thu 0.041 0.044 0.041 0.041 147,122 6,252 ### ### 0.0
2011-Apr-13 Wed 0.045 0.045 0.044 0.044 552,222 24,573 ### ### ###
2011-Apr-12 Tue 0.047 0.048 0.045 0.045 ### ### ###
2011-Apr-11 Mon 0.042 0.045 0.042 0.043 ### ### ###
2011-Apr-08 Fri ### 0.042 ### 0.042 368,879 7,746 92.3 92.3 ###
2011-Apr-07 Thu ### 0.041 ### 0.041 208,958 4,283 86.7 86.7 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue 0.042 0.042 ### ### 2,015,448 42,324 ### ### 0.0
2011-Apr-04 Mon 0.042 0.044 0.042 0.044 211,880 ### 92.4 92.4 ###
2011-Apr-01 Fri ### 0.042 ### 0.041 264,620 5,557 84.4 84.4 0.0
2011-Mar-31 Thu 0.042 0.043 0.042 0.043 85.8 85.8 ###
2011-Mar-30 Wed 0.041 0.042 0.041 0.042 ### ### ###
2011-Mar-29 Tue 0.041 0.041 ### ### ### ### 0.0
2011-Mar-28 Mon 0.042 0.042 ### ### 726,828 ### 8.1 8.1 0.0
2011-Mar-25 Fri 0.042 0.045 0.042 0.045 96.1 96.1 ###
2011-Mar-24 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2011-Mar-23 Wed ### 0.041 ### 0.041 ### ### 0.0
2011-Mar-22 Tue ### 0.041 ### ### 630,724 12,929 87.4 87.4 0.0
2011-Mar-21 Mon 0.041 0.041 ### ### ### ### 0.0
2011-Mar-18 Fri 0.041 0.042 ### 0.042 69.4 69.4 ###
2011-Mar-17 Thu ### 0.042 ### 0.042 88.5 88.5 ###
2011-Mar-16 Wed ### 0.042 ### 0.042 ### ### ###
2011-Mar-15 Tue 0.043 0.044 ### ### ### ### 0.0
2011-Mar-14 Mon 0.041 0.043 ### 0.043 96.4 96.4 ###
2011-Mar-11 Fri 0.045 0.045 ### ### 1.7 1.7 0.0
2011-Mar-10 Thu 0.041 0.045 ### 0.045 747,170 ### 99.0 99.0 ###
2011-Mar-09 Wed 0.043 0.046 0.043 0.045 562,754 25,042 ### ### ###
2011-Mar-08 Tue ### 0.043 ### 0.043 99.9 99.9 ###
2011-Mar-07 Mon 0.045 0.045 ### ### ### ### 0.0
2011-Mar-04 Fri 0.046 0.047 0.045 0.045 497,171 ### 16.5 16.5 ###
2011-Mar-03 Thu 0.047 0.047 0.047 0.047 66.0 66.0 ###
2011-Mar-02 Wed 0.047 0.048 0.047 0.048 ### ### ###
2011-Mar-01 Tue 0.048 0.048 0.048 0.048 224,179 ### ### ### ###
2011-Feb-28 Mon 0.049 0.049 0.048 0.048 ### ### ###
2011-Feb-25 Fri 0.049 0.049 0.049 0.049 61.4 61.4 ###
2011-Feb-24 Thu 0.049 ### 0.048 ### 341,621 ### ### ### 0.0
2011-Feb-23 Wed 0.048 ### 0.045 ### 1,073,626 24,156 ### ### 0.0
2011-Feb-22 Tue ### ### 0.049 0.049 ### ### ###
2011-Feb-21 Mon ### 0.052 ### ### 1,123,577 ### 77.2 77.2 0.0
2011-Feb-18 Fri ### 0.051 0.049 ### 1,287,141 64,357 ### ### 0.0
2011-Feb-17 Thu 0.051 0.051 ### ### 1,106,327 ### ### ### 0.0
2011-Feb-16 Wed 0.051 0.052 0.051 0.051 68.5 68.5 ###
2011-Feb-15 Tue 0.051 0.052 0.051 0.052 ### ### ###
2011-Feb-14 Mon 0.051 0.051 0.051 0.051 ### ### ###
2011-Feb-11 Fri 0.052 0.052 0.051 0.051 489,928 ### 18.9 18.9 ###
2011-Feb-10 Thu 0.055 0.055 0.052 0.052 157,985 8,452 ### ### ###
2011-Feb-09 Wed 0.053 0.055 0.052 0.055 562,347 30,085 91.4 91.4 ###
2011-Feb-08 Tue 0.053 0.053 0.052 0.052 19.6 19.6 ###
2011-Feb-07 Mon 0.055 0.056 0.053 0.055 884,881 48,226 ### ### ###
2011-Feb-04 Fri 0.058 0.058 0.055 0.055 1,846,855 104,347 ### ### ###
2011-Feb-03 Thu 0.056 0.058 0.056 0.058 89.1 89.1 0.0
2011-Feb-02 Wed 0.053 0.057 0.053 0.055 3,028,923 ### 88.6 88.6 ###
2011-Feb-01 Tue 0.051 0.052 0.051 0.052 ### ### ###
2011-Jan-31 Mon 0.053 0.053 0.051 0.051 ### ### ###
2011-Jan-28 Fri 0.053 0.055 0.052 0.053 80.6 80.6 ###
2011-Jan-27 Thu 0.054 0.055 0.052 0.052 ### ### ###
2011-Jan-25 Tue 0.053 0.056 0.052 0.053 ### ### ###
2011-Jan-24 Mon 0.053 0.054 0.052 0.052 ### ### ###
2011-Jan-21 Fri 0.052 0.054 0.052 0.052 78.4 78.4 ###
2011-Jan-20 Thu 0.053 0.053 0.051 0.052 ### ### ###
2011-Jan-19 Wed 0.055 0.056 0.051 0.052 868,644 46,472 4.7 4.7 ###
2011-Jan-18 Tue 0.051 0.057 0.051 0.057 98.3 98.3 0.0
2011-Jan-17 Mon 0.051 0.051 0.049 0.051 754,244 ### ### ### ###
2011-Jan-14 Fri 0.046 0.051 0.046 0.051 2,515,458 ### 96.9 96.9 ###
2011-Jan-13 Thu 0.044 0.046 0.044 0.046 ### ### ###
2011-Jan-12 Wed 0.043 0.044 0.042 0.044 ### ### ###
2011-Jan-11 Tue 0.042 0.043 0.042 0.043 1,653,470 70,272 ### ### ###
2011-Jan-10 Mon 0.044 0.044 0.043 0.043 1,701,272 ### ### ### ###
2011-Jan-07 Fri 0.046 0.047 0.045 0.045 978,154 ### ### ### ###
2011-Jan-06 Thu 0.046 0.048 0.045 0.046 ### ### ###
2011-Jan-05 Wed 0.047 0.048 0.046 0.046 ### ### ###
2011-Jan-04 Tue ### ### 0.047 0.047 4.1 4.1 ###
2010-Dec-31 Fri 0.047 0.048 0.046 0.048 ### ### ###
2010-Dec-30 Thu 0.046 0.049 0.046 0.047 955,980 ### ### ### ###
2010-Dec-29 Wed 0.045 0.045 0.045 0.045 360,653 16,229 66.5 66.5 ###
2010-Dec-24 Fri 0.047 0.047 0.045 0.045 481,847 ### 5.7 5.7 ###
2010-Dec-23 Thu 0.048 0.049 0.045 0.045 674,875 ### ### ### ###
2010-Dec-22 Wed ### ### 0.047 0.047 ### ### ###
2010-Dec-21 Tue 0.046 0.051 0.046 0.049 1,190,529 57,740 95.0 95.0 ###
2010-Dec-20 Mon ### 0.052 0.046 0.047 ### ### ###
2010-Dec-17 Fri 0.054 0.055 0.051 0.052 10.1 10.1 ###
2010-Dec-16 Thu ### ### 0.054 0.054 1,727,080 ### 1.0 1.0 ###
2010-Dec-15 Wed 0.058 ### 0.057 ### 9,079,443 ### 87.9 87.9 0.0
2010-Dec-14 Tue 0.052 0.055 0.052 0.052 1,409,341 ### ### ### ###
2010-Dec-13 Mon 0.056 0.057 0.053 0.053 2,105,775 ### 5.9 5.9 ###
2010-Dec-10 Fri 0.052 0.056 0.051 0.052 ### ### ###
2010-Dec-09 Thu ### 0.052 ### 0.051 455,682 11,847 ### ### ###
2010-Dec-08 Wed 0.044 0.051 0.044 ### 3,469,846 ### 98.9 98.9 0.0
2010-Dec-07 Tue 0.045 0.046 0.045 0.045 5,480,372 249,356 66.6 66.6 ###
2010-Dec-06 Mon 0.049 ### 0.046 0.046 1,626,372 ### ### ### ###
2010-Dec-03 Fri 0.052 0.054 0.047 0.049 2,588,147 ### ### ### ###
2010-Dec-02 Thu 0.052 0.059 0.041 0.052 10,640,850 532,042 ### ### ###
2010-Dec-01 Wed ### 0.075 ### ### ### ### 0.0
2010-Nov-30 Tue ### 0.073 ### ### 12,319,452 449,659 ### ### 0.0
2010-Nov-29 Mon 0.055 ### 0.049 ### 98.9 98.9 0.0
2010-Nov-26 Fri 0.048 0.056 0.047 0.054 ### ### ###
2010-Nov-25 Thu 0.045 0.048 0.044 0.045 ### ### ###
2010-Nov-24 Wed ### 0.044 ### 0.043 4,473,188 ### ### ### ###
2010-Nov-23 Tue ### 0.043 ### 0.041 3,911,482 ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 5,972,824 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu 0.028 ### 0.028 ### 99.7 99.7 0.0
2010-Nov-17 Wed 0.027 0.027 0.026 0.026 3,927,579 104,080 11.8 11.8 ###
2010-Nov-16 Tue 0.028 0.028 0.027 0.028 1,318,571 ### 73.4 73.4 ###
2010-Nov-15 Mon 0.026 0.027 0.025 0.027 2,635,488 68,522 ### ### ###
2010-Nov-12 Fri 0.025 0.027 0.024 0.025 2,016,876 ### ### ### ###
2010-Nov-11 Thu 0.027 0.027 0.025 0.025 ### ### ###
2010-Nov-10 Wed 0.027 0.027 0.025 0.027 ### ### ###
2010-Nov-09 Tue 0.029 ### 0.028 0.029 3,736,620 ### 70.0 70.0 0.0
2010-Nov-08 Mon 0.028 ### 0.028 0.028 ### ### ###
2010-Nov-05 Fri 0.027 0.029 0.025 0.028 10,433,571 ### 88.4 88.4 ###
2010-Nov-04 Thu ### ### 0.024 0.026 0.5 0.5 ###
2010-Nov-03 Wed 0.028 ### 0.027 ### 23,309,626 314,679 97.9 97.9 0.0
2010-Nov-02 Tue 0.025 ### 0.021 ### 26,634,977 ### 99.9 99.9 0.0
2010-Nov-01 Mon ### 0.027 ### 0.025 ### ### ###
2010-Oct-29 Fri ### 0.021 ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 99.3 99.3 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 2,476,328 0 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 3.2 3.2 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 96.9 96.9 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 99.3 99.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 1,055,521 0 2.2 2.2 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 1.8 1.8 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 1.6 1.6 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 541,653 0 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 98.2 98.2 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 97.9 97.9 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 1.1 1.1 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 912,050 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 2.3 2.3 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 2,883,247 0 97.6 97.6 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 490,787 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 99.0 99.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 1,144,127 0 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 1,055,880 0 98.4 98.4 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 218,221 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 789,384 0 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 98.5 98.5 0.0
2010-Jul-07 Wed ### ### ### ### 2,157,626 0 ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 1.5 1.5 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 97.6 97.6 0.0
2010-Jul-01 Thu ### ### ### ### 1.0 1.0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 161,122 0 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 25,786 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 472,879 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed 0.023 0.023 0.023 0.023 0 ###
2010-May-18 Tue 0.023 0.023 0.023 0.023 0 ###
2010-May-17 Mon 0.023 0.023 0.023 0.023 0 ###
2010-May-14 Fri 0.023 0.023 0.023 0.023 0 ###
2010-May-13 Thu 0.023 0.023 0.023 0.023 0 ###
2010-May-12 Wed 0.023 0.023 0.023 0.023 0 ###
2010-May-11 Tue 0.023 0.023 0.023 0.023 0 ###
2010-May-10 Mon 0.023 0.023 0.023 0.023 0 ###
2010-May-07 Fri 0.025 0.025 0.023 0.023 150,044 ### ### ### ###
2010-May-06 Thu 0.023 0.025 0.023 0.023 336,956 8,086 76.7 76.7 ###
2010-May-05 Wed ### 0.024 ### ### 892,252 ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon 0.025 0.025 ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 95.5 95.5 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 153,940 0 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 99.4 99.4 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 720,677 0 93.3 93.3 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 229,323 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri 0.022 0.022 ### ### ### ### 0.0
2010-Feb-11 Thu ### 0.022 ### 0.022 97.0 97.0 ###
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 3.2 3.2 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri 0.021 0.021 ### ### 6.1 6.1 0.0
2010-Jan-21 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Jan-20 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Jan-19 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Jan-18 Mon 0.022 0.022 0.022 0.022 67.2 67.2 ###
2010-Jan-15 Fri 0.023 0.023 0.023 0.023 ### ### ###
2010-Jan-14 Thu 0.021 0.021 ### ### 5.5 5.5 0.0
2010-Jan-13 Wed 0.022 0.022 0.021 0.021 ### ### ###
2010-Jan-12 Tue 0.022 0.022 0.022 0.022 23,554 ### ### ### ###
2010-Jan-11 Mon 0.022 0.024 0.022 0.024 256,446 ### 95.8 95.8 ###
2010-Jan-08 Fri 0.021 0.022 0.021 0.022 244,554 5,257 91.9 91.9 ###
2010-Jan-07 Thu 0.022 0.022 0.021 0.021 208,750 4,488 5.6 5.6 ###
2010-Jan-06 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Jan-05 Tue 0.022 0.022 0.022 0.022 ### ### ###
2010-Jan-04 Mon 0.023 0.023 0.023 0.023 65.4 65.4 ###
2009-Dec-31 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Dec-30 Wed 0.021 0.022 0.021 0.022 ### ### ###
2009-Dec-29 Tue 0.022 0.022 0.022 0.022 28,750 ### ### ### ###
2009-Dec-24 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Dec-23 Wed 0.022 0.023 0.022 0.023 91.6 91.6 ###
2009-Dec-22 Tue 0.022 0.022 0.022 0.022 67.9 67.9 ###
2009-Dec-21 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Dec-18 Fri 0.023 0.023 0.023 0.023 ### ### ###
2009-Dec-17 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Dec-16 Wed 0.021 0.021 0.021 0.021 ### ### ###
2009-Dec-15 Tue 0.022 0.022 0.021 0.021 362,543 ### ### ### ###
2009-Dec-14 Mon 0.023 0.023 0.022 0.022 322,526 7,256 ### ### ###
2009-Dec-11 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Dec-10 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Dec-09 Wed 0.023 0.025 0.023 0.025 ### ### ###
2009-Dec-08 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Dec-07 Mon 0.021 0.021 0.021 0.021 78.0 78.0 ###
2009-Dec-04 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Dec-03 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Dec-02 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Dec-01 Tue 0.021 0.021 0.021 0.021 ### ### ###
2009-Nov-30 Mon 0.021 0.021 0.021 0.021 ### ### ###
2009-Nov-27 Fri 0.022 0.022 0.021 0.021 13.0 13.0 ###
2009-Nov-26 Thu 0.023 0.023 0.022 0.022 176,847 3,979 9.5 9.5 ###
2009-Nov-25 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Nov-24 Tue 0.023 0.023 0.023 0.023 50 1 78.5 78.5 ###
2009-Nov-23 Mon 0.024 0.024 0.024 0.024 ### ### ###
2009-Nov-20 Fri 0.024 0.025 0.024 0.025 ### ### ###
2009-Nov-19 Thu 0.023 0.024 0.021 0.024 479,257 10,783 ### ### ###
2009-Nov-18 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Nov-17 Tue ### 0.021 ### 0.021 199,257 ### ### ### ###
2009-Nov-16 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Nov-13 Fri 0.022 0.023 0.022 0.023 91.6 91.6 ###
2009-Nov-12 Thu 0.022 0.023 ### 0.021 9.0 9.0 ###
2009-Nov-11 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Nov-10 Tue 0.022 0.022 0.022 0.022 50 1 70.3 70.3 ###
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 22:47:57 thru 2024-05-05 22:47:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000