Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-07 05:18:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLK) SEALINK TRAVEL GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SLK    Limits Next Section


Company Details for (SLK) SEALINK TRAVEL GROUP LIMITED

Listing Code SLK
Listing Name SEALINK TRAVEL GROUP LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for SLK .. Monday 8th November 2021

SLK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLK    Bottom Next Section


End of day Prices (full format),

1200 Days for (SLK) SEALINK TRAVEL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Dec-12 Mon 4.25 4.29 4.21 4.25 75.6 75.6 ###
2016-Dec-09 Fri ### 4.28 ### 4.25 ### ### ###
2016-Dec-08 Thu ### ### ### ### 85.1 85.1 0.0
2016-Dec-07 Wed 3.87 ### 3.77 ### 108,446 204,420 ### ### 0.0
2016-Dec-06 Tue ### ### 3.88 ### 120,185 233,158 ### ### 0.0
2016-Dec-05 Mon ### 4 ### 4 98,189 196,378 ### ### 0.3
2016-Dec-02 Fri 4 ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 72,087 0 ### ### 0.0
2016-Nov-30 Wed ### ### 4 ### ### ### 0.0
2016-Nov-29 Tue ### ### ### ### 41,987 0 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### ### ### 0.0
2016-Nov-24 Thu ### ### ### ### 37,773 0 ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 62,957 0 74.0 74.0 0.0
2016-Nov-22 Tue ### ### ### ### 70,858 0 23.2 23.2 0.0
2016-Nov-21 Mon ### ### ### ### 51,477 0 ### ### 0.0
2016-Nov-18 Fri ### 4.2 ### ### 102,042 214,288 ### ### 0.0
2016-Nov-17 Thu ### ### ### ### 93,556 0 ### ### 0.0
2016-Nov-16 Wed 4.21 4.21 ### ### 58,971 ### ### ### 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 25,726 0 9.7 9.7 0.0
2016-Nov-11 Fri 4.21 4.28 ### ### ### ### 0.0
2016-Nov-10 Thu ### 4.24 ### 4.24 222,285 471,244 76.2 76.2 0.3
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 22.7 22.7 0.0
2016-Nov-04 Fri ### ### ### ### 123,341 0 20.3 20.3 0.0
2016-Nov-03 Thu ### 4.21 ### ### 52,821 111,188 83.8 83.8 0.0
2016-Nov-02 Wed 4.23 4.24 ### ### 193,677 ### 36.8 36.8 0.0
2016-Nov-01 Tue 4.28 4.28 4.23 4.24 24.6 24.6 0.3
2016-Oct-31 Mon ### ### 4.26 4.27 108,249 230,570 20.0 20.0 ###
2016-Oct-28 Fri ### 4.42 ### 4.4 140,548 ### ### ### 0.3
2016-Oct-27 Thu 4.43 4.5 ### ### 24.8 24.8 0.0
2016-Oct-26 Wed ### 4.43 ### ### 125,575 278,148 ### ### 0.0
2016-Oct-25 Tue 4.23 ### 4.21 4.29 ### ### ###
2016-Oct-24 Mon 4.23 4.26 4.21 4.22 ### ### ###
2016-Oct-21 Fri 4.29 ### 4.23 4.23 ### ### 0.3
2016-Oct-20 Thu ### ### 4.29 4.29 86,981 186,574 20.5 20.5 ###
2016-Oct-19 Wed ### 4.42 ### ### ### ### 0.0
2016-Oct-18 Tue ### ### 4.27 ### 277,553 592,575 ### ### 0.0
2016-Oct-17 Mon 4.42 4.42 4.27 ### 162,976 ### 18.1 18.1 0.0
2016-Oct-14 Fri 4.28 4.45 4.23 ### 583,045 ### 85.9 85.9 0.0
2016-Oct-13 Thu 4.42 4.43 4.25 4.25 374,025 ### ### ### ###
2016-Oct-12 Wed 4.44 4.45 4.42 4.42 73,555 ### 28.7 28.7 0.3
2016-Oct-11 Tue 4.43 4.44 4.41 4.42 78,649 348,021 ### ### 0.3
2016-Oct-10 Mon 4.29 4.46 4.29 4.43 ### ### ###
2016-Oct-07 Fri ### ### 4.26 4.29 56,041 ### 21.9 21.9 ###
2016-Oct-06 Thu ### 4.4 ### ### 39,347 ### 79.2 79.2 0.0
2016-Oct-05 Wed 4.44 4.44 ### ### ### ### 0.0
2016-Oct-04 Tue 4.46 4.46 4.41 4.43 ### ### ###
2016-Oct-03 Mon 4.53 4.53 4.44 4.46 ### ### 0.3
2016-Sep-30 Fri 4.52 4.52 4.44 4.44 ### ### 0.3
2016-Sep-29 Thu 4.46 4.54 4.44 4.48 44,174 198,341 ### ### ###
2016-Sep-28 Wed 4.475 4.52 4.44 4.48 140,380 ### 71.1 71.1 ###
2016-Sep-27 Tue 4.44 4.5 4.43 4.47 76.2 76.2 ###
2016-Sep-26 Mon 4.53 4.54 4.43 4.46 ### ### 0.3
2016-Sep-23 Fri 4.55 4.55 4.45 4.45 14.1 14.1 0.3
2016-Sep-22 Thu 4.48 4.54 ### 4.48 ### ### ###
2016-Sep-21 Wed 4.55 4.55 4.5 4.51 ### ### 0.3
2016-Sep-20 Tue ### ### 4.5 4.53 90,458 ### 22.9 22.9 ###
2016-Sep-19 Mon 4.7 4.7 ### ### 13,381 31,445 15.3 15.3 0.0
2016-Sep-16 Fri 4.56 4.71 4.51 4.71 87.1 87.1 ###
2016-Sep-15 Thu 4.59 ### 4.53 4.55 114,982 ### 22.4 22.4 0.3
2016-Sep-14 Wed 4.52 ### 4.51 4.59 91,523 206,384 83.8 83.8 0.3
2016-Sep-13 Tue ### ### 4.5 4.52 20.8 20.8 0.3
2016-Sep-12 Mon ### ### 4.5 4.5 23.2 23.2 ###
2016-Sep-09 Fri ### ### 4.58 4.58 24.0 24.0 0.3
2016-Sep-08 Thu ### 4.675 ### ### 62,722 ### 74.3 74.3 0.0
2016-Sep-07 Wed 4.57 ### 4.55 ### 74.1 74.1 0.0
2016-Sep-06 Tue 4.58 ### 4.545 4.57 33.4 33.4 ###
2016-Sep-05 Mon 4.53 4.57 ### 4.55 71.8 71.8 0.3
2016-Sep-02 Fri 4.58 ### 4.53 4.53 116,858 264,683 ### ### ###
2016-Sep-01 Thu ### ### 4.58 4.59 36,658 83,946 ### ### 0.3
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### 4.59 ### ### ### 0.0
2016-Aug-29 Mon 4.77 4.77 4.57 ### 117,582 ### 22.8 22.8 0.0
2016-Aug-26 Fri 4.75 4.79 ### ### 111,282 266,520 ### ### 0.0
2016-Aug-25 Thu 4.79 4.8 4.755 4.77 86,257 ### 34.9 34.9 ###
2016-Aug-24 Wed 4.77 4.79 4.74 4.78 72,626 ### ### ### ###
2016-Aug-23 Tue 4.78 4.8 4.75 4.78 135,570 647,346 ### ### ###
2016-Aug-22 Mon 4.72 4.83 4.7 4.78 85.4 85.4 ###
2016-Aug-19 Fri 4.79 4.79 4.71 4.73 46,943 222,979 ### ### 0.3
2016-Aug-18 Thu 4.77 4.81 4.75 4.8 74.6 74.6 0.3
2016-Aug-17 Wed 4.75 4.83 4.75 4.79 96,129 460,457 80.5 80.5 0.3
2016-Aug-16 Tue 4.77 4.84 4.76 4.76 256,077 ### 41.1 41.1 ###
2016-Aug-15 Mon 4.7 4.8 4.7 4.75 206,070 ### ### ### ###
2016-Aug-12 Fri 4.74 4.75 ### 4.71 24.8 24.8 ###
2016-Aug-11 Thu 4.7 4.81 ### 4.72 72.6 72.6 0.3
2016-Aug-10 Wed 4.27 4.48 4.26 4.4 250,472 ### 88.4 88.4 0.3
2016-Aug-09 Tue 4.25 4.27 4.23 4.25 ### ### ###
2016-Aug-08 Mon 4.26 4.27 4.21 4.24 346,750 1,470,220 29.8 29.8 0.3
2016-Aug-05 Fri ### ### 4.25 4.27 ### ### ###
2016-Aug-04 Thu ### ### 4.28 ### ### ### 0.0
2016-Aug-03 Wed ### ### 4.28 ### 82.4 82.4 0.0
2016-Aug-02 Tue 4.24 ### 4.23 ### ### ### 0.0
2016-Aug-01 Mon ### 4.29 ### 4.24 ### ### 0.3
2016-Jul-29 Fri ### ### ### ### 218,378 0 ### ### 0.0
2016-Jul-28 Thu 4.24 ### ### ### 96,183 0 ### ### 0.0
2016-Jul-27 Wed ### ### 4.2 4.25 96,049 ### 26.9 26.9 ###
2016-Jul-26 Tue 4.28 ### 4.21 4.27 48,975 ### ### ### ###
2016-Jul-25 Mon ### ### 4.25 4.28 32.9 32.9 0.3
2016-Jul-22 Fri ### ### 4.25 4.28 12,344 ### ### ### 0.3
2016-Jul-21 Thu 4.28 ### 4.25 4.29 ### ### ###
2016-Jul-20 Wed ### ### 4.25 4.28 58,283 123,851 24.6 24.6 0.3
2016-Jul-19 Tue 4.28 ### 4.28 ### 205,878 440,578 ### ### 0.0
2016-Jul-18 Mon 4.28 ### 4.25 ### ### ### 0.0
2016-Jul-15 Fri ### ### 4.21 ### 54,058 ### ### ### 0.0
2016-Jul-14 Thu 4.27 ### 4.25 ### 75.9 75.9 0.0
2016-Jul-13 Wed ### 4.4 4.25 ### ### ### 0.0
2016-Jul-12 Tue ### 4.44 4.28 ### 58,327 ### 81.3 81.3 0.0
2016-Jul-11 Mon ### 4.43 ### ### 53,484 ### ### ### 0.0
2016-Jul-08 Fri ### ### ### ### 34,442 0 73.6 73.6 0.0
2016-Jul-07 Thu ### ### 4.28 ### 78.8 78.8 0.0
2016-Jul-06 Wed 4.27 ### 4.22 ### ### ### 0.0
2016-Jul-05 Tue ### 4.29 ### 4.23 67,929 ### ### ### 0.3
2016-Jul-04 Mon ### 4.22 ### ### ### ### 0.0
2016-Jul-01 Fri ### ### ### ### ### ### 0.0
2016-Jun-30 Thu ### ### ### ### 139,726 0 68.8 68.8 0.0
2016-Jun-29 Wed ### ### 4 ### 24.8 24.8 0.0
2016-Jun-28 Tue ### ### ### ### ### ### 0.0
2016-Jun-27 Mon ### ### 3.84 ### ### ### 0.0
2016-Jun-24 Fri 4.26 ### ### ### 47.9 47.9 0.0
2016-May-26 Thu ### ### 4.46 4.51 94,775 211,348 12.4 12.4 0.3
2016-May-25 Wed 4.56 ### 4.54 ### 80.7 80.7 0.0
2016-May-24 Tue 4.46 ### 4.4 4.56 105,945 233,079 88.6 88.6 0.3
2016-May-23 Mon 4.44 4.49 ### 4.4 ### ### 0.3
2016-May-20 Fri 4.49 4.5 ### 4.46 20.5 20.5 0.3
2016-May-19 Thu 4.53 4.58 4.44 4.44 1,433,244 ### 26.2 26.2 0.3
2016-May-18 Wed ### ### 4.5 4.55 41,452 ### 29.7 29.7 0.3
2016-May-17 Tue 4.55 ### 4.48 ### 50,886 113,984 ### ### 0.0
2016-May-16 Mon ### ### 4.52 4.53 82,258 ### 22.8 22.8 ###
2016-May-13 Fri ### 4.7 4.57 ### 29.7 29.7 0.0
2016-May-12 Thu ### ### 4.57 ### 21.6 21.6 0.0
2016-May-11 Wed ### ### ### ### 39,072 0 77.4 77.4 0.0
2016-May-10 Tue 4.55 ### 4.48 ### ### ### 0.0
2016-May-09 Mon 4.7 ### 4.47 ### 257,224 ### 19.5 19.5 0.0
2016-May-06 Fri ### 4.7 ### ### 145,581 ### ### ### 0.0
2016-May-05 Thu ### 4.7 ### ### 23.7 23.7 0.0
2016-May-04 Wed ### 4.7 ### ### 75,387 177,159 78.7 78.7 0.0
2016-May-03 Tue ### ### 4.56 ### 94,328 ### 64.8 64.8 0.0
2016-May-02 Mon ### 4.71 4.52 4.55 17.1 17.1 0.3
2016-Apr-29 Fri ### ### ### ### 61,849 0 27.7 27.7 0.0
2016-Apr-28 Thu ### 4.73 ### ### ### ### 0.0
2016-Apr-27 Wed 4.7 4.85 ### ### 287,577 697,374 ### ### 0.0
2016-Apr-26 Tue 4.46 ### 4.45 ### 160,343 ### 91.1 91.1 0.0
2016-Apr-22 Fri 4.45 4.48 4.42 4.45 105,929 471,384 ### ### 0.3
2016-Apr-21 Thu 4.48 4.5 4.42 4.45 241,977 ### ### ### 0.3
2016-Apr-20 Wed 4.48 4.48 4.44 4.46 86,058 ### 32.5 32.5 0.3
2016-Apr-19 Tue 4.5 4.51 4.44 4.47 ### ### ###
2016-Apr-18 Mon 4.48 4.59 4.4 4.5 282,827 ### ### ### ###
2016-Apr-15 Fri 4.41 4.42 ### 4.41 413,543 ### 65.7 65.7 ###
2016-Apr-14 Thu ### 4.42 4.345 4.4 77.2 77.2 0.3
2016-Apr-13 Wed 4.355 4.41 ### ### 92,921 ### 34.0 34.0 0.0
2016-Apr-12 Tue ### 4.43 ### ### ### ### 0.0
2016-Apr-11 Mon 4.4 4.42 ### 4.4 135,020 ### 70.5 70.5 0.3
2016-Apr-08 Fri 4.27 4.4 4.27 ### ### ### 0.0
2016-Apr-07 Thu ### ### 4.26 4.29 ### ### ###
2016-Apr-06 Wed 4.27 4.4 4.23 ### 186,944 ### 79.1 79.1 0.0
2016-Apr-05 Tue ### ### 4.24 4.28 71,176 ### 41.8 41.8 0.3
2016-Apr-04 Mon 4.48 4.5 ### ### 165,728 372,888 10.6 10.6 0.0
2016-Apr-01 Fri 4.23 4.45 4.23 4.42 88,182 ### ### ### 0.3
2016-Mar-31 Thu 4.23 ### 4.23 4.29 80.0 80.0 ###
2016-Mar-30 Wed ### ### 4.23 4.27 ### ### ###
2016-Mar-29 Tue 4.26 4.44 4.26 ### 185,758 808,047 ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 8.1 8.1 0.0
2016-Mar-23 Wed ### 4.48 ### ### ### ### 0.0
2016-Mar-22 Tue 4.24 ### 4.21 ### ### ### 0.0
2016-Mar-21 Mon 4.22 4.25 ### 4.2 81,684 173,578 ### ### ###
2016-Mar-18 Fri ### ### ### 4.2 ### ### ###
2016-Mar-17 Thu 4.2 4.29 4.2 4.29 315,653 1,339,946 ### ### ###
2016-Mar-16 Wed ### 4.2 ### ### 25.8 25.8 0.0
2016-Mar-15 Tue 4.27 ### ### 4.2 ###
2016-Mar-14 Mon 4.23 ### ### ### 216,972 0 ### ### 0.0
2016-Mar-11 Fri ### 4.26 ### 4.21 341,244 726,849 85.0 85.0 ###
2016-Mar-10 Thu 3.88 ### 3.88 ### 93.8 93.8 0.0
2016-Mar-09 Wed 3.81 ### 3.81 3.88 83.1 83.1 0.3
2016-Mar-08 Tue ### ### 3.81 3.85 32.5 32.5 0.3
2016-Mar-07 Mon ### ### 3.81 3.86 187,554 ### ### ### 0.3
2016-Mar-04 Fri ### ### 4 ### 138,254 ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 161,787 0 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### ### ### 0.0
2016-Mar-01 Tue ### 4 ### 4 ### ### 0.3
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### 4 3.87 ### 129,989 ### 79.3 79.3 0.0
2016-Feb-25 Thu ### 4 3.86 3.86 72,942 ### 18.4 18.4 0.3
2016-Feb-24 Wed ### ### ### ### 94,321 0 25.0 25.0 0.0
2016-Feb-23 Tue 4 ### ### 4 69.9 69.9 0.3
2016-Feb-22 Mon 4 ### ### 4 160,980 0 66.9 66.9 0.3
2016-Feb-19 Fri 4 ### ### ### 36.2 36.2 0.0
2016-Feb-18 Thu ### ### ### 4 176,650 0 64.5 64.5 0.3
2016-Feb-17 Wed ### ### ### ### 7.6 7.6 0.0
2016-Feb-16 Tue 4.26 ### ### ### 326,886 0 13.4 13.4 0.0
2016-Feb-15 Mon ### ### 3.88 ### 92.0 92.0 0.0
2016-Feb-12 Fri 3.84 ### 3.83 ### 83.4 83.4 0.0
2016-Feb-11 Thu 3.8 ### 3.77 3.87 79.4 79.4 ###
2016-Feb-10 Wed 3.89 ### 3.7 3.77 ### ### ###
2016-Feb-09 Tue ### ### 3.88 3.89 78,140 ### ### ### 0.3
2016-Feb-08 Mon 4 4 3.87 4 85,076 334,774 67.6 67.6 0.3
2016-Feb-05 Fri 3.86 ### 3.86 ### 98,022 189,182 ### ### 0.0
2016-Feb-04 Thu 3.77 3.85 3.75 3.85 ### ### 0.3
2016-Feb-03 Wed 3.8 3.8 3.72 3.75 45,146 169,748 28.1 28.1 0.3
2016-Feb-02 Tue 3.76 3.8 3.76 3.77 78.8 78.8 ###
2016-Feb-01 Mon 3.74 3.8 ### 3.76 77.0 77.0 0.3
2016-Jan-29 Fri 3.77 3.78 3.7 3.75 23,540 ### ### ### 0.3
2016-Jan-28 Thu 3.75 3.8 3.7 3.78 69,578 ### ### ### 0.3
2016-Jan-27 Wed 3.75 3.8 3.7 3.76 ### ### 0.3
2016-Jan-25 Mon 3.74 3.8 ### 3.78 ### ### 0.3
2016-Jan-22 Fri 3.58 3.72 3.57 3.72 ### ### 0.3
2016-Jan-21 Thu ### ### 3.5 3.55 15,889 ### ### ### ###
2016-Jan-20 Wed 3.47 ### 3.47 ### ### ### 0.0
2016-Jan-19 Tue ### 3.5 ### 3.45 41,771 ### ### ### ###
2016-Jan-18 Mon 3.43 3.5 ### 3.43 39,787 69,627 ### ### 0.2
2016-Jan-15 Fri 3.42 3.55 3.42 3.5 21,887 76,276 ### ### 0.3
2016-Jan-14 Thu ### 3.45 ### 3.45 94.2 94.2 ###
2016-Jan-13 Wed ### ### 3.25 ### 409,480 ### ### ### 0.0
2016-Jan-12 Tue ### ### ### 3.28 336,820 0 24.3 24.3 0.2
2016-Jan-11 Mon ### ### ### ### 130,041 0 ### ### 0.0
2016-Jan-08 Fri 3.42 3.45 ### ### 14.9 14.9 0.0
2016-Jan-07 Thu 3.4 3.46 ### 3.44 45,685 ### 86.8 86.8 0.2
2016-Jan-06 Wed 3.44 3.5 3.44 3.47 ### ### 0.2
2016-Jan-05 Tue ### 3.51 ### 3.46 ### ### 0.2
2016-Jan-04 Mon 3.53 3.59 3.44 3.49 22.0 22.0 ###
2015-Dec-31 Thu 3.56 ### 3.53 3.58 ### ### 0.3
2015-Dec-30 Wed 3.58 ### 3.5 3.58 70.0 70.0 0.3
2015-Dec-29 Tue ### ### 3.53 3.56 49,384 ### ### ### 0.3
2015-Dec-24 Thu ### 3.74 3.59 ### 107,081 392,451 12.2 12.2 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue 3.59 3.73 3.59 ### ### ### 0.0
2015-Dec-21 Mon 3.75 3.75 ### ### 14,342 ### ### ### 0.0
2015-Dec-18 Fri ### 3.75 ### 3.75 ### ### 0.3
2015-Dec-17 Thu ### ### 3.5 ### ### ### 0.0
2015-Dec-16 Wed 3.43 ### ### ### 134,227 0 ### ### 0.0
2015-Dec-15 Tue 3.45 3.46 3.29 3.4 129,520 ### 22.5 22.5 0.2
2015-Dec-14 Mon 3.52 ### 3.47 3.5 35.2 35.2 0.3
2015-Dec-11 Fri ### ### 3.5 3.56 ### ### 0.3
2015-Dec-10 Thu 3.55 ### 3.55 ### 20,277 ### ### ### 0.0
2015-Dec-09 Wed 3.53 ### 3.52 3.55 76.0 76.0 ###
2015-Dec-08 Tue 3.57 3.57 3.52 3.52 26.0 26.0 ###
2015-Dec-07 Mon ### ### 3.5 3.57 54,074 94,629 ### ### 0.3
2015-Dec-04 Fri ### ### 3.53 ### 71.4 71.4 0.0
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed ### 3.71 ### ### 59,751 ### ### ### 0.0
2015-Dec-01 Tue ### 3.71 ### 3.7 84.6 84.6 0.3
2015-Nov-30 Mon ### ### ### ### 52,551 0 33.0 33.0 0.0
2015-Nov-27 Fri 3.7 3.75 ### ### 26,241 ### ### ### 0.0
2015-Nov-26 Thu 3.75 3.75 3.7 3.7 23.9 23.9 0.3
2015-Nov-25 Wed ### 3.8 3.7 3.7 73,425 275,343 17.8 17.8 0.3
2015-Nov-24 Tue 3.8 3.86 3.75 3.75 125,387 ### ### ### 0.3
2015-Nov-23 Mon 3.74 ### 3.73 3.85 90.6 90.6 0.3
2015-Nov-20 Fri 3.7 3.77 ### 3.7 111,429 210,043 68.2 68.2 0.3
2015-Nov-19 Thu 3.57 3.74 3.57 3.7 103,240 377,342 ### ### 0.3
2015-Nov-18 Wed 3.46 ### 3.45 3.49 ### ### ###
2015-Nov-17 Tue 3.49 3.53 3.45 3.46 26.5 26.5 0.2
2015-Nov-16 Mon 3.48 3.5 3.47 3.49 70,729 ### 69.5 69.5 ###
2015-Nov-13 Fri 3.49 3.54 3.49 3.5 70,981 ### 75.4 75.4 0.3
2015-Nov-12 Thu 3.5 3.55 3.45 3.5 70.9 70.9 0.3
2015-Nov-11 Wed 3.5 3.58 3.48 3.55 84,578 ### ### ### ###
2015-Nov-10 Tue 3.52 3.52 3.46 3.49 74,276 259,223 ### ### ###
2015-Nov-09 Mon 3.43 3.57 3.4 3.53 91.3 91.3 0.3
2015-Nov-06 Fri 3.56 3.56 ### ### 146,788 261,282 6.1 6.1 0.0
2015-Nov-05 Thu 3.57 3.58 3.51 3.56 97,082 344,155 ### ### 0.3
2015-Nov-04 Wed 3.75 3.75 ### ### 10.0 10.0 0.0
2015-Nov-03 Tue 3.74 3.78 ### 3.75 68,426 129,325 ### ### 0.3
2015-Nov-02 Mon ### 3.89 ### 3.7 181,373 352,770 83.1 83.1 0.3
2015-Oct-30 Fri 3.53 3.7 3.525 ### ### ### 0.0
2015-Oct-29 Thu ### ### 3.48 3.5 11.0 11.0 0.3
2015-Oct-28 Wed ### ### 3.55 3.55 18.7 18.7 ###
2015-Oct-27 Tue 3.51 ### 3.51 3.56 259,975 456,256 84.6 84.6 0.3
2015-Oct-26 Mon ### ### 3.54 3.58 41,275 73,056 34.0 34.0 0.3
2015-Oct-23 Fri 3.5 3.59 3.47 3.59 ### ### ###
2015-Oct-22 Thu 3.5 3.52 3.47 3.5 ### ### 0.3
2015-Oct-21 Wed 3.57 3.57 3.48 3.5 217,476 ### ### ### 0.3
2015-Oct-20 Tue 3.48 3.59 3.48 3.57 311,129 1,099,841 ### ### 0.3
2015-Oct-19 Mon ### ### 3.56 3.58 ### ### 0.3
2015-Oct-16 Fri 3.5 ### 3.5 ### ### ### 0.0
2015-Oct-15 Thu 3.48 3.5 3.47 3.49 75,329 262,521 ### ### ###
2015-Oct-14 Wed 3.48 3.5 3.47 3.48 67.4 67.4 0.2
2015-Oct-13 Tue ### 3.47 ### 3.47 ### ### 0.2
2015-Oct-12 Mon 3.27 ### 3.27 ### 125,623 ### 89.5 89.5 0.0
2015-Oct-09 Fri 3.46 3.46 3.21 3.24 3.6 3.6 ###
2015-Oct-08 Thu 3.5 3.5 3.46 3.48 291,389 ### ### ### 0.2
2015-Oct-07 Wed ### 3.57 ### 3.48 469,175 837,477 88.9 88.9 0.2
2015-Oct-06 Tue ### ### 3.28 ### 78.6 78.6 0.0
2015-Oct-05 Mon ### ### ### ### ### ### 0.0
2015-Oct-02 Fri 3.26 ### 3.26 ### 91.9 91.9 0.0
2015-Oct-01 Thu 3.23 3.28 3.22 3.27 184,880 ### ### ### ###
2015-Sep-30 Wed 3.29 3.29 ### 3.2 ### ### 0.2
2015-Sep-29 Tue ### 3.2 ### 3.2 ### ### 0.2
2015-Sep-28 Mon ### 3.2 ### ### 420,382 ### 73.3 73.3 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu 3 ### 3 ### 699,683 1,049,524 64.4 64.4 0.0
2015-Sep-23 Wed ### ### ### ### 92.5 92.5 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 23.2 23.2 0.0
2015-Sep-18 Fri ### 3.2 ### ### 9.9 9.9 0.0
2015-Sep-17 Thu 2.77 2.77 2.77 2.77 0 0.2
2015-Sep-16 Wed 2.77 2.77 2.77 2.77 0 0.2
2015-Sep-15 Tue 2.77 2.82 2.75 2.77 77.0 77.0 0.2
2015-Sep-14 Mon ### 2.73 ### 2.7 118,382 ### ### ### 0.2
2015-Sep-11 Fri 2.52 ### 2.52 ### 11,725 14,773 ### ### 0.0
2015-Sep-10 Thu 2.49 2.5 2.49 2.5 76.9 76.9 0.2
2015-Sep-09 Wed 2.47 2.52 2.47 2.52 ### ### ###
2015-Sep-08 Tue 2.5 2.5 2.5 2.5 62.2 62.2 0.2
2015-Sep-07 Mon 2.5 2.5 2.5 2.5 6,120 ### ### ### 0.2
2015-Sep-04 Fri 2.47 2.5 2.47 2.47 5,577 13,858 ### ### ###
2015-Sep-03 Thu 2.44 2.44 2.44 2.44 81.1 81.1 0.2
2015-Sep-02 Wed 2.49 2.49 2.44 2.44 16.7 16.7 0.2
2015-Sep-01 Tue 2.5 2.54 2.48 2.5 ### ### 0.2
2015-Aug-31 Mon 2.44 2.45 2.44 2.45 ### ### 0.2
2015-Aug-28 Fri 2.49 2.5 2.43 2.43 25,347 62,480 15.8 15.8 ###
2015-Aug-27 Thu 2.5 2.5 2.5 2.5 61.7 61.7 0.2
2015-Aug-26 Wed 2.49 2.5 2.46 2.5 ### ### 0.2
2015-Aug-25 Tue 2.4 2.49 ### 2.49 68.3 68.3 0.2
2015-Aug-24 Mon 2.42 2.45 ### ### ### ### 0.0
2015-Aug-21 Fri 2.42 2.45 2.41 2.42 43,149 104,852 ### ### 0.2
2015-Aug-20 Thu 2.45 2.45 ### ### ### ### 0.0
2015-Aug-19 Wed 2.55 2.55 2.45 2.45 70,942 177,355 ### ### 0.2
2015-Aug-18 Tue 2.4 2.4 2.4 2.4 0 ###
2015-Aug-17 Mon 2.5 2.5 2.4 2.4 11,070 27,121 ### ### ###
2015-Aug-14 Fri 2.4 2.4 2.4 2.4 ### ### ###
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 650 0 80.5 80.5 0.0
2015-Aug-11 Tue ### 2.4 ### 2.4 87.3 87.3 ###
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 85.9 85.9 0.0
2015-Aug-05 Wed ### ### ### ### 21.9 21.9 0.0
2015-Aug-04 Tue ### ### ### ### 858 0 ### ### 0.0
2015-Aug-03 Mon ### ### ### ### ### ### 0.0
2015-Jul-31 Fri 2.24 2.28 2.24 2.28 ### ### 0.2
2015-Jul-30 Thu ### 2.23 ### 2.23 ### ### ###
2015-Jul-29 Wed 2.25 2.27 ### ### 8.1 8.1 0.0
2015-Jul-28 Tue 2.27 2.29 2.25 2.25 17,453 ### ### ### ###
2015-Jul-27 Mon ### ### ### ### 8,670 0 ### ### 0.0
2015-Jul-24 Fri ### ### 2.29 2.29 16,775 ### ### ### ###
2015-Jul-23 Thu ### ### 2.24 2.27 ### ### 0.2
2015-Jul-22 Wed ### ### ### ### 6,081 0 24.7 24.7 0.0
2015-Jul-21 Tue ### ### 2.26 ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 9,328 0 ### ### 0.0
2015-Jul-16 Thu ### ### 2.24 ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### 2.21 ### 22.9 22.9 0.0
2015-Jul-14 Tue ### ### ### ### 9,222 0 13.4 13.4 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 11,825 0 ### ### 0.0
2015-Jul-09 Thu 2.25 2.25 2.2 2.2 15.9 15.9 0.2
2015-Jul-08 Wed ### ### 2.25 2.25 15,251 17,157 ### ### ###
2015-Jul-07 Tue 2.25 2.25 2.22 2.22 19.1 19.1 0.2
2015-Jul-06 Mon 2.21 ### 2.2 2.25 ### ### ###
2015-Jul-03 Fri 2.29 2.29 2.21 2.21 11.2 11.2 0.2
2015-Jul-02 Thu 2.21 2.21 2.21 2.21 709,228 ### ### ### 0.2
2015-Jul-01 Wed ### 2.21 ### 2.21 95,658 ### ### ### 0.2
2015-Jun-30 Tue ### ### ### ### 14,776 0 60.7 60.7 0.0
2015-Jun-29 Mon 2.25 2.25 ### ### 17.6 17.6 0.0
2015-Jun-26 Fri 2.21 2.28 2.21 2.22 8,759 ### ### ### 0.2
2015-Jun-25 Thu 2.25 2.25 2.21 2.21 8,627 ### 20.8 20.8 0.2
2015-Jun-24 Wed ### 2.24 ### 2.24 26,149 29,286 88.5 88.5 ###
2015-Jun-23 Tue ### ### ### ### 40,653 0 6.8 6.8 0.0
2015-Jun-22 Mon ### ### ### ### 26,476 0 ### ### 0.0
2015-Jun-19 Fri ### 2.42 ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 88.5 88.5 0.0
2015-Jun-17 Wed ### ### ### ### 30,987 0 ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon 2.49 2.49 2.23 ### 645,447 1,523,254 ### ### 0.0
2015-Jun-12 Fri 2.54 2.54 2.49 2.49 14.6 14.6 0.2
2015-Jun-11 Thu 2.52 2.52 2.51 2.51 ### ### ###
2015-Jun-10 Wed 2.52 2.52 2.51 2.51 30.5 30.5 ###
2015-Jun-09 Tue 2.52 2.52 2.52 2.52 75.9 75.9 ###
2015-Jun-05 Fri 2.54 2.54 2.54 2.54 3,449 ### ### ### ###
2015-Jun-04 Thu 2.52 2.52 2.52 2.52 0 ###
2015-Jun-03 Wed 2.52 2.55 2.51 2.52 ### ### ###
2015-Jun-02 Tue 2.54 2.55 2.54 2.54 82.1 82.1 ###
2015-Jun-01 Mon 2.55 2.55 2.54 2.55 77.1 77.1 0.2
2015-May-29 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
2015-May-28 Thu 2.51 2.55 2.51 2.55 87.1 87.1 0.2
2015-May-27 Wed 2.51 2.51 2.51 2.51 17,156 ### 72.8 72.8 ###
2015-May-26 Tue 2.55 2.55 2.51 2.51 15.0 15.0 ###
2015-May-25 Mon 2.51 2.51 2.5 2.51 13,429 ### ### ### ###
2015-May-22 Fri 2.51 2.54 2.5 2.51 ### ### ###
2015-May-21 Thu 2.51 2.54 2.51 2.51 ### ### ###
2015-May-20 Wed 2.51 2.56 2.51 2.51 79,758 202,186 ### ### ###
2015-May-19 Tue 2.58 2.58 2.51 2.51 ### ### ###
2015-May-18 Mon 2.58 2.58 2.51 2.52 ### ### ###
2015-May-15 Fri 2.55 2.55 2.51 2.52 14,285 36,141 21.8 21.8 ###
2015-May-14 Thu 2.5 2.55 2.5 2.53 ### ### ###
2015-May-13 Wed 2.51 2.51 2.5 2.5 3,983 9,977 25.2 25.2 0.2
2015-May-12 Tue 2.54 2.57 2.51 2.51 19.1 19.1 ###
2015-May-11 Mon 2.55 2.56 2.51 2.55 ### ### 0.2
2015-May-08 Fri 2.57 2.58 2.55 2.57 69.3 69.3 ###
2015-May-07 Thu 2.53 2.58 2.52 2.53 73.7 73.7 ###
2015-May-06 Wed 2.58 2.58 2.55 2.57 32,123 ### ### ### ###
2015-May-05 Tue 2.58 2.58 2.58 2.58 20,425 ### 76.1 76.1 0.2
2015-May-04 Mon ### ### 2.57 2.57 17.2 17.2 ###
2015-May-01 Fri 2.55 ### 2.53 ### 20,250 ### 79.8 79.8 0.0
2015-Apr-30 Thu ### ### 2.55 ### 36,281 46,258 68.7 68.7 0.0
2015-Apr-29 Wed 2.59 ### 2.56 ### 81.6 81.6 0.0
2015-Apr-28 Tue ### ### ### ### 43,385 0 76.7 76.7 0.0
2015-Apr-27 Mon 2.55 ### 2.54 ### 85.1 85.1 0.0
2015-Apr-24 Fri 2.58 2.58 2.54 2.55 19,121 48,949 17.3 17.3 0.2
2015-Apr-23 Thu 2.54 2.58 2.52 2.58 ### ### 0.2
2015-Apr-22 Wed 2.55 2.58 2.55 2.58 82.0 82.0 0.2
2015-Apr-21 Tue 2.5 2.58 2.5 2.58 ### ### 0.2
2015-Apr-20 Mon 2.5 2.58 2.5 2.58 ### ### 0.2
2015-Apr-17 Fri 2.54 ### 2.52 2.58 86.2 86.2 0.2
2015-Apr-16 Thu 2.53 2.55 2.51 2.54 28,954 73,253 ### ### ###
2015-Apr-15 Wed 2.53 2.53 2.48 2.53 12,179 ### ### ### ###
2015-Apr-14 Tue 2.54 2.54 2.5 2.53 ### ### ###
2015-Apr-13 Mon 2.58 2.58 2.51 2.51 23,856 ### ### ### ###
2015-Apr-10 Fri 2.59 ### 2.54 2.58 ### ### 0.2
2015-Apr-09 Thu 2.58 2.59 2.58 2.59 41,420 107,070 ### ### 0.2
2015-Apr-08 Wed 2.55 2.57 2.55 2.57 20,620 52,787 ### ### ###
2015-Apr-07 Tue 2.56 ### 2.54 ### ### ### 0.0
2015-Apr-02 Thu 2.58 2.58 2.55 2.56 22.6 22.6 0.2
2015-Apr-01 Wed 2.56 2.56 2.55 2.55 10,089 25,777 30.9 30.9 0.2
2015-Mar-31 Tue ### ### 2.55 2.56 65,473 83,478 17.1 17.1 0.2
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### 2.54 ### 25,970 32,981 73.5 73.5 0.0
2015-Mar-25 Wed 2.5 ### 2.5 ### 951,485 1,189,356 91.9 91.9 0.0
2015-Mar-24 Tue 2.5 2.5 2.48 2.5 87,145 ### 67.1 67.1 0.2
2015-Mar-23 Mon 2.49 2.53 2.46 2.46 16,842 42,020 ### ### 0.2
2015-Mar-20 Fri 2.5 2.5 2.5 2.5 67,143 167,857 ### ### 0.2
2015-Mar-19 Thu 2.53 2.53 2.5 2.53 68.3 68.3 ###
2015-Mar-18 Wed 2.5 2.5 2.5 2.5 2,370 5,925 ### ### 0.2
2015-Mar-17 Tue 2.5 2.5 2.45 2.45 23,672 58,588 ### ### 0.2
2015-Mar-16 Mon 2.5 2.53 2.47 2.48 36,556 ### ### ### 0.2
2015-Mar-13 Fri 2.43 2.5 2.43 2.5 10,985 27,078 ### ### 0.2
2015-Mar-12 Thu 2.5 2.5 2.42 2.43 25,854 ### 12.1 12.1 ###
2015-Mar-11 Wed 2.44 2.5 2.44 2.5 22,082 54,542 87.0 87.0 0.2
2015-Mar-10 Tue 2.45 2.48 2.44 2.44 30.8 30.8 0.2
2015-Mar-09 Mon ### 2.41 ### 2.41 7,342 8,847 ### ### 0.2
2015-Mar-06 Fri 2.45 2.45 ### 2.4 19,949 ### 16.2 16.2 ###
2015-Mar-05 Thu 2.53 2.53 2.45 2.5 43,578 ### 21.0 21.0 0.2
2015-Mar-04 Wed 2.54 2.54 2.54 2.54 2,057 5,224 ### ### ###
2015-Mar-03 Tue 2.55 2.59 2.55 2.55 78.7 78.7 0.2
2015-Mar-02 Mon 2.54 2.55 2.53 2.55 72.9 72.9 0.2
2015-Feb-27 Fri 2.5 2.59 2.5 2.55 42,688 108,640 ### ### 0.2
2015-Feb-26 Thu 2.5 ### 2.5 2.5 69.8 69.8 0.2
2015-Feb-25 Wed 2.55 2.57 ### 2.5 35,589 ### 14.5 14.5 0.2
2015-Feb-24 Tue ### ### 2.56 2.59 20.3 20.3 0.2
2015-Feb-23 Mon ### ### ### ### ### ### 0.0
2015-Feb-20 Fri 2.47 2.55 2.47 2.54 88.9 88.9 ###
2015-Feb-19 Thu ### 2.45 ### 2.42 65,851 ### 87.0 87.0 0.2
2015-Feb-18 Wed ### 2.42 ### ### 48,922 ### 19.5 19.5 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 56,256 0 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### ### ### 0.0
2015-Feb-12 Thu ### ### ### ### 39,350 0 23.9 23.9 0.0
2015-Feb-11 Wed 2.4 2.43 ### ### 63,321 ### 32.5 32.5 0.0
2015-Feb-10 Tue ### 2.4 ### 2.4 161,244 ### 84.4 84.4 ###
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri 2.45 2.45 ### ### 169,488 207,622 8.2 8.2 0.0
2015-Feb-05 Thu 2.29 ### 2.27 2.27 28,350 32,177 20.1 20.1 0.2
2015-Feb-04 Wed ### ### 2.29 2.29 ### ### ###
2015-Feb-03 Tue 2.29 ### 2.27 ### 48,042 54,527 ### ### 0.0
2015-Feb-02 Mon ### ### 2.29 2.29 26.4 26.4 ###
2015-Jan-30 Fri ### ### ### ### 31,883 0 71.0 71.0 0.0
2015-Jan-29 Thu ### ### 2.29 ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### 2.25 2.25 ### ### ###
2015-Jan-27 Tue ### 2.25 ### 2.21 9,278 ### 93.7 93.7 0.2
2015-Jan-23 Fri ### ### ### ### ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue 2 ### 2 2 10,488 10,488 ### ### 0.1
2015-Jan-19 Mon ### 2 ### 2 ### ### 0.1
2015-Jan-16 Fri ### ### ### ### 4,188 0 80.7 80.7 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 10,341 0 ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 3,044 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 90.2 90.2 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 21 0 ### ### 0.0
2015-Jan-05 Mon 2 ### ### ### 16,548 0 ### ### 0.0
2015-Jan-02 Fri ### ### 2 2 15.4 15.4 0.1
2014-Dec-31 Wed 2 2 2 2 0 0.1
2014-Dec-30 Tue 2 ### 2 2 78.4 78.4 0.1
2014-Dec-29 Mon ### 2 ### ### 25,444 25,444 ### ### 0.0
2014-Dec-24 Wed 2 2 ### ### 10,255 10,255 ### ### 0.0
2014-Dec-23 Tue ### 2 ### 2 85.3 85.3 0.1
2014-Dec-22 Mon ### 1.985 ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 18.0 18.0 0.0
2014-Dec-18 Thu 1.88 ### 1.88 ### 41 ### 73.9 73.9 0.0
2014-Dec-17 Wed 1.88 1.88 1.88 1.88 0 0.1
2014-Dec-16 Tue 1.88 1.88 1.88 1.88 4,521 ### ### ### 0.1
2014-Dec-15 Mon ### ### 1.885 1.89 30.5 30.5 ###
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 11.5 11.5 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue 2 2 ### ### 41.7 41.7 0.0
2014-Dec-08 Mon 2 2 ### 2 ### ### 0.1
2014-Dec-05 Fri ### 2 ### ### 6,725 6,725 75.3 75.3 0.0
2014-Dec-04 Thu 2 2 ### ### 23.0 23.0 0.0
2014-Dec-03 Wed 2 2 ### ### 25,355 25,355 ### ### 0.0
2014-Dec-02 Tue 1.88 2 1.88 ### 94.8 94.8 0.0
2014-Dec-01 Mon ### ### 1.88 1.88 ### ### 0.1
2014-Nov-28 Fri ### ### ### ### 79.8 79.8 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 76.5 76.5 0.0
2014-Nov-25 Tue ### ### ### 1.945 6,055 0 27.7 27.7 0.1
2014-Nov-24 Mon ### ### ### ### 107,148 0 23.1 23.1 0.0
2014-Nov-21 Fri 1.85 ### 1.85 ### 8,129 ### 95.8 95.8 0.0
2014-Nov-20 Thu 1.8 1.85 1.8 1.85 ### ### 0.1
2014-Nov-19 Wed 1.8 1.8 1.8 1.8 75.6 75.6 0.1
2014-Nov-18 Tue 1.8 1.8 1.8 1.8 76.7 76.7 0.1
2014-Nov-17 Mon 1.8 1.89 1.8 1.8 37,343 ### ### ### 0.1
2014-Nov-14 Fri 1.88 1.88 1.8 1.8 10,981 ### ### ### 0.1
2014-Nov-13 Thu 1.78 1.89 1.78 1.89 95.6 95.6 ###
2014-Nov-12 Wed 1.8 1.8 1.8 1.8 0 0.1
2014-Nov-11 Tue 1.8 1.8 1.8 1.8 0 0.1
2014-Nov-10 Mon 1.8 1.8 1.8 1.8 3,532,253 6,358,055 71.6 71.6 0.1
2014-Nov-07 Fri 1.8 ### 1.74 1.74 11,257 ### 11.3 11.3 0.1
2014-Nov-06 Thu 1.8 1.8 1.8 1.8 79.9 79.9 0.1
2014-Nov-05 Wed 1.73 1.73 1.73 1.73 507,484 877,947 74.6 74.6 ###
2014-Nov-04 Tue 1.73 1.73 1.73 1.73 ### ### ###
2014-Nov-03 Mon ### ### 1.74 1.74 ### ### 0.1
2014-Oct-31 Fri 1.78 1.785 1.78 1.785 ### ### 0.1
2014-Oct-30 Thu 1.73 1.775 1.73 1.745 6,522 11,429 ### ### 0.1
2014-Oct-29 Wed 1.775 1.775 1.775 1.775 1 1 ### ### ###
2014-Oct-28 Tue 1.74 1.76 1.74 1.76 3,750 ### 84.2 84.2 0.1
2014-Oct-27 Mon 1.78 1.78 1.78 1.78 ### ### 0.1
2014-Oct-24 Fri 1.73 1.78 1.73 1.78 ### ### 0.1
2014-Oct-23 Thu 1.73 1.78 1.73 1.78 1,457 2,557 91.3 91.3 0.1
2014-Oct-22 Wed 1.74 1.74 1.73 1.73 ### ### ###
2014-Oct-21 Tue 1.73 1.73 1.73 1.73 1,582 ### 75.7 75.7 ###
2014-Oct-20 Mon 1.73 1.74 1.73 1.74 9,885 17,150 ### ### 0.1
2014-Oct-17 Fri 1.73 1.73 1.73 1.73 2,850 ### ### ### ###
2014-Oct-16 Thu 1.73 1.79 1.73 1.73 69.7 69.7 ###
2014-Oct-15 Wed 1.74 1.74 1.73 1.73 ### ### ###
2014-Oct-14 Tue 1.75 1.79 1.73 1.79 80.4 80.4 0.1
2014-Oct-13 Mon 1.75 1.75 1.75 1.75 72.9 72.9 0.1
2014-Oct-10 Fri 1.75 1.75 1.73 1.73 25.7 25.7 ###
2014-Oct-09 Thu 1.745 1.81 1.745 1.75 4,743 ### ### ### 0.1
2014-Oct-08 Wed 1.76 1.76 1.76 1.76 ### ### 0.1
2014-Oct-07 Tue 1.73 1.73 1.73 1.73 77.4 77.4 ###
2014-Oct-06 Mon 1.73 1.73 1.73 1.73 0 ###
2014-Oct-03 Fri 1.73 1.78 1.73 1.73 68.0 68.0 ###
2014-Oct-02 Thu 1.72 1.72 1.72 1.72 ### ### 0.1
2014-Oct-01 Wed 1.76 1.78 1.72 1.72 ### ### 0.1
2014-Sep-30 Tue 1.82 1.82 1.75 1.76 7,940 14,172 12.5 12.5 0.1
2014-Sep-29 Mon 1.79 1.84 1.78 1.84 ### ### ###
2014-Sep-26 Fri 1.78 1.8 1.78 1.79 ### ### 0.1
2014-Sep-25 Thu 1.77 1.8 1.77 1.78 448,489 800,552 80.0 80.0 0.1
2014-Sep-24 Wed 1.76 1.78 1.76 1.77 80.5 80.5 ###
2014-Sep-23 Tue 1.77 1.77 ### ### 27.0 27.0 0.0
2014-Sep-22 Mon 1.79 1.79 ### ### 16,825 15,058 ### ### 0.0
2014-Sep-19 Fri 1.8 1.8 ### 1.8 11,242 ### ### ### 0.1
2014-Sep-18 Thu 1.79 1.79 1.79 1.79 4,158 7,442 ### ### 0.1
2014-Sep-17 Wed 1.79 1.79 1.79 1.79 79.2 79.2 0.1
2014-Sep-16 Tue 1.79 1.79 1.79 1.79 0 0.1
2014-Sep-15 Mon 1.8 1.8 1.79 1.79 33.4 33.4 0.1
2014-Sep-12 Fri 1.79 1.79 1.79 1.79 ### ### 0.1
2014-Sep-11 Thu 1.79 1.79 1.79 1.79 0 0.1
2014-Sep-10 Wed 1.82 1.85 1.79 1.79 26,746 48,677 ### ### 0.1
2014-Sep-09 Tue 1.84 1.84 1.84 1.84 0 ###
2014-Sep-08 Mon 1.84 1.84 1.84 1.84 0 ###
2014-Sep-05 Fri 1.84 1.84 1.84 1.84 78.0 78.0 ###
2014-Sep-04 Thu 1.84 1.85 1.84 1.85 ### ### 0.1
2014-Sep-03 Wed 1.83 1.85 1.83 1.85 ### ### 0.1
2014-Sep-02 Tue 1.83 1.83 1.83 1.83 0 ###
2014-Sep-01 Mon 1.83 1.83 1.83 1.83 ### ### ###
2014-Aug-29 Fri 1.8 1.83 1.77 1.83 83.5 83.5 ###
2014-Aug-28 Thu 1.8 1.8 1.8 1.8 1,143 2,057 71.1 71.1 0.1
2014-Aug-27 Wed 1.8 1.8 1.75 1.75 ### ### 0.1
2014-Aug-26 Tue 1.8 1.8 1.8 1.8 455 ### ### ### 0.1
2014-Aug-25 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2014-Aug-22 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2014-Aug-21 Thu 1.76 1.76 1.75 1.75 30.5 30.5 0.1
2014-Aug-20 Wed 1.76 1.76 1.76 1.76 297,343 523,323 71.1 71.1 0.1
2014-Aug-19 Tue 1.76 1.76 1.76 1.76 67.3 67.3 0.1
2014-Aug-18 Mon 1.79 1.79 1.79 1.79 0 0.1
2014-Aug-15 Fri 1.84 1.85 1.79 1.79 10.3 10.3 0.1
2014-Aug-14 Thu 1.85 1.85 1.85 1.85 0 0.1
2014-Aug-13 Wed 1.85 1.85 1.85 1.85 71.9 71.9 0.1
2014-Aug-12 Tue 1.85 1.855 1.85 1.855 2,420 4,483 62.2 62.2 0.1
2014-Aug-11 Mon 1.79 1.79 1.79 1.79 0 0.1
2014-Aug-08 Fri 1.79 1.79 1.79 1.79 ### ### 0.1
2014-Aug-07 Thu 1.77 1.77 1.77 1.77 0 ###
2014-Aug-06 Wed 1.77 1.77 1.77 1.77 0 ###
2014-Aug-05 Tue 1.77 1.77 1.77 1.77 79.1 79.1 ###
2014-Aug-04 Mon 1.75 1.77 1.745 1.77 14,957 26,286 ### ### ###
2014-Aug-01 Fri 1.75 1.76 1.75 1.76 78.1 78.1 0.1
2014-Jul-31 Thu 1.755 1.755 1.75 1.75 30.4 30.4 0.1
2014-Jul-30 Wed 1.75 1.75 1.75 1.75 0 0.1
2014-Jul-29 Tue 1.75 1.75 1.75 1.75 0 0.1
2014-Jul-28 Mon 1.76 1.76 1.75 1.75 ### ### 0.1
2014-Jul-25 Fri 1.76 1.76 1.76 1.76 676 1,189 70.6 70.6 0.1
2014-Jul-24 Thu 1.8 1.8 1.8 1.8 222 ### ### ### 0.1
2014-Jul-23 Wed 1.78 1.785 1.76 1.785 ### ### 0.1
2014-Jul-22 Tue 1.8 1.8 1.8 1.8 0 0.1
2014-Jul-21 Mon 1.8 1.8 1.8 1.8 0 0.1
2014-Jul-18 Fri 1.8 1.8 1.8 1.8 64.2 64.2 0.1
2014-Jul-17 Thu 1.86 1.86 1.86 1.86 0 0.1
2014-Jul-16 Wed 1.86 1.86 1.86 1.86 679 ### 69.6 69.6 0.1
2014-Jul-15 Tue 1.86 1.86 1.86 1.86 77.5 77.5 0.1
2014-Jul-14 Mon 1.775 1.775 1.76 1.77 806,980 ### 31.9 31.9 ###
2014-Jul-11 Fri ### 1.775 ### 1.775 50 44 71.4 71.4 ###
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed 1.8 1.84 1.76 ### 17.5 17.5 0.0
2014-Jul-08 Tue 1.8 1.8 1.78 1.8 422 755 ### ### 0.1
2014-Jul-07 Mon 1.76 1.8 1.76 1.78 7,559 13,455 ### ### 0.1
2014-Jul-04 Fri 1.76 1.76 1.76 1.76 5 8 67.5 67.5 0.1
2014-Jul-03 Thu 1.75 1.75 1.75 1.75 5 8 ### ### 0.1
2014-Jul-02 Wed 1.8 1.8 1.75 1.75 ### ### 0.1
2014-Jul-01 Tue 1.85 1.85 1.8 1.8 ### ### 0.1
2014-Jun-30 Mon 1.89 1.89 1.89 1.89 0 ###
2014-Jun-27 Fri 1.87 1.89 1.87 1.89 11,382 ### 82.0 82.0 ###
2014-Jun-26 Thu 1.84 1.87 1.84 1.87 77.5 77.5 ###
2014-Jun-25 Wed ### ### 1.79 1.79 22.3 22.3 0.1
2014-Jun-24 Tue 1.8 1.82 1.76 ### ### ### 0.0
2014-Jun-23 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2014-Jun-20 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2014-Jun-19 Thu 1.76 1.8 1.76 1.8 19,057 33,921 ### ### 0.1
2014-Jun-18 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2014-Jun-17 Tue 1.76 1.8 1.76 1.8 10,644 18,946 ### ### 0.1
2014-Jun-16 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2014-Jun-13 Fri 1.8 1.8 1.78 1.8 72.5 72.5 0.1
2014-Jun-12 Thu 1.75 1.8 1.75 1.76 15,887 ### ### ### 0.1
2014-Jun-11 Wed 1.75 1.8 1.75 1.75 ### ### 0.1
2014-Jun-10 Tue 1.75 1.8 1.72 1.75 60,949 107,270 76.1 76.1 0.1
2014-Jun-06 Fri 1.8 1.8 1.8 1.8 0 0.1
2014-Jun-05 Thu 1.79 1.8 1.74 1.8 80.1 80.1 0.1
2014-Jun-04 Wed 1.79 1.79 1.79 1.79 20 ### 79.9 79.9 0.1
2014-Jun-03 Tue 1.745 1.8 1.74 1.79 26,428 46,777 91.6 91.6 0.1
2014-Jun-02 Mon 1.79 1.8 1.74 1.74 ### ### 0.1
2014-May-30 Fri 1.79 1.79 1.79 1.79 57 ### ### ### 0.1
2014-May-29 Thu 1.75 1.75 1.75 1.75 249,143 ### ### ### 0.1
2014-May-28 Wed 1.79 1.79 1.73 1.75 ### ### 0.1
2014-May-27 Tue 1.79 1.79 1.79 1.79 1 1 ### ### 0.1
2014-May-26 Mon 1.79 1.8 1.79 1.79 70.4 70.4 0.1
2014-May-23 Fri 1.8 1.8 1.79 1.8 12,385 ### ### ### 0.1
2014-May-22 Thu 1.78 1.8 1.78 1.8 79.5 79.5 0.1
2014-May-21 Wed 1.8 1.8 1.78 1.78 23.1 23.1 0.1
2014-May-20 Tue 1.78 1.8 1.73 1.79 ### ### 0.1
2014-May-19 Mon 1.78 1.78 1.78 1.78 1 1 80.8 80.8 0.1
2014-May-16 Fri 1.78 1.78 1.78 1.78 0 0.1
2014-May-15 Thu 1.8 1.84 1.73 1.78 ### ### 0.1
2014-May-14 Wed 1.78 1.82 1.77 1.8 ### ### 0.1
2014-May-13 Tue 1.78 1.78 1.78 1.78 1 1 ### ### 0.1
2014-May-12 Mon 1.79 1.79 1.78 1.78 10,121 ### ### ### 0.1
2014-May-09 Fri 1.78 1.84 1.73 1.78 16,243 ### ### ### 0.1
2014-May-08 Thu 1.78 1.85 1.78 1.85 94.2 94.2 0.1
2014-May-07 Wed 1.8 1.8 1.785 1.785 ### ### 0.1
2014-May-06 Tue 1.82 1.86 1.76 1.84 ### ### ###
2014-May-05 Mon 1.86 1.87 1.82 1.86 ### ### 0.1
2014-May-02 Fri ### 1.87 1.81 1.85 9,086 ### 24.0 24.0 0.1
2014-May-01 Thu 1.87 1.87 1.85 ### 41.8 41.8 0.0
2014-Apr-30 Wed 1.87 1.87 1.87 1.87 3 5 73.0 73.0 ###
2014-Apr-29 Tue 1.84 1.89 1.84 1.87 9,045 ### ### ### ###
2014-Apr-28 Mon 1.84 1.89 1.84 1.89 10,120 18,873 ### ### ###
2014-Apr-24 Thu 1.89 1.89 1.89 1.89 0 ###
2014-Apr-23 Wed 1.89 1.89 1.89 1.89 69.1 69.1 ###
2014-Apr-22 Tue 1.89 ### 1.89 ### 79.3 79.3 0.0
2014-Apr-17 Thu 1.845 1.89 1.845 1.89 88.9 88.9 ###
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon 1.86 1.86 1.8 1.85 36.9 36.9 0.1
2014-Apr-11 Fri ### ### 1.85 1.89 36,779 34,020 ### ### ###
2014-Apr-10 Thu ### ### 1.89 1.89 21.1 21.1 ###
2014-Apr-09 Wed 1.89 ### 1.89 ### ### ### 0.0
2014-Apr-08 Tue ### ### 1.87 1.87 18,555 17,348 7.7 7.7 ###
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### 1.87 ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon 2 2 ### ### ### ### 0.0
2014-Mar-28 Fri ### ### ### ### ### ### 0.0
2014-Mar-27 Thu 1.855 ### 1.855 1.87 13,723 12,728 ### ### ###
2014-Mar-26 Wed ### 1.855 ### 1.855 ### ### 0.1
2014-Mar-25 Tue 1.82 1.82 1.76 1.82 ### ### ###
2014-Mar-24 Mon 1.81 1.81 1.73 1.75 8,025 ### ### ### 0.1
2014-Mar-21 Fri 1.82 1.82 1.8 1.82 67.5 67.5 ###
2014-Mar-20 Thu ### 1.82 1.8 1.82 16,487 29,841 ### ### ###
2014-Mar-19 Wed 1.82 1.82 1.82 1.82 ### ### ###
2014-Mar-18 Tue 1.8 1.82 1.77 1.82 82.2 82.2 ###
2014-Mar-17 Mon 1.8 1.8 1.8 1.8 15,544 27,979 ### ### 0.1
2014-Mar-14 Fri 1.79 1.82 1.78 1.8 83.9 83.9 0.1
2014-Mar-13 Thu 1.8 1.8 1.79 1.79 22.5 22.5 0.1
2014-Mar-12 Wed 1.8 1.8 1.77 1.79 31.0 31.0 0.1
2014-Mar-11 Tue 1.79 1.8 1.77 1.8 38,886 ### 81.0 81.0 0.1
2014-Mar-10 Mon 1.8 1.8 1.8 1.8 73.5 73.5 0.1
2014-Mar-07 Fri 1.8 1.8 1.77 1.8 15,477 27,626 68.0 68.0 0.1
2014-Mar-06 Thu 1.8 1.8 1.785 1.8 ### ### 0.1
2014-Mar-05 Wed 1.83 1.845 1.8 1.8 ### ### 0.1
2014-Mar-04 Tue 1.85 1.85 ### ### ### ### 0.0
2014-Mar-03 Mon 1.8 ### 1.785 1.8 72.3 72.3 0.1
2014-Feb-28 Fri 1.82 1.82 1.82 1.82 ### ### ###
2014-Feb-27 Thu 1.79 1.82 1.79 1.82 ### ### ###
2014-Feb-26 Wed 1.75 1.79 1.72 1.79 ### ### 0.1
2014-Feb-25 Tue 1.8 1.8 1.78 1.78 ### ### 0.1
2014-Feb-24 Mon ### 1.8 ### 1.8 18,681 ### 72.5 72.5 0.1
2014-Feb-21 Fri 1.75 1.8 1.75 1.8 ### ### 0.1
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 81.4 81.4 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri 1.625 ### 1.625 ### 36,726 ### 74.1 74.1 0.0
2014-Feb-13 Thu ### ### ### ### 7,524 0 ### ### 0.0
2014-Feb-12 Wed 1.645 1.645 ### ### 21.6 21.6 0.0
2014-Feb-11 Tue 1.645 1.655 1.645 1.645 67.9 67.9 0.1
2014-Feb-10 Mon 1.645 1.645 1.645 1.645 8,684 14,285 72.6 72.6 0.1
2014-Feb-07 Fri ### 1.645 ### 1.645 ### ### 0.1
2014-Feb-06 Thu 1.57 1.59 1.57 1.57 335,873 530,679 ### ### 0.1
2014-Feb-05 Wed 1.56 1.56 1.54 1.56 420,879 ### 77.5 77.5 ###
2014-Feb-04 Tue ### ### 1.55 1.55 9.1 9.1 ###
2014-Feb-03 Mon ### ### 1.59 1.59 ### ### ###
2014-Jan-31 Fri 1.59 1.59 1.59 1.59 69.3 69.3 ###
2014-Jan-30 Thu ### ### 1.58 1.58 1,042 823 13.9 13.9 0.1
2014-Jan-29 Wed 1.59 ### 1.585 ### 27,044 ### ### ### 0.0
2014-Jan-28 Tue ### ### 1.59 1.59 16,678 13,259 32.5 32.5 ###
2014-Jan-24 Fri ### ### 1.59 1.59 ### ### ###
2014-Jan-23 Thu ### ### ### ### 39,940 0 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 2,789 0 ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 15,250 0 ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 38,120 0 87.9 87.9 0.0
2014-Jan-15 Wed 1.59 ### 1.59 ### 84.2 84.2 0.0
2014-Jan-14 Tue 1.59 1.59 1.58 1.58 ### ### 0.1
2014-Jan-13 Mon 1.53 ### 1.53 ### ### ### 0.0
2014-Jan-10 Fri 1.53 1.53 1.53 1.53 71.9 71.9 ###
2014-Jan-09 Thu 1.53 1.53 1.53 1.53 6,487 9,925 ### ### ###
2014-Jan-08 Wed 1.52 1.52 1.52 1.52 0 0.1
2014-Jan-07 Tue 1.53 1.53 1.52 1.52 26.1 26.1 0.1
2014-Jan-06 Mon 1.54 1.54 1.52 1.53 64,150 98,149 ### ### ###
2014-Jan-03 Fri 1.56 1.56 1.54 1.54 ### ### ###
2014-Jan-02 Thu 1.56 1.56 1.56 1.56 7,249 ### ### ### ###
2013-Dec-31 Tue 1.56 1.56 1.56 1.56 0 ###
2013-Dec-30 Mon 1.56 1.56 1.56 1.56 ### ### ###
2013-Dec-27 Fri 1.55 1.55 1.55 1.55 0 ###
2013-Dec-24 Tue 1.57 1.58 1.55 1.55 ### ### ###
2013-Dec-23 Mon 1.53 1.55 1.52 1.55 122,828 188,540 78.3 78.3 ###
2013-Dec-20 Fri 1.55 1.55 1.52 1.52 16.3 16.3 0.1
2013-Dec-19 Thu 1.59 ### 1.59 ### 15,857 ### 69.3 69.3 0.0
2013-Dec-18 Wed 1.55 ### 1.55 ### 12,582 9,751 ### ### 0.0
2013-Dec-17 Tue 1.55 1.55 1.52 1.55 30,947 ### 77.4 77.4 ###
2013-Dec-16 Mon 1.51 1.55 1.51 1.55 ### ### ###
2013-Dec-13 Fri 1.51 1.51 1.51 1.51 61.7 61.7 0.1
2013-Dec-12 Thu 1.51 1.51 1.5 1.51 221,750 ### ### ### 0.1
2013-Dec-11 Wed 1.55 1.55 1.55 1.55 72.3 72.3 ###
2013-Dec-10 Tue 1.52 1.55 1.52 1.55 87.7 87.7 ###
2013-Dec-09 Mon 1.52 1.53 1.51 1.52 11,629 17,676 78.6 78.6 0.1
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu 1.51 1.51 ### ### 11,020 8,320 40.2 40.2 0.0
2013-Dec-04 Wed 1.5 1.5 1.47 1.5 ### ### 0.1
2013-Dec-03 Tue 1.52 1.52 1.47 1.47 ### ### ###
2013-Dec-02 Mon 1.55 1.55 1.5 1.5 13,084 19,953 15.1 15.1 0.1
2013-Nov-29 Fri 1.55 1.55 1.55 1.55 71.9 71.9 ###
2013-Nov-28 Thu 1.55 1.56 1.55 1.56 ### ### ###
2013-Nov-27 Wed 1.58 1.58 1.55 1.55 161,322 ### 22.5 22.5 ###
2013-Nov-26 Tue 1.58 1.58 ### 1.58 74.4 74.4 0.1
2013-Nov-25 Mon 1.59 1.59 1.58 1.58 31.7 31.7 0.1
2013-Nov-22 Fri 1.51 1.59 1.51 1.59 ### ### ###
2013-Nov-21 Thu 1.49 ### 1.49 ### 66,127 ### ### ### 0.0
2013-Nov-20 Wed 1.475 1.48 ### 1.48 35,177 ### ### ### 0.1
2013-Nov-19 Tue 1.475 1.48 ### 1.475 76.9 76.9 0.1
2013-Nov-18 Mon 1.475 1.475 1.46 1.475 351,340 ### 79.4 79.4 0.1
2013-Nov-15 Fri 1.47 1.475 1.47 1.475 65.4 65.4 0.1
2013-Nov-14 Thu 1.42 1.47 1.42 1.47 ### ### ###
2013-Nov-13 Wed 1.445 1.46 1.42 1.42 37,874 ### 23.8 23.8 ###
2013-Nov-12 Tue 1.45 1.46 1.45 1.45 ### ### ###
2013-Nov-11 Mon 1.47 1.47 1.47 1.47 3,680 ### ### ### ###
2013-Nov-08 Fri 1.48 1.485 1.47 1.47 24.0 24.0 ###
2013-Nov-07 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2013-Nov-06 Wed 1.48 1.48 1.45 1.45 15.6 15.6 ###
2013-Nov-05 Tue 1.48 1.48 1.475 1.48 68.8 68.8 0.1
2013-Nov-04 Mon 1.47 1.485 1.45 1.45 53,558 ### 28.7 28.7 ###
2013-Nov-01 Fri 1.44 1.47 1.43 1.45 42,922 ### 82.2 82.2 ###
2013-Oct-31 Thu 1.43 1.44 1.425 1.44 24,787 ### ### ### 0.1
2013-Oct-30 Wed 1.42 1.45 1.42 1.42 63,988 91,822 74.5 74.5 ###
2013-Oct-29 Tue ### 1.42 ### 1.42 320,272 ### 82.4 82.4 ###
2013-Oct-28 Mon 1.425 1.425 ### ### 108,252 77,129 22.7 22.7 0.0
2013-Oct-25 Fri 1.475 1.475 1.45 1.45 ### ### ###
2013-Oct-24 Thu 1.45 1.485 1.45 1.455 70.9 70.9 ###
2013-Oct-23 Wed 1.475 1.475 1.46 1.46 ### ### 0.1
2013-Oct-22 Tue 1.49 1.49 1.45 1.47 122,778 180,483 ### ### ###
2013-Oct-21 Mon 1.53 1.53 ### ### 130,976 ### ### ### 0.0
2013-Oct-18 Fri ### 1.52 1.51 1.52 232,622 352,422 ### ### 0.1
2013-Oct-17 Thu 1.51 1.55 1.5 1.5 25.6 25.6 0.1
2013-Oct-16 Wed 1.51 1.55 1.455 1.5 ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 05:18:43 thru 2025-05-07 05:18:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000