End of day Prices (full format), 600 Days for (SLX) SILEX SYSTEMS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2017-Jan-13 Fri
| ###
| ###
| 0.485
| 0.485
|
|
| 4.8
| 4.8
| 0.0 |
2017-Jan-12 Thu
| ###
| 0.52
| 0.49
| 0.5
| 1,199,586
| ###
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.485
| ###
| 0.485
| 0.5
|
|
| 89.5
| 89.5
| 0.0 |
2017-Jan-10 Tue
| 0.48
| 0.49
| 0.46
| 0.46
| 485,150
| 230,446
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 0.45
| 0.49
| 0.45
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| 0.45
| 887,488
| 0
| 8.3
| 8.3
| 0.0 |
2017-Jan-05 Thu
| 0.4
| 0.48
| 0.4
| 0.43
| 763,543
| 335,958
| 96.1
| 96.1
| ### |
2017-Jan-04 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| 0.41
| 0.41
| ###
| ###
| 105,084
| 21,542
| 8.0
| 8.0
| 0.0 |
2016-Dec-30 Fri
| 0.4
| 0.41
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2016-Dec-29 Thu
| 0.4
| 0.4
| ###
| ###
| 78,787
| 15,757
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| 0.4
| ###
| 0.4
| 0.4
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 149,946
| 0
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| 0.4
| 0.4
| ###
| ###
| 41,042
| ###
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| 0.4
| ###
| 0.4
| 86,577
| ###
| 83.0
| 83.0
| 0.0 |
2016-Dec-20 Tue
| 0.4
| 0.41
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2016-Dec-19 Mon
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 32,189
| 0
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| 0.4
| 0.43
| 0.4
| 0.41
|
|
| 87.7
| 87.7
| ### |
2016-Dec-13 Tue
| 0.4
| 0.41
| 0.4
| ###
| 72,927
| ###
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2016-Dec-09 Fri
| ###
| 0.4
| ###
| 0.4
| 100,181
| ###
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.4
| 0.41
| ###
| 0.4
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 4,171
| ###
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.4
| 0.41
| 0.4
| 0.4
| 236,524
| ###
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 0.4
| ###
| ###
| 0.4
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| 0.41
| ###
| 0.4
| 162,450
| ###
| 85.2
| 85.2
| 0.0 |
2016-Nov-28 Mon
| 0.4
| ###
| ###
| ###
| 92,450
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 68.1
| 68.1
| ### |
2016-Nov-24 Thu
| 0.41
| ###
| ###
| 0.41
| 131,876
| 0
| ###
| ###
| ### |
2016-Nov-23 Wed
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.43
| 0.45
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2016-Nov-21 Mon
| 0.425
| 0.445
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2016-Nov-18 Fri
| 0.4
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2016-Nov-17 Thu
| ###
| ###
| ###
| 0.4
| 371,284
| 0
| 22.2
| 22.2
| 0.0 |
2016-Nov-16 Wed
| 0.46
| 0.46
| 0.4
| 0.4
| 642,581
| ###
| 1.2
| 1.2
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| 0.47
| 363,447
| 0
| 3.1
| 3.1
| ### |
2016-Nov-14 Mon
| 0.54
| 0.54
| 0.485
| 0.52
| 844,627
| 432,871
| 13.6
| 13.6
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| 0.47
| 0.54
| 4,344,848
| ###
| 1.6
| 1.6
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 24,475
| 0
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 146,743
| 0
| 53.5
| 53.5
| 0.0 |
2016-Nov-08 Tue
| ###
| 0.345
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| 0.325
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| 0.325
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| 0.325
| 0.325
| 44,826
| 7,284
| ###
| ###
| ### |
2016-Nov-01 Tue
| 0.345
| 0.345
| 0.325
| 0.325
| 9,725
| 3,257
| 5.1
| 5.1
| ### |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2016-Oct-28 Fri
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 58,874
| 0
| 15.8
| 15.8
| 0.0 |
2016-Oct-26 Wed
| ###
| 0.345
| ###
| ###
| 372,241
| ###
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 666,248
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 285,242
| 0
| 18.4
| 18.4
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 212,723
| 0
| 15.3
| 15.3
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 595,383
| 0
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 120,841
| 0
| 84.2
| 84.2
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 280,520
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| 0.29
| ###
| 246,370
| 35,723
| 20.5
| 20.5
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 378,541
| 0
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 136,042
| 0
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 73,485
| 0
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 181,484
| 0
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 70,275
| 0
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 18.3
| 18.3
| ### |
2016-Sep-08 Thu
| ###
| ###
| 0.29
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| 0.29
| 0.29
| 46,155
| ###
| ###
| ###
| ### |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 20,945
| 0
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 71.9
| 71.9
| ### |
2016-Sep-01 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 19.6
| 19.6
| ### |
2016-Aug-31 Wed
| 0.29
| ###
| 0.29
| ###
| 26,784
| 3,883
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 407,550
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 217,885
| 0
| 26.0
| 26.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 185,026
| 0
| 21.0
| 21.0
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 594,126
| 0
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 414,740
| 0
| 81.4
| 81.4
| 0.0 |
2016-Aug-17 Wed
| 0.29
| ###
| 0.29
| ###
| 35,883
| ###
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 72,488
| 21,021
| 73.8
| 73.8
| ### |
2016-Aug-15 Mon
| ###
| ###
| 0.29
| 0.29
| 102,485
| ###
| 22.8
| 22.8
| ### |
2016-Aug-12 Fri
| ###
| ###
| 0.29
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 95,776
| 0
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 10.7
| 10.7
| ### |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| 12.1
| 12.1
| ### |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 103,545
| 0
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 121,584
| 0
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 29,020
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 186,443
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 10,040
| 0
| 19.6
| 19.6
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 202,556
| 0
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 176,083
| 0
| 87.1
| 87.1
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 161,078
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 63,250
| 0
| 23.2
| 23.2
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 667,751
| 0
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 1,015,955
| 0
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 267,849
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| 0.325
| ###
| ###
| 141,046
| ###
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 5,984
| 0
| 93.7
| 93.7
| 0.0 |
2016-Jul-07 Thu
| ###
| 0.325
| ###
| ###
| 59,973
| 9,745
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 180,984
| 0
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 214,723
| 0
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 77,654
| 0
| 19.3
| 19.3
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2016-Jun-27 Mon
| 0.325
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 45,040
| 0
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| 0.345
| ###
| ###
| ###
| 90,253
| 0
| ###
| ###
| 0.0 |
2016-May-24 Tue
| 0.345
| ###
| 0.345
| 0.345
| 55,951
| 9,651
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| 0.345
| 0.345
| 84,870
| 14,640
| 23.5
| 23.5
| 0.0 |
2016-May-20 Fri
| 0.355
| ###
| ###
| ###
| 220,758
| 0
| 16.7
| 16.7
| 0.0 |
2016-May-19 Thu
| ###
| 0.375
| ###
| ###
| 129,329
| 24,249
| 14.1
| 14.1
| 0.0 |
2016-May-18 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2016-May-17 Tue
| 0.355
| ###
| ###
| ###
| 40,388
| 0
| 81.8
| 81.8
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| 0.355
|
|
| 6.6
| 6.6
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 216,874
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| 0.345
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 55,347
| 0
| 11.3
| 11.3
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 187,787
| 0
| 26.8
| 26.8
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-May-06 Fri
| 0.355
| 0.355
| ###
| ###
| 125,457
| ###
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| 0.345
| 0.325
| 0.345
|
|
| 92.4
| 92.4
| 0.0 |
2016-May-04 Wed
| ###
| 0.355
| 0.325
| 0.325
| 327,388
| ###
| 19.6
| 19.6
| ### |
2016-May-03 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-02 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 130,225
| 0
| 76.8
| 76.8
| 0.0 |
2016-Apr-28 Thu
| ###
| 0.375
| ###
| 0.375
| 196,423
| 36,829
| 96.3
| 96.3
| ### |
2016-Apr-27 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2016-Apr-22 Fri
| 0.355
| 0.355
| ###
| ###
| 175,786
| ###
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| 0.345
| ###
| 653,558
| ###
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 0.325
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| 0.28
| ###
| ###
| ###
| 2,960,826
| 0
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| 0.7
| ###
| ###
| 399,952
| 139,983
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2016-Apr-11 Mon
| 0.55
| 0.645
| 0.55
| 0.645
|
|
| 98.7
| 98.7
| ### |
2016-Apr-08 Fri
| 0.54
| 0.545
| 0.525
| 0.545
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| 0.525
| 75,786
| 0
| 84.6
| 84.6
| 0.0 |
2016-Apr-06 Wed
| 0.53
| 0.53
| 0.51
| 0.525
| 39,258
| ###
| 22.1
| 22.1
| 0.0 |
2016-Apr-05 Tue
| 0.52
| 0.54
| 0.51
| 0.53
| 120,184
| ###
| 88.4
| 88.4
| 0.0 |
2016-Apr-04 Mon
| 0.52
| 0.53
| ###
| 0.53
| 36,085
| ###
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| 0.55
| 0.56
| 0.5
| 0.51
| 120,771
| ###
| ###
| ###
| ### |
2016-Mar-31 Thu
| ###
| ###
| ###
| 0.53
| 28,041
| 0
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.52
| 0.53
| 0.5
| 0.5
|
|
| 9.2
| 9.2
| 0.0 |
2016-Mar-29 Tue
| 0.49
| 0.51
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 0.545
| 0.555
| 0.475
| 0.475
| 584,772
| 301,157
| 1.0
| 1.0
| ### |
2016-Mar-23 Wed
| 0.485
| 0.55
| 0.485
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| 0.48
| 0.485
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2016-Mar-21 Mon
| ###
| 0.475
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2016-Mar-18 Fri
| 0.475
| 0.48
| 0.46
| 0.475
| 122,659
| 57,649
| ###
| ###
| ### |
2016-Mar-17 Thu
| ###
| 0.475
| 0.457
| 0.47
|
|
| 79.5
| 79.5
| ### |
2016-Mar-16 Wed
| 0.47
| 0.47
| 0.45
| ###
| 59,543
| 27,389
| 23.2
| 23.2
| 0.0 |
2016-Mar-15 Tue
| 0.47
| 0.47
| 0.445
| 0.455
| 104,558
| ###
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.45
| 0.48
| 0.44
| 0.455
| 262,328
| 120,670
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| 0.445
| 0.45
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2016-Mar-10 Thu
| 0.44
| 0.46
| 0.41
| 0.445
| 205,981
| ###
| ###
| ###
| ### |
2016-Mar-09 Wed
| ###
| 0.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| 0.345
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 145,752
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 36,158
| 0
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| 0.325
| 0.325
| 36,286
| ###
| ###
| ###
| ### |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 58,170
| 0
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 248,173
| 0
| 17.2
| 17.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 27,226
| 0
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 22,255
| 0
| 93.6
| 93.6
| 0.0 |
2016-Feb-19 Fri
| 0.325
| 0.325
| ###
| ###
| 205,245
| 33,352
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| 0.325
| 0.325
| 137,159
| 22,288
| 19.3
| 19.3
| ### |
2016-Feb-17 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 3.7
| 3.7
| ### |
2016-Feb-16 Tue
| 0.325
| 0.355
| 0.325
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2016-Feb-15 Mon
| 0.345
| ###
| 0.325
| 0.325
|
|
| 6.0
| 6.0
| ### |
2016-Feb-12 Fri
| ###
| ###
| 0.325
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2016-Feb-10 Wed
| 0.345
| 0.355
| ###
| ###
| 105,643
| 18,751
| 35.3
| 35.3
| 0.0 |
2016-Feb-09 Tue
| 0.355
| 0.355
| ###
| 0.345
| 191,024
| ###
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| 6.4
| 6.4
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 35,984
| 0
| 13.1
| 13.1
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 17,050
| 0
| 90.5
| 90.5
| 0.0 |
2016-Feb-03 Wed
| 0.355
| ###
| ###
| ###
| 52,576
| 0
| 85.4
| 85.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| 0.355
| 0.355
| 23,976
| 4,255
| 16.6
| 16.6
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 40,520
| 0
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 48,585
| 0
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 92.7
| 92.7
| 0.0 |
2016-Jan-25 Mon
| ###
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| 0.355
| ###
| ###
| 39,976
| ###
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 51,255
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 123,459
| 0
| 14.8
| 14.8
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2016-Jan-14 Thu
| 0.375
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| 0.385
|
|
| 17.9
| 17.9
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| ###
| 0.4
| 0.375
| 0.375
| 77,844
| ###
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.385
| ###
| ###
| 0.385
| 73,476
| 0
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| 0.385
| 0.385
| ###
| 0.385
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| 0.375
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2016-Jan-04 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| ###
| 0.375
| ###
| ###
| 27,324
| 5,123
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| 0.355
| ###
| 12,072
| 2,142
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| 0.355
| ###
| 0.355
| ###
| 24,577
| ###
| 95.9
| 95.9
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 16.4
| 16.4
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| 0.355
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| 0.355
| ###
| 176,887
| ###
| 13.2
| 13.2
| 0.0 |
2015-Dec-17 Thu
| ###
| 0.385
| ###
| ###
| 22,723
| 4,374
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| 0.4
| ###
| 0.375
| 89,247
| 17,849
| 77.0
| 77.0
| ### |
2015-Dec-15 Tue
| ###
| ###
| 0.355
| 0.355
| 44,285
| ###
| 23.7
| 23.7
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 85,247
| 0
| 26.3
| 26.3
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 36,322
| 0
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| 0.375
| ###
| 27,321
| 5,122
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| 0.375
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2015-Dec-08 Tue
| ###
| 0.385
| ###
| 0.375
| 50,121
| 9,648
| 95.6
| 95.6
| ### |
2015-Dec-07 Mon
| ###
| ###
| ###
| 0.355
|
|
| 18.0
| 18.0
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2015-Dec-01 Tue
| ###
| 0.375
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| 0.375
| 0.375
| ###
| ###
| 167,656
| ###
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| 0.375
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 109,259
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| 0.4
| ###
| 0.4
| 147,220
| 29,444
| 82.5
| 82.5
| 0.0 |
2015-Nov-20 Fri
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 9.3
| 9.3
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| 0.385
| 0.385
| 16,126
| ###
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| 0.41
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2015-Nov-17 Tue
| 0.425
| 0.425
| 0.385
| 0.385
| 378,246
| 153,189
| 2.7
| 2.7
| 0.0 |
2015-Nov-16 Mon
| ###
| 0.425
| ###
| 0.42
| 206,658
| ###
| 79.5
| 79.5
| ### |
2015-Nov-13 Fri
| 0.44
| 0.44
| ###
| ###
| 131,283
| 28,882
| 5.1
| 5.1
| 0.0 |
2015-Nov-12 Thu
| 0.425
| 0.43
| 0.42
| 0.42
| 170,980
| ###
| 22.6
| 22.6
| ### |
2015-Nov-11 Wed
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2015-Nov-10 Tue
| 0.45
| 0.45
| 0.42
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| 0.44
| 0.455
|
|
| 18.3
| 18.3
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| 0.44
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| 84.0
| 84.0
| 0.0 |
2015-Nov-04 Wed
| 0.445
| 0.455
| 0.44
| 0.445
|
|
| 73.7
| 73.7
| ### |
2015-Nov-03 Tue
| 0.445
| 0.46
| 0.44
| 0.44
| 74,345
| 33,455
| 20.2
| 20.2
| ### |
2015-Nov-02 Mon
| 0.46
| 0.46
| 0.445
| 0.445
| 88,442
| 40,020
| ###
| ###
| ### |
2015-Oct-30 Fri
| 0.45
| ###
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2015-Oct-29 Thu
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| 13.5
| 13.5
| ### |
2015-Oct-28 Wed
| ###
| ###
| 0.45
| 0.45
| 31,849
| ###
| 12.4
| 12.4
| 0.0 |
2015-Oct-27 Tue
| 0.46
| ###
| 0.455
| ###
| 37,871
| ###
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| 0.455
| ###
| 0.45
| 0.45
| 138,380
| ###
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.445
| 0.455
| ###
| 0.455
| 111,248
| ###
| 84.7
| 84.7
| 0.0 |
2015-Oct-22 Thu
| 0.455
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2015-Oct-21 Wed
| 0.45
| ###
| 0.44
| 0.455
| 182,278
| ###
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| 0.47
| 0.47
| 0.45
| 0.46
| 293,775
| ###
| 18.3
| 18.3
| 0.0 |
2015-Oct-19 Mon
| 0.49
| ###
| 0.455
| 0.47
| 254,359
| ###
| 10.5
| 10.5
| ### |
2015-Oct-16 Fri
| ###
| ###
| 0.48
| 0.48
|
|
| 11.9
| 11.9
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| 0.48
| ###
| 52,586
| 12,620
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| 0.48
| 0.49
| ###
| 0.49
| 114,571
| ###
| 84.1
| 84.1
| ### |
2015-Oct-13 Tue
| 0.48
| 0.485
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 0.46
| 0.48
| 0.45
| 0.48
|
|
| 91.6
| 91.6
| 0.0 |
2015-Oct-09 Fri
| 0.445
| 0.46
| 0.44
| 0.46
| 157,127
| ###
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| 0.45
| 0.46
| ###
| ###
| 243,945
| ###
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 0.45
| 0.46
| ###
| ###
| 94,783
| ###
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.445
| 0.46
| 0.445
| 0.445
| 86,789
| 39,272
| 76.8
| 76.8
| ### |
2015-Oct-05 Mon
| 0.44
| 0.445
| 0.43
| 0.44
| 71,423
| 31,247
| 60.2
| 60.2
| ### |
2015-Oct-02 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2015-Oct-01 Thu
| ###
| 0.44
| 0.425
| 0.425
| 51,888
| 22,441
| 13.6
| 13.6
| ### |
2015-Sep-30 Wed
| 0.43
| ###
| 0.425
| 0.425
|
|
| 18.1
| 18.1
| ### |
2015-Sep-29 Tue
| ###
| ###
| 0.42
| 0.425
|
|
| 19.3
| 19.3
| ### |
2015-Sep-28 Mon
| ###
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 0.45
| ###
| 0.44
| 0.44
| 58,543
| 12,879
| 14.5
| 14.5
| ### |
2015-Sep-24 Thu
| 0.455
| 0.46
| 0.445
| 0.455
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| 0.44
| 0.455
| 0.44
| 0.45
|
|
| 88.9
| 88.9
| 0.0 |
2015-Sep-22 Tue
| 0.445
| 0.455
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 0.43
| 0.445
| 0.425
| 0.44
| 258,242
| ###
| 89.6
| 89.6
| ### |
2015-Sep-18 Fri
| ###
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2015-Sep-17 Thu
| ###
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2015-Sep-16 Wed
| 0.43
| 0.445
| 0.425
| ###
| 597,975
| ###
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| 0.41
| 49,581
| 0
| 23.5
| 23.5
| ### |
2015-Sep-11 Fri
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 74.1
| 74.1
| ### |
2015-Sep-09 Wed
| 0.43
| 0.43
| 0.42
| 0.43
| 69,987
| 29,744
| ###
| ###
| ### |
2015-Sep-08 Tue
| 0.41
| 0.43
| ###
| 0.43
| 42,576
| 9,153
| 93.0
| 93.0
| ### |
2015-Sep-07 Mon
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2015-Sep-04 Fri
| 0.42
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2015-Sep-03 Thu
| 0.42
| 0.42
| ###
| 0.42
|
|
| 81.1
| 81.1
| ### |
2015-Sep-02 Wed
| 0.42
| 0.42
| 0.41
| 0.42
| 211,456
| 87,754
| ###
| ###
| ### |
2015-Sep-01 Tue
| ###
| 0.43
| 0.41
| 0.41
| 292,755
| 122,957
| ###
| ###
| ### |
2015-Aug-31 Mon
| ###
| 0.445
| 0.43
| 0.43
|
|
| 25.2
| 25.2
| ### |
2015-Aug-28 Fri
| 0.43
| 0.45
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2015-Aug-27 Thu
| 0.44
| 0.45
| ###
| 0.43
| 154,049
| ###
| 13.6
| 13.6
| ### |
2015-Aug-26 Wed
| 0.44
| 0.44
| ###
| 0.44
| 92,888
| ###
| ###
| ###
| ### |
2015-Aug-25 Tue
| 0.41
| 0.43
| ###
| 0.41
|
|
| 48.7
| 48.7
| ### |
2015-Aug-24 Mon
| 0.425
| 0.455
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2015-Aug-21 Fri
| 0.425
| 0.45
| 0.425
| 0.44
| 105,071
| ###
| 88.7
| 88.7
| ### |
2015-Aug-20 Thu
| 0.43
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| 0.43
| 0.455
| 0.42
| 0.44
|
|
| 88.4
| 88.4
| ### |
2015-Aug-18 Tue
| ###
| 0.445
| 0.43
| ###
| 96,884
| 42,386
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| 0.43
| 0.44
| 0.42
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2015-Aug-14 Fri
| 0.44
| 0.44
| ###
| 0.43
|
|
| ###
| ###
| ### |
2015-Aug-13 Thu
| 0.44
| 0.45
| 0.44
| 0.44
| 39,445
| 17,553
| 71.9
| 71.9
| ### |
2015-Aug-12 Wed
| 0.45
| 0.46
| 0.43
| 0.44
| 229,322
| 102,048
| 22.5
| 22.5
| ### |
2015-Aug-11 Tue
| 0.46
| 0.46
| 0.44
| 0.45
|
|
| 19.1
| 19.1
| 0.0 |
2015-Aug-10 Mon
| 0.455
| 0.46
| 0.44
| 0.445
| 64,341
| 28,953
| 14.7
| 14.7
| ### |
2015-Aug-07 Fri
| 0.445
| 0.445
| 0.43
| ###
| 66,686
| 29,175
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.485
| ###
| 0.45
| 0.45
| 718,575
| 161,679
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| 0.42
| 0.475
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 76.8
| 76.8
| ### |
2015-Jul-31 Fri
| 0.425
| 0.45
| 0.4
| 0.445
|
|
| ###
| ###
| ### |
2015-Jul-30 Thu
| 0.44
| 0.445
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2015-Jul-29 Wed
| ###
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2015-Jul-28 Tue
| 0.445
| 0.445
| 0.43
| 0.445
| 179,244
| ###
| ###
| ###
| ### |
2015-Jul-27 Mon
| 0.45
| 0.455
| 0.445
| 0.455
| 154,343
| 69,454
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 0.46
| 0.47
| 0.45
| 0.455
|
|
| 22.6
| 22.6
| 0.0 |
2015-Jul-23 Thu
| 0.45
| 0.47
| 0.45
| 0.46
| 34,743
| 15,981
| 87.3
| 87.3
| 0.0 |
2015-Jul-22 Wed
| 0.46
| ###
| 0.445
| 0.46
| 121,840
| ###
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 0.48
| 0.485
| 0.455
| 0.47
| 127,948
| ###
| ###
| ###
| ### |
2015-Jul-20 Mon
| ###
| 0.485
| ###
| 0.48
| 55,878
| 13,550
| 90.3
| 90.3
| 0.0 |
2015-Jul-17 Fri
| 0.47
| 0.485
| ###
| 0.485
| 79,941
| 19,385
| 88.6
| 88.6
| 0.0 |
2015-Jul-16 Thu
| 0.47
| 0.48
| ###
| 0.475
| 69,453
| ###
| ###
| ###
| ### |
2015-Jul-15 Wed
| 0.47
| 0.49
| 0.47
| 0.48
| 61,749
| ###
| 82.2
| 82.2
| 0.0 |
2015-Jul-14 Tue
| ###
| 0.49
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| 0.45
| 0.47
| 0.45
| ###
| 53,076
| ###
| 92.2
| 92.2
| 0.0 |
2015-Jul-10 Fri
| 0.48
| 0.485
| 0.45
| 0.45
| 89,186
| ###
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| 0.47
| 0.485
| 0.45
| 0.485
|
|
| 90.2
| 90.2
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| 0.46
| 0.49
|
|
| 34.9
| 34.9
| ### |
2015-Jul-07 Tue
| 0.46
| 0.49
| 0.46
| 0.48
| 130,376
| 61,928
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| 0.447
| ###
| 0.447
| 0.45
| 64,421
| ###
| 81.1
| 81.1
| 0.0 |
2015-Jul-03 Fri
| 0.44
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| 0.44
| 0.46
| 0.44
| 0.44
| 73,457
| 33,055
| ###
| ###
| ### |
2015-Jul-01 Wed
| 0.455
| 0.46
| 0.44
| 0.44
| 94,829
| 42,673
| ###
| ###
| ### |
2015-Jun-30 Tue
| 0.455
| ###
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| 0.455
| ###
| 0.445
| 0.455
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| 0.49
| 0.49
| 0.46
| 0.47
| 423,581
| ###
| 8.7
| 8.7
| ### |
2015-Jun-25 Thu
| 0.46
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2015-Jun-24 Wed
| 0.45
| 0.475
| ###
| 0.46
| 531,781
| ###
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| 0.47
| 0.47
| 0.43
| 0.44
|
|
| 7.0
| 7.0
| ### |
2015-Jun-22 Mon
| 0.47
| 0.47
| 0.45
| 0.455
| 96,772
| ###
| 12.8
| 12.8
| 0.0 |
2015-Jun-19 Fri
| 0.455
| 0.475
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2015-Jun-18 Thu
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| 0.455
| 0.46
| 0.45
| 0.455
| 198,721
| ###
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| 0.475
| 0.475
| 0.45
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2015-Jun-15 Mon
| 0.48
| 0.49
| 0.475
| 0.475
| 221,628
| ###
| ###
| ###
| ### |
2015-Jun-12 Fri
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| 14.3
| 14.3
| 0.0 |
2015-Jun-11 Thu
| 0.49
| 0.5
| 0.485
| 0.49
| 53,957
| 26,573
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.49
| ###
| 0.485
| 0.485
| 36,458
| 8,841
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 0.5
| 0.5
| 0.485
| 0.485
| 230,873
| ###
| 14.8
| 14.8
| 0.0 |
2015-Jun-05 Fri
| 0.49
| 0.51
| 0.485
| 0.51
|
|
| 93.2
| 93.2
| ### |
2015-Jun-04 Thu
| ###
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| 0.49
| 0.5
| 0.485
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2015-Jun-02 Tue
| 0.5
| ###
| 0.49
| 0.49
| 71,244
| 17,454
| ###
| ###
| ### |
2015-Jun-01 Mon
| 0.51
| 0.51
| 0.5
| 0.5
| 75,647
| ###
| 16.7
| 16.7
| 0.0 |
2015-May-29 Fri
| ###
| 0.51
| 0.5
| 0.51
| 42,924
| 21,676
| ###
| ###
| ### |
2015-May-28 Thu
| 0.5
| 0.52
| 0.5
| ###
| 181,222
| 92,423
| ###
| ###
| 0.0 |
2015-May-27 Wed
| 0.5
| 0.51
| 0.49
| 0.5
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| 0.52
| 0.5
| 0.51
| 81,450
| ###
| 22.0
| 22.0
| ### |
2015-May-22 Fri
| 0.52
| 0.53
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2015-May-21 Thu
| 0.53
| 0.53
| 0.52
| 0.52
| 40,829
| ###
| 15.5
| 15.5
| 0.0 |
2015-May-20 Wed
| 0.53
| 0.54
| 0.52
| 0.54
| 97,550
| ###
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 0.54
| 0.545
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| 0.54
| 0.525
| 0.525
| 28,689
| 15,276
| 19.8
| 19.8
| 0.0 |
2015-May-15 Fri
| ###
| 0.55
| 0.53
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| 0.54
| 0.555
| ###
| 0.55
| 296,775
| 82,355
| 85.0
| 85.0
| ### |
2015-May-13 Wed
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 0.51
| 0.52
| 0.51
| 0.51
| 37,389
| 19,255
| 67.6
| 67.6
| ### |
2015-May-11 Mon
| 0.51
| 0.52
| ###
| 0.51
| 43,727
| ###
| ###
| ###
| ### |
2015-May-08 Fri
| 0.51
| ###
| 0.5
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2015-May-07 Thu
| ###
| 0.52
| 0.5
| 0.5
| 170,973
| ###
| ###
| ###
| 0.0 |
2015-May-06 Wed
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 0.525
| 0.54
| ###
| ###
| 104,749
| 28,282
| 18.6
| 18.6
| 0.0 |
2015-May-04 Mon
| 0.52
| 0.54
| ###
| ###
| 136,072
| ###
| ###
| ###
| 0.0 |
2015-May-01 Fri
| 0.53
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 0.53
| 0.545
| 0.52
| 0.525
| 74,750
| ###
| 20.0
| 20.0
| 0.0 |
2015-Apr-29 Wed
| 0.51
| ###
| 0.51
| 0.53
|
|
| 92.5
| 92.5
| 0.0 |
2015-Apr-28 Tue
| 0.53
| ###
| ###
| 0.51
| 203,420
| 0
| ###
| ###
| ### |
2015-Apr-27 Mon
| 0.55
| 0.55
| ###
| 0.52
|
|
| 6.5
| 6.5
| 0.0 |
2015-Apr-24 Fri
| 0.57
| 0.585
| 0.54
| 0.56
|
|
| 14.5
| 14.5
| ### |
2015-Apr-23 Thu
| ###
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2015-Apr-22 Wed
| 0.5
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 0.5
| 0.52
| 0.49
| 0.49
| 122,944
| 62,086
| 18.3
| 18.3
| ### |
2015-Apr-20 Mon
| ###
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| 0.49
| ###
| 191,128
| 46,826
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 0.52
| 0.525
| ###
| ###
| 221,254
| 58,079
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 0.5
| 0.52
| ###
| 0.51
| 71,473
| 18,582
| 87.6
| 87.6
| ### |
2015-Apr-14 Tue
| 0.5
| 0.53
| 0.49
| 0.49
| 279,176
| 142,379
| 15.1
| 15.1
| ### |
2015-Apr-13 Mon
| ###
| ###
| 0.485
| 0.485
|
|
| 17.7
| 17.7
| 0.0 |
2015-Apr-10 Fri
| 0.5
| 0.5
| 0.485
| ###
| 211,272
| 104,051
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 0.49
| 0.49
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.5
| ###
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.5
| 0.5
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 0.5
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| 0.525
| ###
| ###
| 76,555
| ###
| 15.2
| 15.2
| 0.0 |
2015-Mar-30 Mon
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 0.53
| ###
| 0.52
| 0.52
| 152,743
| ###
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| 0.53
| ###
| ###
| 0.525
| 214,188
| 0
| 23.9
| 23.9
| 0.0 |
2015-Mar-25 Wed
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2015-Mar-24 Tue
| ###
| 0.525
| 0.5
| ###
| 409,859
| 210,052
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| 0.53
| 0.5
| 0.53
|
|
| 93.0
| 93.0
| 0.0 |
2015-Mar-20 Fri
| 0.53
| 0.54
| 0.5
| 0.5
| 3,579,946
| 1,861,571
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 0.53
| ###
| 0.5
| 0.5
| 397,559
| 99,389
| 4.7
| 4.7
| 0.0 |
2015-Mar-18 Wed
| 0.55
| 0.55
| 0.5
| 0.51
| 599,585
| 314,782
| ###
| ###
| ### |
2015-Mar-17 Tue
| 0.55
| ###
| ###
| 0.55
| 318,947
| 0
| ###
| ###
| ### |
2015-Mar-16 Mon
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| 18.8
| 18.8
| 0.0 |
2015-Mar-13 Fri
| ###
| 0.55
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| 0.55
| 0.56
| ###
| 0.55
| 273,582
| ###
| 64.4
| 64.4
| ### |
2015-Mar-11 Wed
| 0.55
| 0.57
| 0.53
| 0.55
| 234,349
| ###
| ###
| ###
| ### |
2015-Mar-10 Tue
| 0.57
| 0.57
| ###
| 0.55
|
|
| 10.2
| 10.2
| ### |
2015-Mar-09 Mon
| 0.56
| 0.575
| 0.55
| ###
| 94,345
| ###
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| 0.59
| ###
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2015-Mar-05 Thu
| ###
| ###
| 0.58
| ###
| 443,322
| ###
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| 0.58
| ###
| 91,720
| ###
| 95.8
| 95.8
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| 0.58
| 0.58
| 151,656
| 43,980
| 7.3
| 7.3
| ### |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| 0.645
| 0.655
| ###
| ###
| 313,373
| 102,629
| 21.9
| 21.9
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| 0.645
| 236,653
| 0
| ###
| ###
| ### |
2015-Feb-25 Wed
| ###
| ###
| 0.57
| 0.57
| 83,086
| 23,679
| 6.5
| 6.5
| ### |
2015-Feb-24 Tue
| 0.585
| ###
| 0.575
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2015-Feb-23 Mon
| 0.625
| ###
| 0.57
| ###
| 466,223
| 132,873
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| 0.685
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2015-Feb-18 Wed
| 0.525
| ###
| 0.525
| ###
| 578,746
| 151,920
| 98.6
| 98.6
| 0.0 |
2015-Feb-17 Tue
| 0.53
| 0.54
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| 0.53
| 0.475
| 0.53
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| 10.9
| 10.9
| 0.0 |
2015-Feb-12 Thu
| 0.48
| 0.49
| 0.475
| 0.485
| 78,357
| ###
| 82.3
| 82.3
| 0.0 |
2015-Feb-11 Wed
| 0.48
| 0.49
| 0.475
| 0.48
| 148,078
| 71,447
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.48
| 0.5
| 0.48
| 0.485
| 114,259
| 55,986
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| 0.5
| 0.5
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.485
| ###
| 0.485
| ###
| 113,157
| 27,440
| 85.4
| 85.4
| 0.0 |
2015-Feb-05 Thu
| ###
| 0.51
| 0.475
| 0.48
|
|
| 9.8
| 9.8
| 0.0 |
2015-Feb-04 Wed
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| 0.5
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| 0.5
| 0.53
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| 0.525
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 0.51
| 0.53
| 0.51
| 0.525
| 76,283
| ###
| 90.6
| 90.6
| 0.0 |
2015-Jan-23 Fri
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| 16.7
| 16.7
| 0.0 |
2015-Jan-22 Thu
| ###
| 0.54
| 0.5
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2015-Jan-21 Wed
| 0.54
| 0.55
| 0.52
| 0.52
| 21,926
| ###
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| 0.54
| 0.55
| 0.525
| 0.545
| 33,254
| 17,874
| 81.3
| 81.3
| 0.0 |
2015-Jan-19 Mon
| 0.525
| 0.55
| 0.51
| 0.54
|
|
| 90.1
| 90.1
| 0.0 |
2015-Jan-16 Fri
| 0.53
| 0.54
| 0.51
| 0.525
|
|
| 24.0
| 24.0
| 0.0 |
2015-Jan-15 Thu
| ###
| 0.545
| ###
| 0.52
| 179,275
| 48,852
| 9.6
| 9.6
| 0.0 |
2015-Jan-14 Wed
| ###
| 0.555
| 0.52
| 0.54
|
|
| 85.0
| 85.0
| 0.0 |
2015-Jan-13 Tue
| 0.51
| ###
| ###
| 0.525
|
|
| 89.9
| 89.9
| 0.0 |
2015-Jan-12 Mon
| 0.53
| 0.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| ###
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| 0.52
| 0.555
| 0.52
| 0.53
| 39,959
| 21,477
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| 0.55
| 0.56
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.55
| 0.555
| 0.525
| 0.545
| 48,548
| ###
| 25.7
| 25.7
| 0.0 |
2015-Jan-05 Mon
| ###
| 0.555
| 0.51
| 0.55
|
|
| 93.9
| 93.9
| ### |
2015-Jan-02 Fri
| 0.51
| 0.53
| 0.51
| ###
| 75,372
| ###
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.55
| 0.55
| 0.5
| 0.51
| 735,580
| 386,179
| ###
| ###
| ### |
2014-Dec-30 Tue
| 0.545
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| 0.545
| 0.55
| ###
| ###
| 34,023
| 9,356
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| 0.54
| 0.57
| 0.525
| 0.55
|
|
| 87.2
| 87.2
| ### |
2014-Dec-23 Tue
| 0.575
| 0.58
| 0.54
| 0.55
| 125,748
| ###
| ###
| ###
| ### |
2014-Dec-22 Mon
| ###
| 0.58
| 0.54
| 0.57
| 132,889
| ###
| 62.8
| 62.8
| ### |
2014-Dec-19 Fri
| 0.575
| 0.585
| 0.56
| 0.56
|
|
| 11.0
| 11.0
| ### |
2014-Dec-18 Thu
| 0.575
| ###
| 0.53
| 0.585
| 459,386
| ###
| ###
| ###
| ### |
2014-Dec-17 Wed
| 0.545
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2014-Dec-16 Tue
| 0.55
| 0.55
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| ###
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| 0.52
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| 0.54
| 0.5
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| 0.555
| ###
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.52
| 0.57
| ###
| 0.555
| 207,975
| 59,272
| 95.9
| 95.9
| ### |
2014-Dec-05 Fri
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| 17.6
| 17.6
| 0.0 |
2014-Dec-04 Thu
| ###
| 0.54
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| 0.525
| 0.48
| 0.485
|
|
| 9.5
| 9.5
| 0.0 |
2014-Dec-02 Tue
| 0.5
| ###
| 0.48
| 0.49
| 172,854
| 41,484
| 18.4
| 18.4
| ### |
2014-Dec-01 Mon
| 0.5
| 0.53
| 0.48
| 0.48
|
|
| 23.0
| 23.0
| 0.0 |
2014-Nov-28 Fri
| 0.5
| ###
| 0.47
| 0.48
| 991,041
| ###
| 11.1
| 11.1
| 0.0 |
2014-Nov-27 Thu
| 0.52
| 0.54
| 0.5
| 0.5
| 369,387
| 192,081
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.52
| 0.545
| 0.5
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2014-Nov-25 Tue
| 0.58
| 0.59
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2014-Nov-24 Mon
| 0.59
| ###
| 0.57
| 0.575
| 234,274
| ###
| ###
| ###
| ### |
2014-Nov-21 Fri
| ###
| ###
| ###
| 0.585
|
|
| ###
| ###
| ### |
2014-Nov-20 Thu
| ###
| ###
| 0.57
| 0.585
| 271,552
| ###
| ###
| ###
| ### |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 255,076
| 0
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| 0.655
| 0.655
| 0.58
| 0.58
| 393,748
| ###
| 2.7
| 2.7
| ### |
2014-Nov-17 Mon
| ###
| 0.75
| ###
| 0.655
|
|
| ###
| ###
| ### |
2014-Nov-14 Fri
| 0.675
| ###
| ###
| 0.685
|
|
| 85.0
| 85.0
| 0.0 |
2014-Nov-13 Thu
| 0.625
| 0.775
| 0.625
| 0.7
|
|
| ###
| ###
| ### |
2014-Nov-12 Wed
| 0.59
| 0.625
| 0.57
| 0.625
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| 0.59
| ###
| ###
| ###
| 575,054
| 0
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.56
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| 0.53
| 0.555
| 0.525
| 0.54
|
|
| 85.6
| 85.6
| 0.0 |
2014-Nov-06 Thu
| 0.56
| ###
| 0.52
| 0.52
|
|
| 5.7
| 5.7
| 0.0 |
2014-Nov-05 Wed
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| 20.5
| 20.5
| ### |
2014-Nov-04 Tue
| 0.56
| 0.58
| 0.55
| 0.56
| 412,249
| 232,920
| ###
| ###
| ### |
2014-Nov-03 Mon
| 0.57
| 0.59
| ###
| 0.58
|
|
| 89.5
| 89.5
| ### |
2014-Oct-31 Fri
| 0.585
| ###
| 0.57
| 0.58
|
|
| 19.3
| 19.3
| ### |
2014-Oct-30 Thu
| 0.58
| 0.58
| 0.57
| 0.575
|
|
| 26.2
| 26.2
| ### |
2014-Oct-29 Wed
| 0.555
| ###
| 0.555
| 0.585
|
|
| 93.7
| 93.7
| ### |
2014-Oct-28 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 0.645
| ###
| ###
| ###
| 159,620
| 0
| 76.6
| 76.6
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| 0.645
| 0.645
| 661,225
| 213,245
| ###
| ###
| ### |
2014-Oct-22 Wed
| ###
| 0.675
| ###
| ###
| 89,943
| 30,355
| 20.9
| 20.9
| 0.0 |
2014-Oct-21 Tue
| ###
| 0.685
| ###
| ###
| 61,987
| ###
| 28.0
| 28.0
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| 0.655
| ###
| 105,478
| 34,544
| 25.8
| 25.8
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 78,659
| 0
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| 0.675
| ###
| 0.675
| 125,289
| 42,285
| 88.1
| 88.1
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| 0.645
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| 0.647
| ###
| 185,378
| ###
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 163,351
| 0
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| 0.675
| 0.655
| ###
| 325,351
| 216,358
| 12.9
| 12.9
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2014-Oct-07 Tue
| ###
| 0.685
| ###
| 0.675
|
|
| 89.2
| 89.2
| 0.0 |
2014-Oct-06 Mon
| 0.675
| ###
| ###
| ###
| 53,184
| 0
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| 0.675
| 114,821
| 0
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.685
| 0.685
| 0.675
| 0.675
| 112,687
| 76,627
| 17.5
| 17.5
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| 0.675
| ###
| 542,757
| 183,180
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| 0.72
| 0.75
| ###
| 0.685
| 177,286
| 66,482
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2014-Sep-25 Thu
| 0.675
| 0.7
| ###
| 0.675
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| 0.685
| ###
| 0.675
| 193,425
| 66,248
| 28.0
| 28.0
| 0.0 |
2014-Sep-23 Tue
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 0.71
| 0.755
| 0.675
| ###
| 411,176
| ###
| 12.7
| 12.7
| 0.0 |
2014-Sep-19 Fri
| ###
| 0.725
| ###
| 0.725
|
|
| 97.1
| 97.1
| ### |
2014-Sep-18 Thu
| ###
| 0.675
| ###
| 0.655
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| 0.685
| ###
| ###
| ###
| 436,047
| 0
| 17.6
| 17.6
| 0.0 |
2014-Sep-16 Tue
| 0.685
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2014-Sep-15 Mon
| 0.71
| 0.71
| ###
| ###
| 404,827
| ###
| 10.5
| 10.5
| 0.0 |
2014-Sep-12 Fri
| 0.7
| 0.72
| ###
| 0.71
| 273,227
| ###
| 83.2
| 83.2
| ### |
2014-Sep-11 Thu
| 0.72
| 0.74
| 0.7
| 0.74
|
|
| 90.4
| 90.4
| 0.1 |
2014-Sep-10 Wed
| ###
| ###
| 0.7
| ###
| 348,543
| ###
| 20.2
| 20.2
| 0.0 |
2014-Sep-09 Tue
| 0.775
| 0.775
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2014-Sep-08 Mon
| 0.81
| 0.81
| ###
| 0.77
| 137,788
| ###
| ###
| ###
| 0.1 |
2014-Sep-05 Fri
| 0.85
| 0.85
| ###
| 0.81
| 322,650
| 137,126
| 7.9
| 7.9
| 0.1 |
2014-Sep-04 Thu
| 0.83
| 0.845
| 0.8
| 0.845
|
|
| ###
| ###
| ### |
2014-Sep-03 Wed
| 0.85
| 0.855
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Sep-02 Tue
| 0.83
| 0.87
| 0.81
| 0.87
| 428,855
| ###
| ###
| ###
| 0.1 |
2014-Sep-01 Mon
| 0.85
| 0.855
| 0.8
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2014-Aug-29 Fri
| 0.77
| 0.87
| ###
| 0.87
| 2,164,777
| 941,677
| 98.3
| 98.3
| 0.1 |
2014-Aug-28 Thu
| ###
| ###
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Aug-27 Wed
| 0.775
| 0.81
| 0.755
| ###
| 571,740
| 447,386
| 90.6
| 90.6
| 0.0 |
2014-Aug-26 Tue
| 0.755
| 0.79
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 0.73
| 0.755
| 0.72
| 0.755
|
|
| 90.9
| 90.9
| ### |
2014-Aug-22 Fri
| 0.72
| ###
| 0.72
| 0.73
| 702,583
| 252,929
| ###
| ###
| 0.1 |
2014-Aug-21 Thu
| ###
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 645,551
| 0
| 6.4
| 6.4
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| 0.645
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2014-Aug-18 Mon
| 0.76
| 0.8
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2014-Aug-15 Fri
| ###
| ###
| 0.775
| 0.845
|
|
| 3.7
| 3.7
| ### |
2014-Aug-14 Thu
| 0.855
| ###
| 0.83
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2014-Aug-13 Wed
| 0.8
| 0.84
| ###
| 0.82
| 831,342
| ###
| 88.7
| 88.7
| 0.1 |
2014-Aug-12 Tue
| 0.77
| 0.825
| 0.77
| ###
| 532,976
| 425,048
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| 0.76
| 0.73
| 0.76
| 465,650
| ###
| ###
| ###
| 0.1 |
2014-Aug-08 Fri
| 0.72
| 0.78
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2014-Aug-07 Thu
| 0.745
| 0.75
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
|