Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-07 04:43:40 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STP) STEP ONE CLOTHING LIMITED Daily Prices...

     Prev Section TOC    Company Info for STP    Limits Next Section


Company Details for (STP) STEP ONE CLOTHING LIMITED

Listing Code STP
Listing Name STEP ONE CLOTHING LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name STERIHEALTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STP3


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for STP .. Wednesday 21st August 2024

STP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 16,146,178 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STP    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

2400 Days for (STP) STEP ONE CLOTHING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-06 Fri 0.225 0.23 ### 0.225 64.6 64.6 ###
2026-Mar-05 Thu 0.23 ### 0.225 0.23 62.8 62.8 ###
2026-Mar-04 Wed 0.24 0.24 0.22 0.23 16.8 16.8 ###
2026-Mar-03 Tue 0.26 0.26 0.225 0.245 ### ### 0.0
2026-Mar-02 Mon 0.27 0.27 0.26 ### ### ### 0.0
2026-Feb-27 Fri ### ### 0.26 0.26 ### ### 0.0
2026-Feb-26 Thu ### 0.2675 0.26 ### ### ### 0.0
2026-Feb-25 Wed ### 0.2675 ### ### 57.0 57.0 0.0
2026-Feb-24 Tue 0.275 0.275 ### ### 18.7 18.7 0.0
2026-Feb-23 Mon 0.27 0.275 ### 0.27 114,122 ### ### ### ###
2026-Feb-20 Fri 0.27 0.275 ### 0.27 65.5 65.5 ###
2026-Feb-19 Thu 0.29 0.29 0.26 ### 3.6 3.6 0.0
2026-Feb-18 Wed ### ### 0.28 0.29 ### ### ###
2026-Feb-17 Tue ### 0.325 ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 52,156 0 ### ### 0.0
2026-Feb-13 Fri ### 0.325 ### ### ### ### 0.0
2026-Feb-12 Thu ### 0.325 ### ### 35,080 ### 0.0
2026-Feb-11 Wed ### 0.325 ### ### 43,852 7,125 23.2 23.2 0.0
2026-Feb-10 Tue 0.325 0.325 ### ### 13.8 13.8 0.0
2026-Feb-09 Mon ### ### 0.325 0.325 36,554 5,940 ###
2026-Feb-06 Fri 0.325 0.325 ### ### 84,178 13,678 ### ### 0.0
2026-Feb-05 Thu 0.325 0.325 ### 0.325 76.4 76.4 ###
2026-Feb-04 Wed ### 0.325 ### ### ### ### 0.0
2026-Feb-03 Tue 0.325 0.325 ### ### ### ### 0.0
2026-Feb-02 Mon 0.325 ### ### ### 85,040 0 ### ### 0.0
2026-Jan-30 Fri ### ### 0.325 0.325 ### ### ###
2026-Jan-29 Thu 0.325 ### 0.325 ### 19,580 3,181 ### ### 0.0
2026-Jan-28 Wed ### ### 0.325 0.325 99,542 16,175 ### ### ###
2026-Jan-27 Tue ### ### ### ### 154,127 0 25.1 25.1 0.0
2026-Jan-23 Fri ### ### ### ### 133,173 0 74.6 74.6 0.0
2026-Jan-22 Thu 0.345 0.345 ### ### 276,977 47,778 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 302,177 0 ### ### 0.0
2026-Jan-20 Tue 0.355 0.355 0.3325 ### 412,375 141,753 ### ### 0.0
2026-Jan-19 Mon ### 0.3675 0.355 ### ### ### 0.0
2026-Jan-16 Fri ### 0.375 ### ### 116,329 ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 32.8 32.8 0.0
2026-Jan-14 Wed 0.375 ### ### ### 336,283 0 ### ### 0.0
2026-Jan-13 Tue 0.355 0.375 0.355 ### 307,952 ### 91.8 91.8 0.0
2026-Jan-12 Mon ### 0.375 ### 0.355 502,547 94,227 73.6 73.6 0.0
2026-Jan-09 Fri ### ### ### ### 74,824 0 94.8 94.8 0.0
2026-Jan-08 Thu ### ### ### ### 238,828 0 14.3 14.3 0.0
2026-Jan-07 Wed ### ### 0.325 ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 26.1 26.1 0.0
2026-Jan-05 Mon ### 0.345 ### 0.345 77.8 77.8 0.0
2026-Jan-02 Fri ### ### ### ### 17.7 17.7 0.0
2025-Dec-31 Wed ### ### ### ### 16,884 0 19.1 19.1 0.0
2025-Dec-30 Tue ### ### ### ### 91,575 0 19.1 19.1 0.0
2025-Dec-29 Mon ### ### ### ### 67,379 0 ### ### 0.0
2025-Dec-24 Wed 0.345 ### ### ### 79,952 0 ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 143,175 0 ### ### 0.0
2025-Dec-22 Mon 0.345 ### 0.325 ### 231,922 37,687 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 13.7 13.7 0.0
2025-Dec-18 Thu 0.355 ### 0.345 0.345 340,082 ### 19.8 19.8 0.0
2025-Dec-17 Wed 0.345 0.355 ### 0.355 338,457 60,076 82.1 82.1 0.0
2025-Dec-16 Tue ### 0.345 ### ### 106,049 ### 30.6 30.6 0.0
2025-Dec-15 Mon ### 0.345 0.325 ### 305,655 ### 28.8 28.8 0.0
2025-Dec-12 Fri 0.325 ### ### ### ### ### 0.0
2025-Dec-11 Thu ### ### 0.29 ### ### ### 0.0
2025-Dec-10 Wed 0.29 ### 0.29 ### 381,988 55,388 ### ### 0.0
2025-Dec-09 Tue 0.285 ### 0.285 0.285 ### ### ###
2025-Dec-08 Mon 0.27 ### ### 0.28 1,610,479 0 ### ### ###
2025-Dec-05 Fri ### ### 0.26 ### ### ### 0.0
2025-Dec-04 Thu 0.44 0.44 ### ### ### ### 0.0
2025-Dec-03 Wed 0.48 0.485 0.475 0.485 77,785 ### 74.1 74.1 0.0
2025-Dec-02 Tue 0.475 ### 0.475 0.48 307,375 ### ### ### 0.0
2025-Dec-01 Mon 0.49 0.49 0.47 0.475 422,229 ### ### ### ###
2025-Nov-28 Fri 0.5 0.5 0.485 0.49 ### ### ###
2025-Nov-27 Thu ### 0.5 0.475 0.5 95,181 ### ### ### 0.0
2025-Nov-26 Wed 0.475 0.49 0.475 0.48 72.6 72.6 0.0
2025-Nov-25 Tue 0.475 0.48 ### 0.475 ### ### ###
2025-Nov-24 Mon 0.47 0.48 0.47 0.47 ### ### ###
2025-Nov-21 Fri 0.475 0.475 ### 0.47 146,259 ### ### ### ###
2025-Nov-20 Thu 0.475 0.475 ### 0.47 187,558 44,545 22.4 22.4 ###
2025-Nov-19 Wed 0.47 0.475 ### 0.47 242,346 57,557 ### ### ###
2025-Nov-18 Tue 0.485 0.485 ### ### ### ### 0.0
2025-Nov-17 Mon 0.47 0.49 0.47 0.475 69.9 69.9 ###
2025-Nov-14 Fri 0.485 0.4875 0.475 0.475 22.6 22.6 ###
2025-Nov-13 Thu ### ### 0.485 0.49 9.6 9.6 ###
2025-Nov-12 Wed 0.51 0.51 0.5 0.5 52,657 ### ### ### 0.0
2025-Nov-11 Tue ### 0.55 ### 0.5 ### ### 0.0
2025-Nov-10 Mon 0.49 0.55 0.49 0.52 88.0 88.0 0.0
2025-Nov-07 Fri 0.49 0.49 0.46 0.47 266,154 126,423 15.9 15.9 ###
2025-Nov-06 Thu 0.49 0.49 0.485 0.485 12,677 6,180 ### ### 0.0
2025-Nov-05 Wed 0.49 0.49 0.47 0.48 179,923 ### 40.0 40.0 0.0
2025-Nov-04 Tue 0.485 0.485 0.48 0.485 75.7 75.7 0.0
2025-Nov-03 Mon ### ### 0.475 0.475 17.4 17.4 ###
2025-Oct-31 Fri 0.49 ### 0.475 0.49 ### ### ###
2025-Oct-30 Thu ### 0.5 0.48 0.48 106,928 ### 19.4 19.4 0.0
2025-Oct-29 Wed 0.48 ### 0.48 0.49 79.7 79.7 ###
2025-Oct-28 Tue 0.5 ### 0.48 0.48 ### ### 0.0
2025-Oct-27 Mon 0.5 0.5075 0.49 ### 37.0 37.0 0.0
2025-Oct-24 Fri 0.5 0.5 ### ### 70,321 17,580 ### ### 0.0
2025-Oct-23 Thu ### ### ### ### 37,983 0 ### ### 0.0
2025-Oct-22 Wed ### ### 0.485 ### 113,042 ### ### ### 0.0
2025-Oct-21 Tue ### ### 0.4775 ### 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 540,753 0 20.0 20.0 0.0
2025-Oct-17 Fri ### 0.5375 ### ### 248,853 66,879 ### ### 0.0
2025-Oct-16 Thu 0.525 0.56 0.52 ### 369,775 199,678 76.7 76.7 0.0
2025-Oct-15 Wed ### 0.53 0.51 0.53 ### ### 0.0
2025-Oct-14 Tue ### 0.525 0.51 0.525 75.7 75.7 0.0
2025-Oct-13 Mon 0.53 0.53 0.51 0.52 27.5 27.5 0.0
2025-Oct-10 Fri 0.53 0.53 ### 0.53 63.8 63.8 0.0
2025-Oct-09 Thu 0.53 0.53 ### 0.525 ### ### 0.0
2025-Oct-08 Wed 0.525 0.54 ### 0.53 249,683 ### 77.1 77.1 0.0
2025-Oct-07 Tue 0.54 0.54 0.525 0.525 175,327 ### 21.5 21.5 0.0
2025-Oct-06 Mon 0.545 0.545 0.53 ### 24.7 24.7 0.0
2025-Oct-03 Fri 0.54 0.55 0.52 0.545 67.8 67.8 0.0
2025-Oct-02 Thu 0.55 0.55 ### 0.54 95,755 ### ### ### 0.0
2025-Oct-01 Wed 0.53 0.545 0.525 0.54 111,746 59,784 78.6 78.6 0.0
2025-Sep-30 Tue 0.54 0.54 0.53 ### 29.3 29.3 0.0
2025-Sep-29 Mon ### 0.55 ### 0.545 ### ### 0.0
2025-Sep-26 Fri ### 0.54 ### ### 208,772 ### 62.6 62.6 0.0
2025-Sep-25 Thu 0.54 0.545 0.525 0.525 90,089 ### ### ### 0.0
2025-Sep-24 Wed 0.545 0.545 0.53 0.545 ### ### 0.0
2025-Sep-23 Tue 0.54 0.555 0.52 0.55 223,077 ### ### ### ###
2025-Sep-22 Mon 0.55 0.555 0.54 0.54 24.5 24.5 0.0
2025-Sep-19 Fri ### 0.57 0.54 0.54 266,449 147,879 9.7 9.7 0.0
2025-Sep-18 Thu 0.555 ### 0.55 0.56 35,478 9,756 72.9 72.9 ###
2025-Sep-17 Wed 0.56 ### 0.55 0.55 99,724 27,424 ### ### ###
2025-Sep-16 Tue 0.56 0.57 0.55 0.55 98,643 55,240 21.5 21.5 ###
2025-Sep-15 Mon 0.55 0.57 ### 0.56 78.6 78.6 ###
2025-Sep-12 Fri 0.54 0.545 0.53 ### ### ### 0.0
2025-Sep-11 Thu 0.54 0.54 0.525 0.53 170,120 90,588 23.5 23.5 0.0
2025-Sep-10 Wed 0.525 0.53 0.52 0.52 109,441 57,456 31.9 31.9 0.0
2025-Sep-09 Tue ### 0.525 ### ### ### ### 0.0
2025-Sep-08 Mon 0.52 0.54 0.51 0.54 87.2 87.2 0.0
2025-Sep-05 Fri 0.52 0.54 0.51 ### 179,856 94,424 ### ### 0.0
2025-Sep-04 Thu 0.525 0.525 0.51 0.52 ### ### 0.0
2025-Sep-03 Wed 0.5 0.52 0.5 0.51 182,050 92,845 ### ### ###
2025-Sep-02 Tue 0.52 0.52 0.5 0.51 ### ### ###
2025-Sep-01 Mon 0.53 0.54 ### 0.52 327,244 88,355 23.6 23.6 0.0
2025-Aug-29 Fri 0.53 0.545 0.525 0.525 246,753 ### ### ### 0.0
2025-Aug-28 Thu 0.53 0.555 0.525 0.53 236,544 ### ### ### 0.0
2025-Aug-27 Wed 0.555 0.56 0.525 0.525 6.0 6.0 0.0
2025-Aug-26 Tue 0.575 0.575 ### 0.555 14.2 14.2 ###
2025-Aug-25 Mon 0.585 0.59 0.555 0.57 376,778 ### ### ### ###
2025-Aug-22 Fri ### ### 0.59 ### 642,646 189,580 ### ### 0.0
2025-Aug-21 Thu 0.52 ### 0.51 ### 98.6 98.6 0.0
2025-Aug-20 Wed 0.42 0.55 ### 0.51 99.4 99.4 ###
2025-Aug-19 Tue ### ### 0.6825 0.685 125,142 ### 24.8 24.8 0.0
2025-Aug-18 Mon ### 0.71 ### ### ### ### 0.0
2025-Aug-15 Fri 0.7 ### ### ### 19.3 19.3 0.0
2025-Aug-14 Thu 0.7 0.7225 0.685 ### 246,622 ### ### ### 0.0
2025-Aug-13 Wed ### 0.71 0.6875 0.71 124,355 ### ### ### ###
2025-Aug-12 Tue 0.685 ### 0.685 0.685 61.9 61.9 0.0
2025-Aug-11 Mon 0.7 ### 0.685 0.685 113,640 38,921 19.4 19.4 0.0
2025-Aug-08 Fri ### 0.72 ### ### 10.2 10.2 0.0
2025-Aug-07 Thu 0.73 0.73 0.7 ### 59,775 ### 14.6 14.6 0.0
2025-Aug-06 Wed 0.7 0.72 0.675 0.72 ### ### ###
2025-Aug-05 Tue ### ### 0.685 ### 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### 273,348 0 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 394,622 0 70.8 70.8 0.0
2025-Jul-31 Thu ### 0.72 ### ### 234,723 ### 69.2 69.2 0.0
2025-Jul-30 Wed 0.71 0.72 ### ### 26.9 26.9 0.0
2025-Jul-29 Tue 0.71 0.75 ### 0.71 68.4 68.4 ###
2025-Jul-28 Mon ### 0.72 ### ### 29.6 29.6 0.0
2025-Jul-25 Fri 0.685 0.72 0.675 0.7 ### ### ###
2025-Jul-24 Thu ### 0.745 0.675 ### 1,111,226 788,970 6.7 6.7 0.0
2025-Jul-23 Wed 0.725 ### 0.72 0.76 298,529 107,470 90.9 90.9 0.1
2025-Jul-22 Tue 0.72 0.725 0.7 0.725 394,643 281,183 ### ### ###
2025-Jul-21 Mon 0.73 0.73 0.71 0.72 273,649 197,027 ### ### ###
2025-Jul-18 Fri ### 0.74 0.725 0.74 ### ### 0.1
2025-Jul-17 Thu 0.725 ### ### 0.725 ### ### ###
2025-Jul-16 Wed 0.76 0.76 0.725 0.725 66,078 ### 6.5 6.5 ###
2025-Jul-15 Tue 0.745 0.745 0.725 ### ### ### 0.0
2025-Jul-14 Mon 0.76 0.76 0.725 0.76 ### ### 0.1
2025-Jul-11 Fri 0.76 0.8 0.745 0.745 130,949 101,158 17.7 17.7 ###
2025-Jul-10 Thu 0.755 0.775 ### 0.775 100,048 ### ### ### 0.1
2025-Jul-09 Wed 0.79 0.79 0.75 0.755 347,628 267,673 10.6 10.6 ###
2025-Jul-08 Tue 0.76 ### 0.75 0.79 ### ### ###
2025-Jul-07 Mon ### ### 0.75 0.76 ### ### 0.1
2025-Jul-04 Fri 0.725 0.8 0.71 ### ### ### 0.0
2025-Jul-03 Thu 0.74 0.76 0.71 ### 122,250 89,853 ### ### 0.0
2025-Jul-02 Wed 0.77 0.77 ### 0.74 ### ### 0.1
2025-Jul-01 Tue ### 0.775 ### 0.775 ### ### 0.1
2025-Jun-30 Mon ### ### ### ### 458,787 0 ### ### 0.0
2025-Jun-27 Fri ### ### ### 0.645 562,375 0 28.1 28.1 ###
2025-Jun-26 Thu ### ### 0.645 0.645 ### ### ###
2025-Jun-25 Wed ### 0.675 ### ### 287,872 97,156 ### ### 0.0
2025-Jun-24 Tue ### 0.675 0.655 ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 632,229 0 78.4 78.4 0.0
2025-Jun-20 Fri 0.655 0.685 0.655 ### 460,279 308,386 ### ### 0.0
2025-Jun-19 Thu ### ### ### 0.645 18.3 18.3 ###
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### 0.675 ### ### 0.0
2025-Jun-16 Mon 0.675 ### ### ### ### ### 0.0
2025-Jun-13 Fri 0.7 0.71 0.645 ### 464,925 314,986 11.4 11.4 0.0
2025-Jun-12 Thu 0.71 ### 0.675 0.71 369,728 124,783 ### ### ###
2025-Jun-11 Wed ### 0.72 ### ### 583,653 ### 89.6 89.6 0.0
2025-Jun-10 Tue 0.7 0.7 ### ### 230,272 ### ### ### 0.0
2025-Jun-06 Fri ### ### ### 0.675 242,526 0 8.2 8.2 0.0
2025-Jun-05 Thu 0.725 0.725 0.685 ### 673,979 475,155 8.2 8.2 0.0
2025-Jun-04 Wed 0.7 0.75 0.675 0.725 85.7 85.7 ###
2025-Jun-03 Tue 0.71 0.71 0.6375 0.7 261,657 ### 26.2 26.2 ###
2025-Jun-02 Mon 0.745 0.745 ### ### 879,126 327,474 13.9 13.9 0.0
2025-May-30 Fri 0.76 ### 0.73 0.745 517,140 188,756 ### ### ###
2025-May-29 Thu 0.77 0.77 0.76 0.76 139,074 ### ### ### 0.1
2025-May-28 Wed 0.78 0.785 ### ### 206,175 80,923 22.1 22.1 0.0
2025-May-27 Tue 0.78 0.79 0.77 0.77 24.9 24.9 0.1
2025-May-26 Mon 0.79 0.79 0.76 ### 12.9 12.9 0.0
2025-May-23 Fri 0.78 0.81 0.76 0.81 148,672 ### ### ### 0.1
2025-May-22 Thu 0.76 0.8 0.76 0.77 279,240 ### 74.4 74.4 0.1
2025-May-21 Wed 0.79 0.8 0.755 0.78 214,843 167,040 27.6 27.6 0.1
2025-May-20 Tue 0.8 0.81 0.78 0.79 232,778 185,058 24.8 24.8 ###
2025-May-19 Mon 0.825 0.825 0.79 0.79 ### ### ###
2025-May-16 Fri ### 0.85 0.81 0.845 ### ### ###
2025-May-15 Thu 0.825 0.83 ### 0.82 88,047 ### 40.0 40.0 0.1
2025-May-14 Wed 0.845 0.845 0.81 ### ### ### 0.0
2025-May-13 Tue 0.8525 0.875 ### 0.83 19.1 19.1 ###
2025-May-12 Mon 0.87 0.87 0.81 0.82 378,971 ### 8.8 8.8 0.1
2025-May-09 Fri 0.855 0.875 0.845 0.875 71,429 61,428 83.6 83.6 0.1
2025-May-08 Thu 0.88 0.89 0.855 0.86 158,756 ### ### ### ###
2025-May-07 Wed ### ### 0.87 0.87 77,822 33,852 ### ### 0.1
2025-May-06 Tue ### ### ### ### 27.6 27.6 0.0
2025-May-05 Mon ### ### ### ### 11.9 11.9 0.0
2025-May-02 Fri 0.885 ### 0.88 ### 95.5 95.5 0.0
2025-May-01 Thu ### ### 0.885 ### 129,424 57,270 8.2 8.2 0.0
2025-Apr-30 Wed ### ### ### ### 82.6 82.6 0.0
2025-Apr-29 Tue ### ### ### ### 6.7 6.7 0.0
2025-Apr-28 Mon 0.875 ### 0.85 ### 137,122 58,276 ### ### 0.0
2025-Apr-24 Thu 0.88 0.88 0.855 0.875 23.9 23.9 0.1
2025-Apr-23 Wed 0.82 0.855 ### 0.855 217,753 93,089 ### ### ###
2025-Apr-22 Tue ### ### ### 0.82 81,357 0 26.6 26.6 0.1
2025-Apr-17 Thu 0.85 0.86 ### ### 143,652 61,770 20.1 20.1 0.0
2025-Apr-16 Wed 0.88 0.89 0.85 0.85 ### ### ###
2025-Apr-15 Tue 0.855 ### 0.85 0.87 80.0 80.0 0.1
2025-Apr-14 Mon 0.86 0.86 0.84 0.855 ### ### ###
2025-Apr-11 Fri 0.81 0.86 0.81 0.855 ### ### ###
2025-Apr-10 Thu 0.79 ### 0.79 ### 127,175 ### 91.0 91.0 0.0
2025-Apr-09 Wed ### ### 0.755 0.755 13.2 13.2 ###
2025-Apr-08 Tue 0.83 0.84 0.76 ### ### ### 0.0
2025-Apr-07 Mon 0.76 0.825 0.72 0.825 544,124 ### ### ### 0.1
2025-Apr-04 Fri 0.78 ### 0.76 0.79 83.3 83.3 ###
2025-Apr-03 Thu 0.8 0.81 ### 0.77 ### ### 0.1
2025-Apr-02 Wed 0.855 0.855 0.77 ### 9.1 9.1 0.0
2025-Apr-01 Tue 0.875 0.875 0.83 0.83 9.0 9.0 ###
2025-Mar-31 Mon 0.855 0.87 0.84 0.87 ### ### 0.1
2025-Mar-28 Fri ### 0.875 0.85 0.85 20.3 20.3 ###
2025-Mar-27 Thu ### ### 0.86 0.86 94,687 ### ### ### ###
2025-Mar-26 Wed 0.89 ### 0.88 ### ### ### 0.0
2025-Mar-25 Tue 0.885 ### 0.88 ### 145,857 64,177 83.1 83.1 0.0
2025-Mar-24 Mon 0.875 ### 0.855 ### 255,176 109,087 ### ### 0.0
2025-Mar-21 Fri ### ### ### 0.88 137,950 0 ### ### 0.1
2025-Mar-20 Thu 0.89 ### ### ### 63.8 63.8 0.0
2025-Mar-19 Wed 0.885 0.885 ### 0.85 10.7 10.7 ###
2025-Mar-18 Tue ### ### 0.85 0.85 ### ### ###
2025-Mar-17 Mon 0.89 ### 0.85 ### 416,580 177,046 72.6 72.6 0.0
2025-Mar-14 Fri 0.89 ### 0.88 0.89 ### ### ###
2025-Mar-13 Thu ### ### 0.88 0.885 ### ### ###
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue ### ### 0.87 ### ### ### 0.0
2025-Mar-10 Mon 0.885 ### ### ### 339,528 0 ### ### 0.0
2025-Mar-07 Fri 0.89 0.89 0.855 0.88 33.2 33.2 0.1
2025-Mar-06 Thu ### ### 0.89 0.89 11.7 11.7 ###
2025-Mar-05 Wed ### ### ### ### 10.2 10.2 0.0
2025-Mar-04 Tue ### ### ### 0.945 238,671 0 17.1 17.1 0.1
2025-Mar-03 Mon ### ### ### ### 222,327 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 292,550 0 ### ### 0.0
2025-Feb-27 Thu ### 1 ### 0.975 559,326 ### ### ### ###
2025-Feb-26 Wed ### ### ### ### 18.8 18.8 0.0
2025-Feb-25 Tue 1 1 ### 0.945 289,443 144,721 8.7 8.7 0.1
2025-Feb-24 Mon ### ### 0.975 1 612,272 298,482 73.8 73.8 ###
2025-Feb-21 Fri 1.045 ### 0.9625 1.045 ### ### 0.1
2025-Feb-20 Thu 1.055 ### ### ### 1,206,283 0 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 2.5 2.5 0.0
2025-Feb-18 Tue 1.285 1.425 1.285 1.425 ### ### ###
2025-Feb-17 Mon 1.275 ### 1.27 1.285 ### ### ###
2025-Feb-14 Fri 1.325 1.325 1.27 1.27 ### ### ###
2025-Feb-13 Thu ### ### 1.225 ### ### ### 0.0
2025-Feb-12 Wed 1.28 ### 1.25 ### 87.3 87.3 0.0
2025-Feb-11 Tue 1.3025 ### 1.26 1.28 75,325 47,454 22.2 22.2 ###
2025-Feb-10 Mon ### ### 1.27 1.275 84,121 ### ### ### ###
2025-Feb-07 Fri 1.23 ### 1.23 ### 98,640 ### ### ### 0.0
2025-Feb-06 Thu 1.255 ### 1.225 1.225 69,123 ### ### ### 0.1
2025-Feb-05 Wed 1.27 1.27 1.24 1.25 70,785 ### ### ### ###
2025-Feb-04 Tue 1.28 1.28 ### 1.25 158,842 101,658 15.5 15.5 ###
2025-Feb-03 Mon ### 1.27 1.2 1.27 239,157 295,358 90.8 90.8 ###
2025-Jan-31 Fri 1.28 ### 1.25 1.25 16.4 16.4 ###
2025-Jan-30 Thu ### 1.3125 ### 1.285 139,024 ### ### ### ###
2025-Jan-29 Wed 1.22 ### ### 1.29 565,623 0 93.2 93.2 0.1
2025-Jan-28 Tue ### ### 1.22 1.275 ### ### ###
2025-Jan-24 Fri ### ### 1.26 1.27 101,179 63,742 ### ### ###
2025-Jan-23 Thu 1.25 ### 1.245 1.29 90.6 90.6 0.1
2025-Jan-22 Wed 1.2775 ### 1.275 ### 180,722 ### ### ### 0.0
2025-Jan-21 Tue ### ### 1.26 1.285 152,456 96,047 ### ### ###
2025-Jan-20 Mon 1.27 ### ### ### 87.6 87.6 0.0
2025-Jan-17 Fri 1.26 1.275 1.23 1.27 ### ### ###
2025-Jan-16 Thu 1.285 ### 1.24 1.27 ### ### ###
2025-Jan-15 Wed 1.25 ### 1.25 ### 438,475 274,046 93.2 93.2 0.0
2025-Jan-14 Tue ### 1.25 ### 1.23 689,353 430,845 88.3 88.3 0.1
2025-Jan-13 Mon ### ### ### 1.185 41.2 41.2 0.1
2025-Jan-10 Fri 1.2 1.21 1.175 1.2 71.0 71.0 0.1
2025-Jan-09 Thu 1.21 1.225 ### ### 24.6 24.6 0.0
2025-Jan-08 Wed 1.25 1.25 ### ### 12.6 12.6 0.0
2025-Jan-07 Tue 1.25 1.25 ### 1.245 ### ### 0.1
2025-Jan-06 Mon 1.255 1.255 1.2 1.21 ### ### ###
2025-Jan-03 Fri 1.25 1.26 1.23 1.24 71,444 88,947 ### ### 0.1
2025-Jan-02 Thu 1.27 1.27 1.23 1.23 ### ### 0.1
2024-Dec-31 Tue ### ### 1.255 1.26 92,787 58,223 7.2 7.2 ###
2024-Dec-30 Mon 1.26 ### 1.25 ### 48,328 ### ### ### 0.0
2024-Dec-27 Fri 1.26 ### 1.26 1.26 59.6 59.6 ###
2024-Dec-24 Tue 1.25 1.275 1.24 1.24 22.0 22.0 0.1
2024-Dec-23 Mon 1.25 1.255 ### 1.25 ### ### ###
2024-Dec-20 Fri 1.28 1.29 1.245 1.25 ### ### ###
2024-Dec-19 Thu ### 1.325 1.255 1.26 530,270 684,048 16.0 16.0 ###
2024-Dec-18 Wed 1.285 1.345 1.225 ### 82.6 82.6 0.0
2024-Dec-17 Tue ### ### 1.25 1.29 169,745 ### 18.9 18.9 0.1
2024-Dec-16 Mon ### ### 1.2275 ### 16.8 16.8 0.0
2024-Dec-13 Fri 1.43 1.43 ### ### 251,558 ### 6.8 6.8 0.0
2024-Dec-12 Thu 1.445 1.45 ### 1.4 ### ### ###
2024-Dec-11 Wed 1.4 1.4175 ### ### ### ### 0.0
2024-Dec-10 Tue 1.42 1.42 ### ### 555,882 394,676 ### ### 0.0
2024-Dec-09 Mon 1.5 1.5 ### ### 405,751 ### ### ### 0.0
2024-Dec-06 Fri 1.485 1.52 1.45 ### ### ### 0.0
2024-Dec-05 Thu 1.53 ### 1.42 1.48 303,523 ### 14.7 14.7 0.1
2024-Dec-04 Wed 1.44 1.53 1.42 1.53 207,681 306,329 92.1 92.1 ###
2024-Dec-03 Tue 1.445 1.455 1.385 1.445 293,988 ### ### ### ###
2024-Dec-02 Mon ### ### 1.3875 1.43 ### ### 0.1
2024-Nov-29 Fri 1.445 1.445 ### ### 9.8 9.8 0.0
2024-Nov-28 Thu ### 1.47 ### 1.45 193,883 ### ### ### ###
2024-Nov-27 Wed ### 1.42 ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 142,528 0 ### ### 0.0
2024-Nov-25 Mon ### ### 1.29 1.325 391,128 252,277 22.0 22.0 0.1
2024-Nov-22 Fri ### 1.385 1.3425 ### 308,627 ### ### ### 0.0
2024-Nov-21 Thu 1.385 ### ### 1.385 ### ### 0.1
2024-Nov-20 Wed ### ### ### 1.355 257,548 0 80.0 80.0 ###
2024-Nov-19 Tue ### ### ### ### 529,340 0 91.2 91.2 0.0
2024-Nov-18 Mon ### ### 1.27 1.29 8.4 8.4 0.1
2024-Nov-15 Fri 1.425 ### ### ### ### ### 0.0
2024-Nov-14 Thu 1.455 ### ### 1.42 ### ### ###
2024-Nov-13 Wed 1.45 1.475 1.41 1.45 286,982 413,971 ### ### ###
2024-Nov-12 Tue 1.46 ### 1.41 ### 336,381 237,148 ### ### 0.0
2024-Nov-11 Mon 1.53 1.53 1.44 1.45 134,348 ### ### ### ###
2024-Nov-08 Fri 1.525 1.5275 1.47 1.485 102,579 153,740 13.2 13.2 ###
2024-Nov-07 Thu ### 1.53 1.49 ### 33.3 33.3 0.0
2024-Nov-06 Wed 1.45 1.51 ### 1.5 414,720 ### ### ### 0.1
2024-Nov-05 Tue 1.475 1.48 1.41 1.43 ### ### 0.1
2024-Nov-04 Mon 1.5325 1.545 1.425 1.48 487,940 ### ### ### 0.1
2024-Nov-01 Fri 1.52 1.54 1.49 1.52 197,948 ### ### ### 0.1
2024-Oct-31 Thu 1.51 1.56 ### 1.51 ### ### 0.1
2024-Oct-30 Wed 1.53 ### 1.5 1.51 251,040 188,280 27.3 27.3 0.1
2024-Oct-29 Tue 1.5 1.53 ### 1.51 326,259 249,588 ### ### 0.1
2024-Oct-28 Mon ### ### 1.445 1.485 ### ### ###
2024-Oct-25 Fri ### ### 1.49 ### 347,440 258,842 ### ### 0.0
2024-Oct-24 Thu ### ### 1.585 ### 210,949 167,177 ### ### 0.0
2024-Oct-23 Wed 1.645 1.6675 1.625 ### ### ### 0.0
2024-Oct-22 Tue 1.57 1.645 1.57 1.645 ### ### 0.1
2024-Oct-21 Mon 1.54 1.6325 1.525 1.625 92.5 92.5 ###
2024-Oct-18 Fri ### 1.7 1.57 ### 6.6 6.6 0.0
2024-Oct-17 Thu 1.72 1.745 ### 1.7 181,484 158,344 ### ### ###
2024-Oct-16 Wed ### 1.74 1.675 ### 157,883 269,585 78.0 78.0 0.0
2024-Oct-15 Tue 1.685 1.73 ### 1.7 ### ### ###
2024-Oct-14 Mon ### ### ### ### 311,645 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### 1.685 285,285 0 ### ### ###
2024-Oct-10 Thu ### 1.73 ### ### ### ### 0.0
2024-Oct-09 Wed 1.71 1.74 1.7 1.7 121,228 ### 32.0 32.0 ###
2024-Oct-08 Tue 1.7 1.725 ### 1.7 ### ### ###
2024-Oct-07 Mon 1.7 1.725 ### ### 65.4 65.4 0.0
2024-Oct-04 Fri ### 1.725 1.675 1.71 309,743 ### 76.5 76.5 0.1
2024-Oct-03 Thu 1.75 1.76 ### ### 398,426 ### ### ### 0.0
2024-Oct-02 Wed 1.775 1.79 1.74 1.74 19.1 19.1 0.1
2024-Oct-01 Tue ### 1.81 1.755 1.77 242,976 ### 71.9 71.9 ###
2024-Sep-30 Mon ### ### ### 1.79 85.8 85.8 0.1
2024-Sep-27 Fri 1.74 1.8 1.72 1.725 429,470 ### ### ### ###
2024-Sep-26 Thu 1.72 1.76 ### 1.71 1,422,587 1,251,876 21.4 21.4 0.1
2024-Sep-25 Wed ### ### 1.85 1.875 ### ### ###
2024-Sep-24 Tue 1.88 ### 1.88 ### 428,351 402,649 ### ### 0.0
2024-Sep-23 Mon 1.88 1.925 1.85 1.85 344,240 649,753 23.3 23.3 0.1
2024-Sep-20 Fri 1.825 ### 1.82 1.88 ### ### 0.1
2024-Sep-19 Thu 1.78 1.84 1.78 1.825 430,471 779,152 ### ### ###
2024-Sep-18 Wed 1.71 1.81 ### 1.775 ### ### ###
2024-Sep-17 Tue 1.725 1.75 1.685 1.7 ### ### ###
2024-Sep-16 Mon 1.755 1.785 ### 1.725 187,245 ### 24.0 24.0 ###
2024-Sep-13 Fri ### 1.785 ### 1.745 ### ### 0.1
2024-Sep-12 Thu ### ### ### ### 113,548 0 ### ### 0.0
2024-Sep-11 Wed 1.685 1.78 1.675 1.725 ### ### ###
2024-Sep-10 Tue 1.745 1.75 ### ### ### ### 0.0
2024-Sep-09 Mon ### 1.745 ### 1.745 259,987 ### 91.1 91.1 0.1
2024-Sep-06 Fri ### 1.725 ### ### 125,179 ### 32.7 32.7 0.0
2024-Sep-05 Thu ### 1.745 ### ### 242,876 ### ### ### 0.0
2024-Sep-04 Wed ### ### ### 1.685 318,473 0 ### ### ###
2024-Sep-03 Tue 1.745 1.775 ### 1.745 271,670 ### 68.6 68.6 0.1
2024-Sep-02 Mon 1.7 1.72 ### ### 28.5 28.5 0.0
2024-Aug-30 Fri 1.825 1.855 ### 1.7 ### ### ###
2024-Aug-29 Thu 1.86 1.89 1.7 1.75 ### ### 0.1
2024-Aug-28 Wed 1.785 1.885 1.76 ### 91.4 91.4 0.0
2024-Aug-27 Tue 1.79 1.83 1.72 1.755 523,056 928,424 21.5 21.5 0.1
2024-Aug-26 Mon ### ### 1.7175 ### 391,323 336,048 19.0 19.0 0.0
2024-Aug-23 Fri ### ### 1.76 ### 85.8 85.8 0.0
2024-Aug-22 Thu 1.8 1.8 ### 1.75 319,686 ### ### ### 0.1
2024-Aug-21 Wed 1.8 ### 1.6875 1.78 697,843 ### ### ### 0.1
2024-Aug-20 Tue 1.775 ### 1.77 1.8 ### ### 0.1
2024-Aug-19 Mon 1.79 1.8375 1.745 1.745 17.1 17.1 0.1
2024-Aug-16 Fri ### 1.85 1.755 1.78 258,840 466,559 12.0 12.0 0.1
2024-Aug-15 Thu 1.8 ### 1.775 1.81 401,057 ### 74.5 74.5 ###
2024-Aug-14 Wed ### ### 1.685 1.78 285,552 240,577 93.6 93.6 0.1
2024-Aug-13 Tue ### ### ### ### 262,840 0 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri 1.685 ### ### ### 8.5 8.5 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 66,982 0 ### ### 0.0
2024-Aug-06 Tue ### ### 1.55 ### 183,173 141,959 60.7 60.7 0.0
2024-Aug-05 Mon ### 1.575 1.48 1.57 246,686 ### 88.4 88.4 0.1
2024-Aug-02 Fri ### ### 1.555 1.575 12.4 12.4 0.1
2024-Aug-01 Thu ### 1.685 ### 1.685 87.1 87.1 ###
2024-Jul-31 Wed ### 1.655 ### ### 20.2 20.2 0.0
2024-Jul-30 Tue ### ### ### ### 10.0 10.0 0.0
2024-Jul-29 Mon ### 1.725 ### ### 84.4 84.4 0.0
2024-Jul-26 Fri ### ### ### ### 27.6 27.6 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed 1.7 1.7 ### ### 181,044 153,887 ### ### 0.0
2024-Jul-23 Tue 1.78 1.78 ### 1.7 ### ### ###
2024-Jul-22 Mon 1.72 1.78 ### 1.78 91.2 91.2 0.1
2024-Jul-19 Fri 1.76 1.8 ### ### 263,882 ### ### ### 0.0
2024-Jul-18 Thu ### ### 1.7 ### ### ### 0.0
2024-Jul-17 Wed 1.75 1.825 ### 1.8 87.0 87.0 0.1
2024-Jul-16 Tue 1.47 1.475 1.425 1.46 105,251 ### ### ### 0.1
2024-Jul-15 Mon 1.42 1.49 1.42 1.47 262,628 382,123 89.1 89.1 ###
2024-Jul-12 Fri ### 1.425 ### ### 80.1 80.1 0.0
2024-Jul-11 Thu 1.375 ### ### ### 69.3 69.3 0.0
2024-Jul-10 Wed ### 1.385 ### ### 115,359 79,886 ### ### 0.0
2024-Jul-09 Tue ### ### 1.355 ### 68.7 68.7 0.0
2024-Jul-08 Mon ### 1.385 1.345 ### 106,479 145,343 ### ### 0.0
2024-Jul-05 Fri ### 1.4 1.3525 1.355 149,146 ### 16.1 16.1 ###
2024-Jul-04 Thu ### 1.4 ### ### ### ### 0.0
2024-Jul-03 Wed 1.42 1.42 ### ### ### ### 0.0
2024-Jul-02 Tue ### 1.4425 ### 1.43 95,042 68,549 33.5 33.5 0.1
2024-Jul-01 Mon ### ### ### ### 94.3 94.3 0.0
2024-Jun-28 Fri ### 1.3875 ### ### 41,221 ### ### ### 0.0
2024-Jun-27 Thu 1.345 1.355 ### 1.355 53,728 ### 68.2 68.2 ###
2024-Jun-26 Wed 1.4 1.4 ### ### 197,277 ### 12.5 12.5 0.0
2024-Jun-25 Tue ### 1.4 ### 1.4 ### ### ###
2024-Jun-24 Mon ### ### 1.275 1.325 ### ### 0.1
2024-Jun-21 Fri ### ### ### 1.345 ### ### ###
2024-Jun-20 Thu 1.445 1.4625 1.345 1.345 5.9 5.9 ###
2024-Jun-19 Wed ### 1.425 ### 1.425 617,587 ### ### ### ###
2024-Jun-18 Tue 1.355 1.385 ### ### ### ### 0.0
2024-Jun-17 Mon 1.385 1.385 ### ### 52,874 ### 21.7 21.7 0.0
2024-Jun-14 Fri 1.4 1.4 ### 1.385 191,871 ### ### ### 0.1
2024-Jun-13 Thu 1.45 1.455 ### 1.4 15.0 15.0 ###
2024-Jun-12 Wed 1.43 1.48 ### 1.45 83.9 83.9 ###
2024-Jun-11 Tue 1.48 1.48 1.43 1.43 34,580 ### 20.3 20.3 0.1
2024-Jun-07 Fri 1.485 ### 1.41 ### 75.2 75.2 0.0
2024-Jun-06 Thu 1.45 1.48 ### 1.48 1,523,976 1,127,742 ### ### 0.1
2024-Jun-05 Wed 1.48 1.48 ### 1.455 ### ### ###
2024-Jun-04 Tue 1.49 1.49 ### 1.48 332,921 248,026 37.5 37.5 0.1
2024-Jun-03 Mon ### 1.485 ### 1.485 95.3 95.3 ###
2024-May-31 Fri ### 1.44 1.325 ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 95.1 95.1 0.0
2024-May-29 Wed 1.375 1.375 1.285 ### 113,152 ### ### ### 0.0
2024-May-28 Tue 1.27 ### 1.255 ### ### ### 0.0
2024-May-27 Mon 1.28 1.285 1.26 1.27 30.2 30.2 ###
2024-May-24 Fri 1.27 ### 1.24 1.27 316,450 ### ### ### ###
2024-May-23 Thu ### ### ### 1.285 24.9 24.9 ###
2024-May-22 Wed ### ### 1.29 ### ### ### 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 176,951 0 ### ### 0.0
2024-May-17 Fri 1.345 ### ### ### 70.8 70.8 0.0
2024-May-16 Thu ### 1.425 ### ### 64.2 64.2 0.0
2024-May-15 Wed 1.325 ### ### ### ### ### 0.0
2024-May-14 Tue 1.29 ### 1.255 ### 82.1 82.1 0.0
2024-May-13 Mon ### ### ### ### 498,872 0 15.1 15.1 0.0
2024-May-10 Fri ### 1.42 ### 1.375 31.1 31.1 0.1
2024-May-09 Thu 1.48 1.48 ### ### 274,940 203,455 5.2 5.2 0.0
2024-May-08 Wed 1.51 1.53 1.44 1.49 24.6 24.6 ###
2024-May-07 Tue ### 1.5075 ### 1.5 532,877 401,656 ### ### 0.1
2024-May-06 Mon ### ### ### 1.385 275,580 0 92.5 92.5 0.1
2024-May-03 Fri ### 1.425 1.355 ### 375,148 521,455 ### ### 0.0
2024-May-02 Thu 1.4 1.4 ### ### 673,225 471,257 24.2 24.2 0.0
2024-May-01 Wed 1.55 1.55 ### 1.4 1,350,252 1,046,445 ### ### ###
2024-Apr-30 Tue 1.645 1.645 1.54 1.58 ### ### 0.1
2024-Apr-29 Mon ### ### ### ### 275,048 0 79.4 79.4 0.0
2024-Apr-26 Fri 1.685 ### ### ### 77,523 0 ### ### 0.0
2024-Apr-24 Wed 1.7 1.755 ### ### 27.8 27.8 0.0
2024-Apr-23 Tue ### ### 1.6075 1.675 ### ### ###
2024-Apr-22 Mon ### ### 1.545 ### 71.0 71.0 0.0
2024-Apr-19 Fri ### ### 1.585 ### ### ### 0.0
2024-Apr-18 Thu ### 1.77 1.685 1.74 184,089 ### ### ### 0.1
2024-Apr-17 Wed 1.77 1.77 1.7 1.72 ### ### 0.1
2024-Apr-16 Tue 1.82 1.82 ### 1.71 ### ### 0.1
2024-Apr-15 Mon 1.81 1.88 1.76 1.8 313,545 570,651 38.4 38.4 0.1
2024-Apr-12 Fri 1.75 1.88 1.74 1.88 511,574 925,948 93.6 93.6 0.1
2024-Apr-11 Thu 1.745 1.76 ### 1.72 205,581 ### ### ### 0.1
2024-Apr-10 Wed 1.7 1.77 1.7 ### ### ### 0.0
2024-Apr-09 Tue 1.645 ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### 1.645 81,177 0 ### ### 0.1
2024-Apr-05 Fri ### ### 1.59 ### 78.0 78.0 0.0
2024-Apr-04 Thu ### ### 1.575 ### 24.8 24.8 0.0
2024-Apr-03 Wed ### ### ### 1.675 163,881 0 83.5 83.5 ###
2024-Apr-02 Tue ### ### ### ### 4.7 4.7 0.0
2024-Mar-28 Thu 1.77 1.8 1.755 ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 18.9 18.9 0.0
2024-Mar-26 Tue 1.755 ### 1.73 ### 119,383 ### 87.2 87.2 0.0
2024-Mar-25 Mon 1.8 1.8 ### ### ### ### 0.0
2024-Mar-22 Fri ### ### 1.745 1.77 ### ### ###
2024-Mar-21 Thu 1.74 ### 1.71 ### 95.8 95.8 0.0
2024-Mar-20 Wed 1.74 1.78 ### 1.74 71.9 71.9 0.1
2024-Mar-19 Tue 1.775 1.78 ### 1.75 ### ### 0.1
2024-Mar-18 Mon 1.725 1.77 1.7 1.77 34,540 59,926 ### ### ###
2024-Mar-15 Fri 1.76 1.77 1.7 1.745 27.5 27.5 0.1
2024-Mar-14 Thu 1.8 1.8 1.75 1.77 21.8 21.8 ###
2024-Mar-13 Wed 1.82 1.845 1.78 ### 103,456 ### 33.3 33.3 0.0
2024-Mar-12 Tue 1.74 1.945 1.725 1.81 88.5 88.5 ###
2024-Mar-11 Mon 1.78 1.79 1.675 1.76 ### ### 0.1
2024-Mar-08 Fri ### ### 1.725 1.79 ### ### 0.1
2024-Mar-07 Thu 1.79 1.83 1.77 1.79 ### ### 0.1
2024-Mar-06 Wed 1.83 ### 1.745 1.79 18.3 18.3 0.1
2024-Mar-05 Tue 1.76 1.88 1.725 1.8 696,950 1,256,252 ### ### 0.1
2024-Mar-04 Mon 1.7 1.76 ### 1.75 ### ### 0.1
2024-Mar-01 Fri 1.74 1.74 ### ### ### ### 0.0
2024-Feb-29 Thu 1.685 1.7 1.57 1.7 69.2 69.2 ###
2024-Feb-28 Wed 1.76 1.76 ### 1.7 ### ### ###
2024-Feb-27 Tue 1.57 1.81 1.57 1.75 97.9 97.9 0.1
2024-Feb-26 Mon 1.53 1.625 1.51 1.54 76.6 76.6 ###
2024-Feb-23 Fri ### ### 1.5075 1.545 14.2 14.2 ###
2024-Feb-22 Thu ### ### 1.5475 ### ### ### 0.0
2024-Feb-21 Wed 1.49 1.645 1.49 ### 1,559,273 ### 97.2 97.2 0.0
2024-Feb-20 Tue 1.24 1.45 ### 1.45 1,388,326 ### 99.1 99.1 ###
2024-Feb-19 Mon 1.23 1.26 ### 1.22 32.2 32.2 0.1
2024-Feb-16 Fri ### 1.2025 ### 1.2 ### ### 0.1
2024-Feb-15 Thu ### 1.2025 ### ### 58,724 ### 27.2 27.2 0.0
2024-Feb-14 Wed 1.175 1.175 ### ### ### ### 0.0
2024-Feb-13 Tue ### 1.2 ### 1.175 193,042 115,825 ### ### ###
2024-Feb-12 Mon 1.2 1.2 1.125 1.145 108,146 ### ### ### ###
2024-Feb-09 Fri ### ### 1.185 ### 37,925 22,470 ### ### 0.0
2024-Feb-08 Thu ### 1.21 1.155 ### 115,784 ### ### ### 0.0
2024-Feb-07 Wed ### 1.2 1.155 ### 64.4 64.4 0.0
2024-Feb-06 Tue 1.175 1.225 ### ### 210,946 ### ### ### 0.0
2024-Feb-05 Mon 1.185 1.185 ### 1.175 36.7 36.7 ###
2024-Feb-02 Fri ### 1.22 ### 1.185 221,473 ### 81.7 81.7 0.1
2024-Feb-01 Thu ### ### 1.125 ### ### ### 0.0
2024-Jan-31 Wed ### 1.1925 1.145 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 90.7 90.7 0.0
2024-Jan-29 Mon 1.145 1.145 ### 1.145 82,228 47,075 ### ### ###
2024-Jan-25 Thu ### 1.145 ### ### 88.9 88.9 0.0
2024-Jan-24 Wed ### ### ### ### 8.1 8.1 0.0
2024-Jan-23 Tue ### ### ### 1.175 181,754 0 35.4 35.4 ###
2024-Jan-22 Mon ### 1.175 ### ### 93,723 ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 23,986 0 ### ### 0.0
2024-Jan-18 Thu ### 1.185 ### ### 19.9 19.9 0.0
2024-Jan-17 Wed 1.145 1.23 1.145 ### 83.3 83.3 0.0
2024-Jan-16 Tue ### ### ### ### 56,121 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 83.0 83.0 0.0
2024-Jan-12 Fri ### ### ### ### 77,354 0 ### ### 0.0
2024-Jan-11 Thu ### 1.075 0.9625 ### 123,278 125,589 95.8 95.8 0.0
2024-Jan-10 Wed ### ### ### 0.975 3.7 3.7 ###
2024-Jan-09 Tue ### ### ### ### 357,275 0 92.7 92.7 0.0
2024-Jan-08 Mon ### ### ### ### 38,158 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### 1 ### 580 ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 42,973 0 84.3 84.3 0.0
2024-Jan-03 Wed ### ### ### ### 27.3 27.3 0.0
2024-Jan-02 Tue ### ### ### ### 24.0 24.0 0.0
2023-Dec-29 Fri ### ### ### ### 19,879 0 ### ### 0.0
2023-Dec-28 Thu 1 ### 0.985 1 62.7 62.7 ###
2023-Dec-27 Wed ### 1 0.985 ### 84,170 ### ### ### 0.0
2023-Dec-22 Fri ### 0.985 ### 0.985 ### ### ###
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed ### ### ### 1 17.8 17.8 ###
2023-Dec-19 Tue ### ### 1 1 ### ### ###
2023-Dec-18 Mon ### ### ### 1 606,154 0 82.6 82.6 ###
2023-Dec-15 Fri 0.88 ### 0.875 ### ### ### 0.0
2023-Dec-14 Thu 0.855 0.88 0.855 0.88 233,825 202,843 ### ### 0.1
2023-Dec-13 Wed 0.86 ### 0.855 0.88 ### ### 0.1
2023-Dec-12 Tue 0.82 0.87 0.82 0.86 499,542 ### 94.0 94.0 ###
2023-Dec-11 Mon 0.81 0.83 0.81 0.82 82.8 82.8 0.1
2023-Dec-08 Fri 0.82 0.82 0.8 0.8 15.4 15.4 0.1
2023-Dec-07 Thu 0.785 ### 0.785 0.82 91.1 91.1 0.1
2023-Dec-06 Wed 0.76 0.81 0.76 0.78 214,741 168,571 ### ### 0.1
2023-Dec-05 Tue ### 0.78 0.625 0.78 99.5 99.5 0.1
2023-Dec-04 Mon 0.74 0.74 ### 0.685 316,280 117,023 ### ### 0.0
2023-Dec-01 Fri 0.78 ### ### 0.745 10.6 10.6 ###
2023-Nov-30 Thu ### 0.82 ### 0.78 ### ### 0.1
2023-Nov-29 Wed 0.84 0.84 0.77 0.77 5.0 5.0 0.1
2023-Nov-28 Tue 0.85 0.85 0.825 0.825 ### ### 0.1
2023-Nov-27 Mon 0.85 0.85 0.845 0.85 203,687 172,624 ### ### ###
2023-Nov-24 Fri 0.845 0.85 0.83 0.84 ### ### ###
2023-Nov-23 Thu 0.84 0.845 0.81 0.84 ### ### ###
2023-Nov-22 Wed 0.785 0.84 0.775 0.84 165,152 ### 94.5 94.5 ###
2023-Nov-21 Tue 0.75 0.785 0.75 0.78 45,856 ### ### ### 0.1
2023-Nov-20 Mon 0.73 0.78 0.73 0.75 16,754 12,649 88.9 88.9 ###
2023-Nov-17 Fri 0.74 0.79 0.725 0.725 42,454 32,158 ### ### ###
2023-Nov-16 Thu 0.71 0.77 0.71 0.74 76,685 56,746 ### ### 0.1
2023-Nov-15 Wed 0.855 0.855 ### 0.72 132,755 56,752 0.9 0.9 ###
2023-Nov-14 Tue 0.87 0.88 ### ### 118,628 ### 8.9 8.9 0.0
2023-Nov-13 Mon 0.82 0.89 0.78 ### ### ### 0.0
2023-Nov-10 Fri 0.72 0.82 0.72 0.82 262,849 ### ### ### 0.1
2023-Nov-09 Thu ### 0.72 ### 0.72 9,621 ### 91.6 91.6 ###
2023-Nov-08 Wed 0.685 0.725 0.685 0.685 267,048 ### ### ### 0.0
2023-Nov-07 Tue 0.7 0.7 ### 0.7 25,780 9,023 ### ### ###
2023-Nov-06 Mon ### 0.7 ### 0.7 75.5 75.5 ###
2023-Nov-03 Fri 0.685 ### ### ### ### ### 0.0
2023-Nov-02 Thu ### 0.685 ### ### 62.5 62.5 0.0
2023-Nov-01 Wed 0.7 ### ### ### 185,341 0 ### ### 0.0
2023-Oct-31 Tue ### 0.7 ### 0.7 119,587 41,855 ### ### ###
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### 0.7 ### ### 256,982 89,943 92.4 92.4 0.0
2023-Oct-26 Thu 0.58 ### 0.57 ### 94.8 94.8 0.0
2023-Oct-25 Wed 0.56 0.57 0.555 0.57 49,152 27,648 82.2 82.2 ###
2023-Oct-24 Tue ### ### 0.55 0.55 ### ### ###
2023-Oct-23 Mon 0.57 0.57 0.555 0.555 ### ### ###
2023-Oct-20 Fri 0.55 0.56 0.55 0.555 24,986 ### ### ### ###
2023-Oct-19 Thu 0.555 0.555 0.55 0.55 ### ### ###
2023-Oct-18 Wed 0.555 0.56 0.55 0.56 78.9 78.9 ###
2023-Oct-17 Tue 0.56 ### 0.55 0.555 122,585 ### ### ### ###
2023-Oct-16 Mon ### ### 0.56 0.56 37.7 37.7 ###
2023-Oct-13 Fri 0.56 ### 0.56 0.56 54,027 15,127 ### ### ###
2023-Oct-12 Thu 0.58 0.58 0.56 0.56 42,921 ### 12.7 12.7 ###
2023-Oct-11 Wed ### 0.5775 0.56 0.5775 82.6 82.6 ###
2023-Oct-10 Tue 0.575 0.58 0.56 0.57 42,741 ### ### ### ###
2023-Oct-09 Mon 0.575 0.58 0.56 0.58 80.0 80.0 ###
2023-Oct-06 Fri 0.59 ### ### ### 22,380 0 ### ### 0.0
2023-Oct-05 Thu ### ### 0.59 0.59 22.2 22.2 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue 0.585 ### 0.585 ### 92.9 92.9 0.0
2023-Oct-02 Mon ### 0.59 ### 0.59 ### ### 0.0
2023-Sep-29 Fri 0.555 0.575 0.555 ### ### ### 0.0
2023-Sep-28 Thu 0.575 0.575 0.555 0.555 45,170 25,521 12.6 12.6 ###
2023-Sep-27 Wed 0.575 0.575 ### 0.575 68.1 68.1 ###
2023-Sep-26 Tue 0.55 0.575 0.55 0.575 ### ### ###
2023-Sep-25 Mon 0.53 0.585 0.53 ### 86,820 ### ### ### 0.0
2023-Sep-22 Fri ### ### 0.52 0.53 ### ### 0.0
2023-Sep-21 Thu 0.56 0.56 0.51 ### 97,747 ### 10.4 10.4 0.0
2023-Sep-20 Wed 0.555 ### 0.55 0.555 74.4 74.4 ###
2023-Sep-19 Tue 0.575 0.575 0.55 0.55 10.0 10.0 ###
2023-Sep-18 Mon 0.555 0.575 0.55 0.55 132,722 74,656 ### ### ###
2023-Sep-15 Fri 0.59 0.59 ### 0.57 140,554 ### ### ### ###
2023-Sep-14 Thu 0.58 0.625 0.56 0.58 62.8 62.8 ###
2023-Sep-13 Wed 0.49 0.58 0.49 0.58 99.5 99.5 ###
2023-Sep-12 Tue ### ### 0.47 0.5 206,144 48,443 26.9 26.9 0.0
2023-Sep-11 Mon ### ### 0.5275 0.54 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### 0.645 ### ### 142,354 ### ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 225,947 0 82.9 82.9 0.0
2023-Sep-05 Tue ### ### ### ### 300,884 0 87.4 87.4 0.0
2023-Sep-04 Mon ### ### ### ### 260,687 0 ### ### 0.0
2023-Sep-01 Fri ### ### 0.59 ### 496,248 ### ### ### 0.0
2023-Aug-31 Thu 0.56 ### 0.54 0.59 92.8 92.8 0.0
2023-Aug-30 Wed 0.58 ### 0.54 0.55 ### ### ###
2023-Aug-29 Tue 0.525 0.58 0.525 0.56 664,382 367,071 94.7 94.7 ###
2023-Aug-28 Mon ### 0.55 0.51 0.52 525,752 278,648 25.4 25.4 0.0
2023-Aug-25 Fri 0.46 0.55 0.46 ### 458,141 ### ### ### 0.0
2023-Aug-24 Thu 0.475 0.49 0.425 0.455 9.6 9.6 0.0
2023-Aug-23 Wed 0.41 0.41 0.4 0.4 19.5 19.5 0.0
2023-Aug-22 Tue 0.375 0.41 0.375 0.4 ### ### 0.0
2023-Aug-21 Mon ### ### 0.375 ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed 0.385 0.385 ### 0.385 67,423 12,978 ### ### 0.0
2023-Aug-15 Tue 0.385 0.385 ### 0.385 67.9 67.9 0.0
2023-Aug-14 Mon 0.375 0.385 0.375 0.385 88.6 88.6 0.0
2023-Aug-11 Fri ### 0.375 ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 17,945 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 114,641 0 19.6 19.6 0.0
2023-Aug-04 Fri ### ### ### 0.355 36,878 0 21.0 21.0 0.0
2023-Aug-03 Thu ### 0.375 ### ### 107,158 ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### 0.345 ### ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 91,029 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 120,527 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 84.7 84.7 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 40,555 0 7.4 7.4 0.0
2023-Jul-24 Mon ### ### 0.345 0.345 5,823 ### 30.3 30.3 0.0
2023-Jul-21 Fri ### ### 0.345 0.345 6.6 6.6 0.0
2023-Jul-20 Thu ### ### ### ### 94.6 94.6 0.0
2023-Jul-19 Wed ### ### ### ### 3.8 3.8 0.0
2023-Jul-18 Tue ### ### ### ### 67,347 0 ### ### 0.0
2023-Jul-17 Mon 0.345 0.345 ### ### 5,123 883 26.7 26.7 0.0
2023-Jul-14 Fri 0.355 0.355 ### ### ### ### 0.0
2023-Jul-13 Thu ### ### 0.355 0.355 30,174 5,355 20.9 20.9 0.0
2023-Jul-12 Wed 0.355 0.355 0.355 0.355 73.6 73.6 0.0
2023-Jul-11 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2023-Jul-10 Mon ### ### 0.355 0.355 22,043 ### 19.9 19.9 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-04 Tue 0.345 0.345 0.345 0.345 24,179 8,341 ### ### 0.0
2023-Jul-03 Mon ### 0.345 ### 0.345 6,044 1,042 73.3 73.3 0.0
2023-Jun-30 Fri ### ### ### ### 6.8 6.8 0.0
2023-Jun-29 Thu 0.345 0.355 ### 0.345 60.9 60.9 0.0
2023-Jun-28 Wed 0.355 0.355 0.345 0.345 17.0 17.0 0.0
2023-Jun-27 Tue ### ### 0.355 0.355 288,873 51,274 13.3 13.3 0.0
2023-Jun-26 Mon 0.385 ### ### 0.385 ### ### 0.0
2023-Jun-23 Fri 0.325 ### ### ### 72,354 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 86,625 0 ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 105,077 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 37,088 0 ### ### 0.0
2023-Jun-16 Fri ### ### 0.325 ### ### ### 0.0
2023-Jun-15 Thu 0.28 ### 0.28 ### 261,984 36,677 98.9 98.9 0.0
2023-Jun-14 Wed ### ### 0.275 0.275 26,328 3,620 4.9 4.9 ###
2023-Jun-13 Tue ### ### 0.28 0.29 26.9 26.9 ###
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu 0.29 ### 0.28 ### 91.2 91.2 0.0
2023-Jun-07 Wed 0.28 ### 0.28 ### ### ### 0.0
2023-Jun-06 Tue 0.275 0.29 0.275 0.29 12,359 ### ### ### ###
2023-Jun-05 Mon 0.285 0.285 0.28 0.28 ### ### ###
2023-Jun-02 Fri ### ### 0.29 ### 27,340 ### 18.5 18.5 0.0
2023-Jun-01 Thu ### ### ### ### 37,428 0 ### ### 0.0
2023-May-31 Wed ### ### ### ### 107,779 0 91.0 91.0 0.0
2023-May-30 Tue ### ### ### ### 32,352 0 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 33,875 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### 28.7 28.7 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon 0.285 ### 0.28 ### 96.3 96.3 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### 0.29 ### 13.4 13.4 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 29,653 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 11.5 11.5 0.0
2023-May-12 Fri ### ### ### ### 23.4 23.4 0.0
2023-May-11 Thu 0.325 0.325 ### ### 5,845 949 ### ### 0.0
2023-May-10 Wed ### ### ### ### 8,228 0 ### ### 0.0
2023-May-09 Tue 0.325 0.325 0.325 0.325 1,741 ### 73.6 73.6 ###
2023-May-08 Mon ### 0.345 ### ### 98.0 98.0 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 4,585 0 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 102,377 0 76.9 76.9 0.0
2023-May-01 Mon 0.27 0.3425 0.27 ### 785,549 240,574 ### ### 0.0
2023-Apr-28 Fri 0.275 0.275 0.27 0.27 82,649 22,521 ### ### ###
2023-Apr-27 Thu 0.29 0.29 0.275 0.275 59,626 16,844 8.1 8.1 ###
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### 0.285 0.29 21.5 21.5 ###
2023-Apr-20 Thu 0.275 ### 0.275 ### 43,020 ### 96.4 96.4 0.0
2023-Apr-19 Wed 0.275 0.275 0.275 0.275 68.6 68.6 ###
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri 0.27 ### 0.27 ### 97.9 97.9 0.0
2023-Apr-13 Thu 0.285 ### 0.27 0.27 60,875 ### ### ### ###
2023-Apr-12 Wed ### 0.27 0.26 0.27 118,377 ### 84.1 84.1 ###
2023-Apr-11 Tue 0.26 0.27 0.26 0.26 80,173 21,245 63.9 63.9 0.0
2023-Apr-06 Thu 0.2675 0.27 0.26 0.26 93,628 ### 14.8 14.8 0.0
2023-Apr-05 Wed 0.27 0.27 0.26 0.27 ### ### ###
2023-Apr-04 Tue 0.28 0.28 0.27 0.27 ### ### ###
2023-Apr-03 Mon 0.28 0.285 0.275 0.285 ### ### ###
2023-Mar-31 Fri 0.29 0.29 0.285 0.285 17.6 17.6 ###
2023-Mar-30 Thu 0.285 0.285 0.285 0.285 5,879 1,675 ### ### ###
2023-Mar-29 Wed 0.285 0.285 0.275 0.275 12.0 12.0 ###
2023-Mar-28 Tue 0.27 0.275 0.27 0.275 75.5 75.5 ###
2023-Mar-27 Mon 0.275 0.275 0.27 0.27 13,649 ### ### ### ###
2023-Mar-24 Fri 0.27 0.27 0.27 0.27 ### ### ###
2023-Mar-23 Thu 0.285 0.285 0.285 0.285 7,875 2,244 70.4 70.4 ###
2023-Mar-22 Wed ### ### 0.27 0.27 112,049 15,126 ### ### ###
2023-Mar-21 Tue ### ### 0.29 ### 14.4 14.4 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### 0.3125 24,489 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 97.0 97.0 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 6.5 6.5 0.0
2023-Mar-09 Thu ### ### ### ### 213,853 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue ### ### 0.285 ### 33,155 4,724 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 283,457 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 161,381 0 13.9 13.9 0.0
2023-Mar-02 Thu 0.325 0.3275 0.29 ### 5.2 5.2 0.0
2023-Mar-01 Wed 0.325 ### 0.325 0.325 71,573 ### 63.7 63.7 ###
2023-Feb-28 Tue ### ### ### ### 77,588 0 65.5 65.5 0.0
2023-Feb-27 Mon 0.355 0.355 ### ### 52,424 ### 18.0 18.0 0.0
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu 0.345 ### ### 0.355 47,675 0 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 93.1 93.1 0.0
2023-Feb-21 Tue 0.29 ### 0.29 ### 87,370 ### ### ### 0.0
2023-Feb-20 Mon ### ### 0.29 0.29 10.1 10.1 ###
2023-Feb-17 Fri 0.29 ### 0.29 ### 97.2 97.2 0.0
2023-Feb-16 Thu ### ### 0.285 0.285 12.7 12.7 ###
2023-Feb-15 Wed 0.29 ### 0.29 0.29 75.4 75.4 ###
2023-Feb-14 Tue ### ### 0.285 0.29 17.1 17.1 ###
2023-Feb-13 Mon ### ### 0.285 0.285 18.2 18.2 ###
2023-Feb-10 Fri 0.29 ### 0.29 0.29 9,482 1,374 73.9 73.9 ###
2023-Feb-09 Thu ### ### 0.27 ### ### ### 0.0
2023-Feb-08 Wed ### ### 0.2875 ### 40,127 ### 22.4 22.4 0.0
2023-Feb-07 Tue 0.27 ### 0.27 0.285 34,882 ### ### ### ###
2023-Feb-06 Mon 0.28 0.285 ### ### 10.3 10.3 0.0
2023-Feb-03 Fri 0.28 0.28 0.28 0.28 ### ### ###
2023-Feb-02 Thu 0.28 0.28 0.28 0.28 90,728 ### 69.0 69.0 ###
2023-Feb-01 Wed 0.28 0.29 ### 0.28 69.4 69.4 ###
2023-Jan-31 Tue 0.28 0.28 ### 0.275 10,844 ### 31.1 31.1 ###
2023-Jan-30 Mon 0.28 ### 0.28 ### 96.3 96.3 0.0
2023-Jan-27 Fri 0.29 ### 0.28 ### 42,826 ### 90.9 90.9 0.0
2023-Jan-25 Wed 0.28 ### 0.28 ### ### ### 0.0
2023-Jan-24 Tue 0.275 ### 0.27 ### 18,920 2,554 ### ### 0.0
2023-Jan-23 Mon ### ### 0.27 0.27 ### ### ###
2023-Jan-20 Fri ### ### ### ### 33,471 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 17,526 0 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue 0.29 ### 0.29 ### 55,986 ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 44,487 0 22.8 22.8 0.0
2023-Jan-13 Fri ### ### ### ### 14,173 0 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 6,082 0 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon 0.29 ### 0.29 ### 103,120 14,952 ### ### 0.0
2023-Jan-06 Fri 0.26 0.27 0.26 0.27 13,855 3,671 ### ### ###
2023-Jan-05 Thu ### 0.27 0.26 0.26 ### ### 0.0
2023-Jan-04 Wed 0.26 0.26 0.26 0.26 0 0.0
2023-Jan-03 Tue 0.26 0.26 0.26 0.26 0 0.0
2022-Dec-30 Fri 0.27 0.27 0.26 0.26 52,871 ### ### ### 0.0
2022-Dec-29 Thu 0.26 0.27 0.26 0.27 92.8 92.8 ###
2022-Dec-28 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2022-Dec-23 Fri 0.27 0.27 ### 0.27 2,522 340 ### ### ###
2022-Dec-22 Thu 0.275 0.28 0.275 0.28 ### ### ###
2022-Dec-21 Wed ### 0.27 0.26 0.26 2,248 ### ### ### 0.0
2022-Dec-20 Tue 0.275 0.28 0.26 0.26 32,554 8,789 10.7 10.7 0.0
2022-Dec-19 Mon ### ### ### 0.28 ### ### ###
2022-Dec-16 Fri ### 0.29 ### 0.29 39,657 5,750 ### ### ###
2022-Dec-15 Thu ### 0.28 ### 0.275 ### ### ###
2022-Dec-14 Wed 0.27 0.29 ### 0.29 142,640 20,682 96.8 96.8 ###
2022-Dec-13 Tue ### ### 0.26 0.26 ### ### 0.0
2022-Dec-12 Mon 0.26 0.27 0.26 0.26 25,175 6,671 ### ### 0.0
2022-Dec-09 Fri 0.26 0.26 0.26 0.26 72.7 72.7 0.0
2022-Dec-08 Thu ### 0.27 0.26 0.26 21,029 5,572 27.0 27.0 0.0
2022-Dec-07 Wed 0.26 0.26 0.26 0.26 73.2 73.2 0.0
2022-Dec-06 Tue 0.26 0.26 0.26 0.26 43,229 ### ### ### 0.0
2022-Dec-05 Mon ### ### 0.26 0.26 ### ### 0.0
2022-Dec-02 Fri 0.26 0.26 0.26 0.26 7,982 2,075 ### ### 0.0
2022-Dec-01 Thu 0.2625 0.2625 0.26 0.26 ### ### 0.0
2022-Nov-30 Wed 0.26 0.26 0.26 0.26 60.7 60.7 0.0
2022-Nov-29 Tue 0.26 0.27 0.26 0.26 36,186 9,589 ### ### 0.0
2022-Nov-28 Mon 0.27 0.27 0.26 0.27 13,086 ### ### ### ###
2022-Nov-25 Fri 0.27 0.27 0.26 0.26 51,958 ### ### ### 0.0
2022-Nov-24 Thu 0.26 0.26 0.26 0.26 5,871 1,526 71.3 71.3 0.0
2022-Nov-23 Wed 0.24 0.24 0.24 0.24 23,582 5,659 71.3 71.3 0.0
2022-Nov-22 Tue 0.24 0.25 0.24 0.24 70.9 70.9 0.0
2022-Nov-21 Mon 0.24 0.25 ### ### ### ### 0.0
2022-Nov-18 Fri 0.26 0.26 0.23 ### ### ### 0.0
2022-Nov-17 Thu 0.25 0.25 ### 0.24 38,420 ### ### ### 0.0
2022-Nov-16 Wed 0.255 0.26 ### ### 222,854 28,971 4.1 4.1 0.0
2022-Nov-15 Tue 0.245 0.245 ### ### 64,252 7,870 ### ### 0.0
2022-Nov-14 Mon 0.245 0.25 0.24 0.24 24.7 24.7 0.0
2022-Nov-11 Fri 0.245 0.245 0.245 0.245 26,728 6,548 ### ### 0.0
2022-Nov-10 Thu 0.24 0.25 0.24 0.24 76,071 ### 70.9 70.9 0.0
2022-Nov-09 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2022-Nov-08 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Nov-07 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2022-Nov-04 Fri 0.25 0.25 0.24 0.245 213,143 52,220 19.1 19.1 0.0
2022-Nov-03 Thu 0.24 0.245 0.225 0.245 347,289 ### ### ### 0.0
2022-Nov-02 Wed 0.245 0.245 0.225 0.24 21.0 21.0 0.0
2022-Nov-01 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2022-Oct-31 Mon 0.26 0.26 0.245 0.245 9.5 9.5 0.0
2022-Oct-28 Fri ### ### 0.25 0.255 ### ### 0.0
2022-Oct-27 Thu 0.27 0.28 ### 0.28 21,658 ### ### ### ###
2022-Oct-26 Wed 0.285 0.285 ### 0.27 ### ### ###
2022-Oct-25 Tue 0.28 0.28 0.26 ### 18,621 5,027 8.7 8.7 0.0
2022-Oct-24 Mon ### 0.285 0.26 0.285 18,188 4,956 ### ### ###
2022-Oct-21 Fri 0.285 0.285 ### ### 64,344 ### ### ### 0.0
2022-Oct-20 Thu 0.285 0.285 0.275 0.285 28,556 ### 79.0 79.0 ###
2022-Oct-19 Wed 0.285 0.285 0.285 0.285 67.9 67.9 ###
2022-Oct-18 Tue 0.3075 ### 0.285 0.285 18,985 ### ### ### ###
2022-Oct-17 Mon ### ### 0.29 0.29 3.7 3.7 ###
2022-Oct-14 Fri ### ### ### ### 97,921 0 83.0 83.0 0.0
2022-Oct-13 Thu 0.325 0.325 ### ### 29,924 ### ### ### 0.0
2022-Oct-12 Wed ### ### ### ### 31,185 0 91.5 91.5 0.0
2022-Oct-11 Tue 0.28 0.325 0.28 0.325 161,823 48,951 99.5 99.5 ###
2022-Oct-10 Mon 0.27 0.28 0.27 0.28 21,925 6,029 ### ### ###
2022-Oct-07 Fri 0.28 0.28 0.28 0.28 10,329 ### ### ### ###
2022-Oct-06 Thu 0.275 0.275 ### ### ### ### 0.0
2022-Oct-05 Wed 0.27 0.27 ### ### 84,181 ### ### ### 0.0
2022-Oct-04 Tue 0.27 0.27 ### ### ### ### 0.0
2022-Oct-03 Mon 0.27 0.27 0.27 0.27 0 ###
2022-Sep-30 Fri 0.28 0.28 0.27 0.27 12.6 12.6 ###
2022-Sep-29 Thu 0.275 0.28 0.27 0.28 81.3 81.3 ###
2022-Sep-28 Wed 0.27 0.27 0.27 0.27 75.7 75.7 ###
2022-Sep-27 Tue ### ### 0.26 0.26 ### ### 0.0
2022-Sep-26 Mon 0.27 0.275 0.26 0.26 156,484 41,859 28.1 28.1 0.0
2022-Sep-23 Fri 0.26 0.275 0.26 0.27 95,024 ### 94.8 94.8 ###
2022-Sep-21 Wed 0.27 0.27 0.26 0.26 149,843 ### ### ### 0.0
2022-Sep-20 Tue 0.27 0.275 0.27 0.27 29,428 ### ### ### ###
2022-Sep-19 Mon 0.28 0.29 ### ### 27,558 ### ### ### 0.0
2022-Sep-16 Fri 0.275 0.28 0.27 0.28 ### ### ###
2022-Sep-15 Thu 0.28 0.28 0.27 0.27 12.2 12.2 ###
2022-Sep-14 Wed 0.28 0.28 0.27 0.275 133,920 36,828 15.9 15.9 ###
2022-Sep-13 Tue 0.28 0.28 0.275 0.28 63.3 63.3 ###
2022-Sep-12 Mon 0.275 0.285 0.275 0.275 28,585 ### 71.4 71.4 ###
2022-Sep-09 Fri 0.27 0.2875 ### ### 7,828 1,125 18.0 18.0 0.0
2022-Sep-08 Thu ### ### 0.26 0.275 78,270 10,175 ### ### ###
2022-Sep-07 Wed 0.275 0.275 0.245 0.275 90,823 ### ### ### ###
2022-Sep-06 Tue ### 0.285 0.25 0.25 6.0 6.0 0.0
2022-Sep-05 Mon 0.28 0.28 0.255 0.26 5.0 5.0 0.0
2022-Sep-02 Fri 0.29 0.29 0.2775 0.2775 12.3 12.3 ###
2022-Sep-01 Thu 0.275 0.29 ### 0.29 81,950 11,882 ### ### ###
2022-Aug-31 Wed ### ### 0.285 0.285 ### ### ###
2022-Aug-30 Tue ### ### ### ### 23.5 23.5 0.0
2022-Aug-29 Mon ### 0.345 ### ### 12.8 12.8 0.0
2022-Aug-26 Fri ### 0.345 ### ### 79.6 79.6 0.0
2022-Aug-25 Thu 0.345 0.345 ### ### 16.1 16.1 0.0
2022-Aug-24 Wed ### ### ### ### 177,479 0 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 454,485 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### 0.355 50,255 0 15.4 15.4 0.0
2022-Aug-19 Fri ### ### ### ### 168,571 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 10.7 10.7 0.0
2022-Aug-17 Wed ### ### ### ### 94.9 94.9 0.0
2022-Aug-16 Tue ### ### ### ### 23,677 0 7.5 7.5 0.0
2022-Aug-15 Mon 0.345 0.345 ### ### 3.0 3.0 0.0
2022-Aug-12 Fri 0.345 0.345 ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 134,522 0 8.9 8.9 0.0
2022-Aug-10 Wed ### ### 0.325 ### 174,729 ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 44,788 0 91.6 91.6 0.0
2022-Aug-05 Fri ### ### ### ### 71,520 0 97.3 97.3 0.0
2022-Aug-04 Thu ### ### ### ### 5,827 0 70.3 70.3 0.0
2022-Aug-03 Wed 0.28 ### ### ### 100,878 0 ### ### 0.0
2022-Aug-02 Tue ### ### 0.275 ### 189,886 ### ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 12.2 12.2 0.0
2022-Jul-29 Fri ### ### ### 0.345 448,948 0 76.0 76.0 0.0
2022-Jul-28 Thu 0.28 ### 0.28 ### ### ### 0.0
2022-Jul-27 Wed 0.29 0.29 0.28 0.28 ### ### ###
2022-Jul-26 Tue 0.29 0.29 0.28 0.285 66,227 18,874 ### ### ###
2022-Jul-25 Mon 0.29 0.29 0.28 0.28 142,486 ### ### ### ###
2022-Jul-22 Fri 0.29 0.29 0.28 0.29 67.3 67.3 ###
2022-Jul-21 Thu 0.28 0.285 0.275 0.275 17.1 17.1 ###
2022-Jul-20 Wed 0.26 0.28 0.25 0.28 166,672 ### 95.6 95.6 ###
2022-Jul-19 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Jul-18 Mon 0.25 0.275 0.245 0.245 ### ### 0.0
2022-Jul-15 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2022-Jul-14 Thu ### 0.245 ### 0.245 141,081 17,282 ### ### 0.0
2022-Jul-13 Wed 0.24 0.24 0.23 0.23 165,472 38,885 10.3 10.3 ###
2022-Jul-12 Tue 0.24 0.25 0.23 0.23 189,257 45,421 19.2 19.2 ###
2022-Jul-11 Mon 0.27 0.27 0.24 0.24 2.9 2.9 0.0
2022-Jul-08 Fri 0.2725 0.28 0.2725 0.28 35,459 ### 81.8 81.8 ###
2022-Jul-07 Thu 0.29 0.29 0.275 0.275 150,977 42,651 ### ### ###
2022-Jul-06 Wed 0.27 0.29 0.27 0.29 141,743 39,688 ### ### ###
2022-Jul-05 Tue 0.26 ### 0.255 ### 76.0 76.0 0.0
2022-Jul-04 Mon 0.26 0.26 0.26 0.26 66.3 66.3 0.0
2022-Jul-01 Fri 0.26 0.26 0.26 0.26 62.9 62.9 0.0
2022-Jun-30 Thu 0.26 ### 0.225 0.225 267,751 30,121 ### ### ###
2022-Jun-29 Wed 0.245 0.26 ### 0.245 71.9 71.9 0.0
2022-Jun-28 Tue 0.26 0.26 0.245 0.245 9.4 9.4 0.0
2022-Jun-27 Mon 0.245 0.285 0.245 0.26 385,080 102,046 ### ### 0.0
2022-Jun-24 Fri 0.225 0.255 0.225 0.255 ### ### 0.0
2022-Jun-23 Thu 0.225 ### 0.225 0.23 475,748 53,521 ### ### ###
2022-Jun-22 Wed 0.23 0.23 0.225 0.23 78.6 78.6 ###
2022-Jun-21 Tue 0.24 0.24 0.23 0.23 90,873 21,355 ### ### ###
2022-Jun-20 Mon 0.24 0.245 0.23 ### 39.5 39.5 0.0
2022-Jun-17 Fri 0.24 0.245 0.24 0.245 100,950 24,480 ### ### 0.0
2022-Jun-16 Thu 0.24 0.25 0.24 0.24 ### ### 0.0
2022-Jun-15 Wed 0.245 0.25 0.23 0.25 86.7 86.7 0.0
2022-Jun-14 Tue 0.25 0.25 0.225 0.245 393,656 ### 45.2 45.2 0.0
2022-Jun-10 Fri 0.26 ### 0.255 0.255 115,428 ### 33.2 33.2 0.0
2022-Jun-09 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2022-Jun-08 Wed 0.285 0.285 0.27 0.27 228,781 63,486 10.4 10.4 ###
2022-Jun-07 Tue ### ### 0.28 0.28 176,671 ### ### ### ###
2022-Jun-06 Mon ### ### 0.285 0.285 130,546 ### 13.8 13.8 ###
2022-Jun-03 Fri 0.29 ### 0.28 ### 184,579 25,841 82.8 82.8 0.0
2022-Jun-02 Thu ### ### 0.285 0.285 217,174 30,947 2.6 2.6 ###
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue 0.29 ### 0.29 0.355 99.8 99.8 0.0
2022-May-30 Mon 0.275 ### ### 0.28 76.8 76.8 ###
2022-May-27 Fri 0.255 0.27 0.255 ### ### ### 0.0
2022-May-26 Thu ### ### 0.255 0.26 402,583 51,329 ### ### 0.0
2022-May-25 Wed ### ### 0.255 ### ### ### 0.0
2022-May-24 Tue ### ### 0.28 ### 640,228 ### ### ### 0.0
2022-May-23 Mon ### 0.325 ### ### 487,058 79,146 30.3 30.3 0.0
2022-May-20 Fri ### ### 0.29 0.29 ### ### ###
2022-May-19 Thu ### ### ### ### 1,826,172 0 ### ### 0.0
2022-May-18 Wed 0.29 ### 0.28 ### ### ### 0.0
2022-May-17 Tue 0.22 ### 0.22 0.29 11,804,987 1,298,548 99.9 99.9 ###
2022-May-16 Mon 0.22 0.25 ### 0.21 16,146,178 2,018,272 13.7 13.7 ###
2022-May-13 Fri 0.48 0.48 0.48 0.48 0 0.0
2022-May-12 Thu 0.5 0.51 0.48 0.48 ### ### 0.0
2022-May-11 Wed 0.5 0.525 0.49 ### 144,053 ### ### ### 0.0
2022-May-10 Tue 0.56 0.56 0.52 0.52 57,881 31,255 17.6 17.6 0.0
2022-May-09 Mon 0.56 0.56 0.52 0.52 57,881 31,255 17.6 17.6 0.0
2022-May-06 Fri ### ### ### ### 147,085 0 ### ### 0.0
2022-May-05 Thu 0.645 0.645 ### ### 383,153 ### ### ### 0.0
2022-May-04 Wed 0.7 0.7 ### ### 77,921 27,272 ### ### 0.0
2022-May-03 Tue ### 0.725 0.685 0.685 42,078 ### ### ### 0.0
2022-May-02 Mon 0.74 0.74 ### ### 93,125 34,456 16.2 16.2 0.0
2022-Apr-29 Fri 0.8 0.8 ### 0.75 75,051 30,020 ### ### ###
2022-Apr-28 Thu 0.75 0.77 ### 0.77 85.1 85.1 0.1
2022-Apr-27 Wed 0.745 0.79 0.74 0.75 ### ### ###
2022-Apr-26 Tue 0.79 0.79 0.74 0.745 131,226 100,387 12.1 12.1 ###
2022-Apr-22 Fri 0.8 ### 0.79 ### 84.8 84.8 0.0
2022-Apr-21 Thu ### ### 0.79 ### 94.2 94.2 0.0
2022-Apr-20 Wed ### ### 0.78 0.78 85,776 33,452 ### ### 0.1
2022-Apr-19 Tue 0.85 0.85 0.8 ### 216,972 ### 10.8 10.8 0.0
2022-Apr-14 Thu ### 0.86 ### 0.86 86.0 86.0 ###
2022-Apr-13 Wed 0.84 0.845 ### ### 82,540 34,873 26.4 26.4 0.0
2022-Apr-12 Tue 0.86 0.88 0.83 ### 100,540 ### ### ### 0.0
2022-Apr-11 Mon 0.82 0.88 0.82 0.85 55,222 ### 93.1 93.1 ###
2022-Apr-08 Fri 0.825 0.85 0.81 0.81 ### ### 0.1
2022-Apr-07 Thu 0.85 0.85 0.81 0.825 20.5 20.5 0.1
2022-Apr-06 Wed 0.86 0.86 0.84 0.85 77,986 66,288 32.5 32.5 ###
2022-Apr-05 Tue 0.875 0.88 0.82 0.86 31.5 31.5 ###
2022-Apr-04 Mon 0.88 ### 0.87 0.87 34,377 14,953 ### ### 0.1
2022-Apr-01 Fri ### ### 0.86 0.87 92,041 39,577 67.9 67.9 0.1
2022-Mar-31 Thu 0.88 0.88 0.85 0.86 ### ### ###
2022-Mar-30 Wed ### ### 0.88 0.88 145,775 64,141 ### ### 0.1
2022-Mar-29 Tue ### ### ### 0.9075 32.8 32.8 0.1
2022-Mar-28 Mon 0.925 0.925 ### ### ### ### 0.0
2022-Mar-25 Fri 0.885 ### 0.885 ### ### ### 0.0
2022-Mar-24 Thu ### ### 0.855 0.88 109,876 46,971 ### ### 0.1
2022-Mar-23 Wed 0.925 0.925 ### ### ### ### 0.0
2022-Mar-22 Tue ### ### 0.87 ### 51,320 22,324 9.0 9.0 0.0
2022-Mar-21 Mon ### 0.945 0.885 0.925 77.0 77.0 ###
2022-Mar-18 Fri ### 0.89 ### 0.89 62,727 ### ### ### ###
2022-Mar-17 Thu 0.84 ### 0.82 0.83 321,924 131,988 28.1 28.1 ###
2022-Mar-16 Wed ### 0.845 ### 0.82 162,387 ### 89.2 89.2 0.1
2022-Mar-15 Tue ### ### 0.78 0.79 22.5 22.5 ###
2022-Mar-14 Mon ### ### 0.78 0.8 ### ### 0.1
2022-Mar-11 Fri 0.84 0.84 0.79 0.8 8.0 8.0 0.1
2022-Mar-10 Thu 0.855 0.855 0.83 0.83 228,079 192,156 15.9 15.9 ###
2022-Mar-09 Wed 0.85 0.855 0.83 0.845 181,846 ### ### ### ###
2022-Mar-08 Tue ### ### 0.855 0.87 17.5 17.5 0.1
2022-Mar-07 Mon ### 0.945 ### 0.88 11.9 11.9 0.1
2022-Mar-04 Fri ### ### 0.89 ### 184,673 82,179 ### ### 0.0
2022-Mar-03 Thu ### ### 0.88 ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 277,824 0 ### ### 0.0
2022-Mar-01 Tue ### ### 0.975 ### 79.5 79.5 0.0
2022-Feb-28 Mon ### ### 0.975 0.975 ### ### ###
2022-Feb-25 Fri 1 ### ### 1.075 93.5 93.5 ###
2022-Feb-24 Thu ### ### 1 ### 43.2 43.2 0.0
2022-Feb-23 Wed 1.055 1.0775 ### ### ### ### 0.0
2022-Feb-22 Tue ### ### ### ### ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 304,986 0 21.2 21.2 0.0
2022-Feb-18 Fri ### ### ### ### 840,528 0 ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 325,147 0 ### ### 0.0
2022-Feb-16 Wed 1.2 1.21 ### ### 344,723 208,557 ### ### 0.0
2022-Feb-15 Tue 1.25 1.26 ### 1.2 294,574 185,581 ### ### 0.1
2022-Feb-14 Mon 1.285 ### 1.1875 1.21 234,046 ### ### ### ###
2022-Feb-11 Fri ### ### 1.26 1.29 ### ### 0.1
2022-Feb-10 Thu ### 1.355 ### ### ### ### 0.0
2022-Feb-09 Wed 1.24 1.29 1.2 1.255 ### ### ###
2022-Feb-08 Tue 1.2625 ### ### 1.24 ### ### 0.1
2022-Feb-07 Mon ### ### 1.25 1.25 301,743 188,589 3.1 3.1 ###
2022-Feb-04 Fri 1.325 ### 1.29 1.325 529,151 ### ### ### 0.1
2022-Feb-03 Thu 1.525 1.525 ### ### ### ### 0.0
2022-Feb-02 Wed ### ### 1.51 ### 219,346 ### ### ### 0.0
2022-Feb-01 Tue ### ### 1.56 1.58 16.5 16.5 0.1
2022-Jan-31 Mon ### ### 1.575 1.58 175,129 ### ### ### 0.1
2022-Jan-28 Fri ### ### 1.53 1.57 300,247 229,688 ### ### 0.1
2022-Jan-27 Thu ### ### 1.53 1.55 ### ### ###
2022-Jan-25 Tue ### 1.77 ### ### 573,076 507,172 ### ### 0.0
2022-Jan-24 Mon 1.58 ### 1.525 ### 431,974 329,380 90.6 90.6 0.0
2022-Jan-21 Fri 1.55 1.55 1.5 1.5 137,951 210,375 33.4 33.4 0.1
2022-Jan-20 Thu ### ### 1.5 1.55 ### ### ###
2022-Jan-19 Wed 1.53 1.58 1.485 1.575 172,889 264,952 87.9 87.9 0.1
2022-Jan-18 Tue 1.46 1.51 1.455 1.51 88.0 88.0 0.1
2022-Jan-17 Mon ### 1.45 ### 1.45 91.8 91.8 ###
2022-Jan-14 Fri 1.4 1.4 ### ### 322,759 ### ### ### 0.0
2022-Jan-13 Thu ### 1.445 1.355 1.385 ### ### 0.1
2022-Jan-12 Wed 1.42 1.425 ### ### ### ### 0.0
2022-Jan-11 Tue ### 1.51 ### ### 552,952 417,478 ### ### 0.0
2022-Jan-10 Mon 1.52 1.52 1.5 1.51 34.5 34.5 0.1
2022-Jan-07 Fri 1.5 1.555 ### 1.53 403,971 314,087 ### ### ###
2022-Jan-06 Thu 1.5 ### 1.455 1.49 ### ### ###
2022-Jan-05 Wed 1.53 1.53 1.5 ### 169,949 257,472 33.8 33.8 0.0
2022-Jan-04 Tue 1.57 1.57 1.52 1.52 ### ### 0.1
2021-Dec-31 Fri 1.57 1.58 1.525 1.54 247,756 384,641 15.1 15.1 ###
2021-Dec-30 Thu 1.58 ### 1.56 1.57 29.3 29.3 0.1
2021-Dec-29 Wed 1.54 ### 1.54 1.58 213,341 164,272 79.3 79.3 0.1
2021-Dec-24 Fri 1.55 1.5525 1.5 1.525 466,756 712,386 15.1 15.1 0.1
2021-Dec-23 Thu 1.59 ### ### ### ### ### 0.0
2021-Dec-22 Wed 1.53 1.74 1.46 1.53 7,426,886 ### ### ### ###
2021-Dec-21 Tue 2.25 2.49 ### ### 92.7 92.7 0.0
2021-Dec-20 Mon 2.28 2.28 ### 2.26 ### ### ###
2021-Dec-17 Fri ### ### 2.28 2.28 1,000,081 ### 16.9 16.9 0.2
2021-Dec-16 Thu 2.44 2.44 2.29 ### 1,331,947 3,150,054 10.7 10.7 0.0
2021-Dec-15 Wed 2.5 2.5 2.4 2.43 970,282 ### ### ### ###
2021-Dec-14 Tue ### ### 2.5 2.5 87,927 ### ### ### 0.2
2021-Dec-13 Mon ### ### 2.57 2.58 ### ### 0.2
2021-Dec-10 Fri ### ### ### ### 75,226 0 12.3 12.3 0.0
2021-Dec-09 Thu ### 2.7 ### ### 168,072 ### ### ### 0.0
2021-Dec-08 Wed 2.58 ### 2.56 ### 59,272 ### ### ### 0.0
2021-Dec-07 Tue 2.56 2.58 2.46 2.5 295,448 744,528 ### ### 0.2
2021-Dec-06 Mon ### ### 2.51 2.56 87,454 109,754 ### ### 0.2
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### 2.55 ### 128,422 ### ### ### 0.0
2021-Dec-01 Wed 2.7 2.7 2.55 ### 14.3 14.3 0.0
2021-Nov-30 Tue ### 2.75 ### 2.74 134,547 ### ### ### 0.2
2021-Nov-29 Mon 2.7 2.72 ### ### ### ### 0.0
2021-Nov-26 Fri 2.76 2.78 2.71 2.72 51.4 51.4 0.2
2021-Nov-25 Thu ### 2.775 ### 2.7 929,276 1,289,370 76.2 76.2 0.2
2021-Nov-24 Wed 2.84 2.85 ### ### 8.3 8.3 0.0
2021-Nov-23 Tue ### ### 2.79 2.84 ### ### 0.2
2021-Nov-22 Mon 3 3 ### ### 30.7 30.7 0.0
2021-Nov-19 Fri ### ### ### 3 220,340 0 84.0 84.0 0.2
2021-Nov-18 Thu ### ### 2.89 ### 262,024 378,624 ### ### 0.0
2021-Nov-17 Wed 2.89 ### 2.86 ### 75.1 75.1 0.0
2021-Nov-16 Tue ### 2.8 ### 2.8 233,623 327,072 ### ### 0.2
2021-Nov-15 Mon 2.73 2.73 ### ### ### ### 0.0
2021-Nov-12 Fri 2.72 2.75 ### 2.7 ### ### 0.2
2021-Nov-11 Thu 2.75 2.76 ### 2.75 347,875 ### ### ### ###
2021-Nov-10 Wed 2.74 2.8 ### 2.75 254,777 356,687 ### ### ###
2021-Nov-09 Tue 2.75 2.75 2.71 2.73 417,777 ### 35.3 35.3 ###
2021-Nov-08 Mon 2.75 2.81 2.72 2.77 78.8 78.8 0.2
2021-Nov-05 Fri 2.7 2.72 ### 2.72 529,276 ### 75.0 75.0 0.2
2021-Nov-04 Thu 2.79 2.8 ### 2.7 ### ### 0.2
2021-Nov-03 Wed 2.85 2.88 2.82 2.83 ### ### 0.2
2021-Nov-02 Tue 2.83 ### 2.81 2.85 1,147,047 ### ### ### ###
2021-Nov-01 Mon 2.7 2.84 2.42 2.75 85.8 85.8 ###
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri 1.74 1.74 ### ### 24.9 24.9 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue 1.725 ### 1.725 ### ### ### 0.0
2014-Jun-02 Mon 1.73 ### 1.73 ### 73.1 73.1 0.0
2014-May-30 Fri 1.725 1.725 1.725 1.725 0 ###
2014-May-29 Thu 1.725 1.725 1.725 1.725 0 ###
2014-May-28 Wed 1.725 1.725 1.725 1.725 0 ###
2014-May-27 Tue 1.73 1.73 1.725 1.725 ### ### ###
2014-May-26 Mon 1.725 1.725 1.725 1.725 70.4 70.4 ###
2014-May-23 Fri 1.73 1.73 1.73 1.73 ### ### ###
2014-May-22 Thu 1.73 1.73 1.73 1.73 67.2 67.2 ###
2014-May-21 Wed 1.73 1.73 1.73 1.73 ### ### ###
2014-May-20 Tue ### 1.73 ### 1.73 53,080 ### ### ### ###
2014-May-19 Mon 1.73 1.73 ### ### 2,470 ### 32.6 32.6 0.0
2014-May-16 Fri 1.725 1.73 1.725 1.73 73.3 73.3 ###
2014-May-15 Thu 1.72 1.72 1.71 1.71 ### ### 0.1
2014-May-14 Wed 1.72 1.73 1.72 1.72 13,421 23,151 70.0 70.0 0.1
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 7,550 0 ### ### 0.0
2014-May-09 Fri ### 1.71 ### ### 30,725 ### ### ### 0.0
2014-May-08 Thu 1.71 1.71 ### ### ### ### 0.0
2014-May-07 Wed ### ### ### ### 750 0 ### ### 0.0
2014-May-06 Tue 1.72 1.72 1.72 1.72 0 0.1
2014-May-05 Mon 1.72 1.72 1.72 1.72 33,250 ### ### ### 0.1
2014-May-02 Fri 1.725 1.73 1.725 1.73 ### ### ###
2014-May-01 Thu 1.725 1.725 1.725 1.725 81.8 81.8 ###
2014-Apr-30 Wed 1.73 1.73 1.73 1.73 0 ###
2014-Apr-29 Tue 1.73 1.73 1.73 1.73 0 ###
2014-Apr-28 Mon ### 1.73 ### 1.73 90.2 90.2 ###
2014-Apr-24 Thu ### ### ### ### 6,650 0 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 26,580 0 27.0 27.0 0.0
2014-Apr-22 Tue ### ### ### ### 8,350 0 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 26.6 26.6 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 40.4 40.4 0.0
2014-Apr-11 Fri ### ### ### ### 78,285 0 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### 1.7 ### 1.7 5,123 4,354 ### ### ###
2014-Apr-02 Wed ### ### ### ### 13,776 0 ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 20,625 0 ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 70.7 70.7 0.0
2014-Mar-28 Fri 1.7 1.7 1.685 1.685 9,470 16,027 ### ### ###
2014-Mar-27 Thu ### ### ### ### 151,487 0 87.4 87.4 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed 1.29 ### 1.29 ### 19,550 ### 76.2 76.2 0.0
2014-Mar-18 Tue 1.26 1.26 1.26 1.26 450 ### ### ### ###
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon 1.285 ### 1.285 ### 83.4 83.4 0.0
2014-Mar-07 Fri 1.26 1.26 1.26 1.26 68.0 68.0 ###
2014-Mar-06 Thu 1.285 1.285 1.285 1.285 0 ###
2014-Mar-05 Wed 1.285 1.285 1.285 1.285 ### ### ###
2014-Mar-04 Tue 1.26 1.26 1.26 1.26 0 ###
2014-Mar-03 Mon 1.26 1.26 1.26 1.26 0 ###
2014-Feb-28 Fri 1.26 1.26 1.26 1.26 0 ###
2014-Feb-27 Thu 1.26 1.26 1.26 1.26 0 ###
2014-Feb-26 Wed 1.26 1.26 1.26 1.26 72.8 72.8 ###
2014-Feb-25 Tue 1.255 1.255 1.255 1.255 76.7 76.7 ###
2014-Feb-24 Mon 1.255 1.255 1.255 1.255 0 ###
2014-Feb-21 Fri 1.255 1.255 1.255 1.255 70.2 70.2 ###
2014-Feb-20 Thu 1.255 1.255 1.255 1.255 250 ### 70.6 70.6 ###
2014-Feb-19 Wed 1.26 ### 1.25 1.25 28.0 28.0 ###
2014-Feb-18 Tue 1.25 1.27 1.25 1.27 ### ### ###
2014-Feb-17 Mon 1.25 1.25 1.25 1.25 ### ### ###
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 90.0 90.0 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon 1.25 1.25 1.25 1.25 0 ###
2014-Feb-07 Fri 1.27 1.27 1.25 1.25 12.3 12.3 ###
2014-Feb-06 Thu ### ### ### ### 689 0 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon 1.26 ### 1.26 ### 4,052 2,552 ### ### 0.0
2014-Jan-31 Fri 1.25 1.25 1.25 1.25 0 ###
2014-Jan-30 Thu 1.25 1.25 1.25 1.25 72.2 72.2 ###
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 11,925 0 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue 1.25 1.25 1.25 1.25 0 ###
2014-Jan-20 Mon 1.25 1.25 1.25 1.25 0 ###
2014-Jan-17 Fri 1.26 1.26 1.25 1.25 ### ### ###
2014-Jan-16 Thu 1.27 1.27 1.26 1.26 ### ### ###
2014-Jan-15 Wed 1.28 1.28 1.25 1.25 7,280 ### 13.7 13.7 ###
2014-Jan-14 Tue 1.28 1.28 1.28 1.28 1,770 ### 78.9 78.9 ###
2014-Jan-13 Mon 1.285 1.285 1.28 1.28 31.9 31.9 ###
2014-Jan-10 Fri 1.28 1.28 1.28 1.28 71.9 71.9 ###
2014-Jan-09 Thu 1.27 1.27 1.27 1.27 0 ###
2014-Jan-08 Wed 1.27 1.27 1.27 1.27 0 ###
2014-Jan-07 Tue 1.27 1.27 1.27 1.27 0 ###
2014-Jan-06 Mon 1.27 1.27 1.27 1.27 0 ###
2014-Jan-03 Fri 1.28 1.28 1.27 1.27 5,457 6,957 ### ### ###
2014-Jan-02 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2013-Dec-31 Tue 1.27 1.27 1.27 1.27 0 ###
2013-Dec-30 Mon 1.27 1.27 1.27 1.27 0 ###
2013-Dec-27 Fri 1.27 1.27 1.27 1.27 255 323 ### ### ###
2013-Dec-24 Tue ### ### 1.27 1.27 16,745 ### 10.2 10.2 ###
2013-Dec-23 Mon ### ### ### ### 84.1 84.1 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2013-Dec-18 Wed 1.28 1.28 1.28 1.28 0 ###
2013-Dec-17 Tue 1.28 1.28 1.28 1.28 0 ###
2013-Dec-16 Mon 1.28 1.28 1.28 1.28 ### ### ###
2013-Dec-13 Fri 1.27 1.27 1.27 1.27 0 ###
2013-Dec-12 Thu 1.27 1.27 1.27 1.27 0 ###
2013-Dec-11 Wed 1.27 1.27 1.27 1.27 0 ###
2013-Dec-10 Tue 1.27 1.27 1.27 1.27 250 ### 76.0 76.0 ###
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu 1.27 1.27 1.27 1.27 0 ###
2013-Dec-04 Wed 1.27 1.27 1.27 1.27 0 ###
2013-Dec-03 Tue 1.27 1.27 1.27 1.27 75.5 75.5 ###
2013-Dec-02 Mon ### ### 1.27 1.27 ### ### ###
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 15,545 0 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed 1.27 1.27 1.27 1.27 0 ###
2013-Nov-19 Tue 1.27 1.27 1.27 1.27 0 ###
2013-Nov-18 Mon ### ### 1.27 1.27 18,420 ### 14.5 14.5 ###
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 18,080 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 1,920 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue 1.4 1.4 1.4 1.4 350 489 68.8 68.8 ###
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 25.6 25.6 0.0
2013-Oct-25 Fri 1.54 1.55 1.49 1.49 ### ### ###
2013-Oct-24 Thu 1.54 1.55 1.53 1.53 41,847 64,444 25.8 25.8 ###
2013-Oct-23 Wed 1.5 1.545 1.5 1.51 75.2 75.2 0.1
2013-Oct-22 Tue 1.55 1.55 1.5 1.5 11.2 11.2 0.1
2013-Oct-21 Mon 1.48 1.5 1.48 1.5 22,577 ### 80.4 80.4 0.1
2013-Oct-18 Fri 1.445 1.5 1.445 1.45 103,353 152,187 67.6 67.6 ###
2013-Oct-17 Thu 1.42 1.44 1.42 1.44 ### ### 0.1
2013-Oct-16 Wed 1.42 1.42 1.42 1.42 1,125 ### 71.9 71.9 ###
2013-Oct-15 Tue 1.42 1.42 1.42 1.42 650 923 69.3 69.3 ###
2013-Oct-14 Mon 1.4 1.4 ### ### 23.2 23.2 0.0
2013-Oct-11 Fri 1.44 1.44 1.4 1.44 120,640 ### 64.7 64.7 0.1
2013-Oct-10 Thu 1.4 1.4 1.4 1.4 0 ###
2013-Oct-09 Wed 1.4 1.4 1.4 1.4 0 ###
2013-Oct-08 Tue 1.4 1.4 ### 1.4 ### ### ###
2013-Oct-07 Mon ### 1.4 ### ### 31,179 21,825 93.0 93.0 0.0
2013-Oct-04 Fri ### ### ### ### 571 0 ### ### 0.0
2013-Oct-03 Thu 1.4 1.4 1.4 1.4 69.1 69.1 ###
2013-Oct-02 Wed 1.4 1.4 1.4 1.4 30,129 42,180 ### ### ###
2013-Oct-01 Tue 1.4 1.4 1.4 1.4 ### ### ###
2013-Sep-30 Mon 1.4 1.4 ### ### 7,525 ### 25.0 25.0 0.0
2013-Sep-27 Fri 1.4 1.4 1.4 1.4 0 ###
2013-Sep-26 Thu 1.4 1.4 1.4 1.4 29,945 41,923 65.4 65.4 ###
2013-Sep-25 Wed 1.4 1.4 1.4 1.4 63.8 63.8 ###
2013-Sep-24 Tue 1.4 1.4 1.4 1.4 720 ### ### ### ###
2013-Sep-23 Mon 1.4 1.4 ### ### 7,750 5,425 ### ### 0.0
2013-Sep-20 Fri 1.385 ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed 1.41 1.41 ### ### ### ### 0.0
2013-Sep-17 Tue 1.41 1.41 1.41 1.41 0 ###
2013-Sep-16 Mon 1.41 1.41 1.41 1.41 72.1 72.1 ###
2013-Sep-13 Fri 1.42 1.42 1.41 1.41 27.1 27.1 ###
2013-Sep-12 Thu ### ### ### ### 1,250 0 ### ### 0.0
2013-Sep-11 Wed 1.43 1.43 1.43 1.43 70.7 70.7 0.1
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu 1.4 1.4 ### ### 7,627 ### ### ### 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 625 0 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 1,788 0 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 9,880 0 ### ### 0.0
2013-Aug-08 Thu 1.4 1.4 1.4 1.4 0 ###
2013-Aug-07 Wed 1.4 1.4 1.4 1.4 0 ###
2013-Aug-06 Tue 1.4 1.4 1.4 1.4 0 ###
2013-Aug-05 Mon 1.4 1.4 1.4 1.4 0 ###
2013-Aug-02 Fri 1.4 1.4 1.4 1.4 0 ###
2013-Aug-01 Thu 1.4 1.4 1.4 1.4 0 ###
2013-Jul-31 Wed 1.4 1.4 1.4 1.4 0 ###
2013-Jul-30 Tue 1.4 1.4 1.4 1.4 0 ###
2013-Jul-29 Mon 1.4 1.4 1.4 1.4 0 ###
2013-Jul-26 Fri 1.4 1.4 1.4 1.4 0 ###
2013-Jul-25 Thu 1.4 1.4 1.4 1.4 0 ###
2013-Jul-24 Wed 1.4 1.4 1.4 1.4 3,250 4,550 ### ### ###
2013-Jul-23 Tue 1.4 1.4 1.4 1.4 750 1,050 ### ### ###
2013-Jul-22 Mon 1.4 1.4 1.4 1.4 0 ###
2013-Jul-19 Fri 1.4 1.4 1.4 1.4 0 ###
2013-Jul-18 Thu 1.4 1.4 ### 1.4 73.4 73.4 ###
2013-Jul-17 Wed ### ### ### ### 18,251 0 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon 1.25 1.25 1.25 1.25 0 ###
2013-Jul-12 Fri 1.25 1.25 1.25 1.25 453 ### ### ### ###
2013-Jul-11 Thu 1.25 1.25 1.25 1.25 0 ###
2013-Jul-10 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Jul-09 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Jul-08 Mon 1.25 1.25 1.25 1.25 0 ###
2013-Jul-05 Fri 1.25 1.25 1.25 1.25 0 ###
2013-Jul-04 Thu 1.25 1.25 1.25 1.25 0 ###
2013-Jul-03 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Jul-02 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Jul-01 Mon 1.25 1.25 1.25 1.25 ### ### ###
2013-Jun-28 Fri 1.25 1.25 1.25 1.25 0 ###
2013-Jun-27 Thu 1.25 1.25 1.25 1.25 0 ###
2013-Jun-26 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Jun-25 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Jun-24 Mon 1.25 1.25 1.25 1.25 4,320 ### ### ### ###
2013-Jun-21 Fri 1.2 1.2 1.2 1.2 0 0.1
2013-Jun-20 Thu 1.2 1.2 1.2 1.2 79.0 79.0 0.1
2013-Jun-19 Wed 1.2 1.2 1.2 1.2 0 0.1
2013-Jun-18 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2013-Jun-17 Mon 1.2 1.2 ### ### 14,778 ### 6.2 6.2 0.0
2013-Jun-14 Fri ### ### ### ### 36,959 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 8,929 0 ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 26,274 0 ### ### 0.0
2013-Jun-11 Tue 1.4 1.4 1.4 1.4 72.5 72.5 ###
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 3,250 0 ### ### 0.0
2013-Jun-04 Tue 1.4 1.4 1.4 1.4 67.3 67.3 ###
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 175 0 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 250 0 ### ### 0.0
2013-May-28 Tue 1.44 1.44 1.44 1.44 0 0.1
2013-May-27 Mon 1.43 1.44 1.43 1.44 ### ### 0.1
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 1,125 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon 1.4 1.4 ### ### 1,571 ### 21.3 21.3 0.0
2013-May-17 Fri 1.445 1.445 ### ### 2,958 ### ### ### 0.0
2013-May-16 Thu 1.45 1.45 1.45 1.45 0 ###
2013-May-15 Wed 1.45 1.45 1.45 1.45 2,682 3,888 77.2 77.2 ###
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 4,250 0 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### 1.4 ### ### 11,783 8,248 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 983 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed 1.4 1.4 1.4 1.4 67.7 67.7 ###
2013-Apr-09 Tue 1.4 1.4 1.4 1.4 0 ###
2013-Apr-08 Mon 1.4 1.4 1.4 1.4 0 ###
2013-Apr-05 Fri 1.4 1.4 1.4 1.4 ### ### ###
2013-Apr-04 Thu 1.4 1.4 1.4 1.4 1,750 2,450 81.6 81.6 ###
2013-Apr-03 Wed 1.47 1.47 1.47 1.47 343 ### 80.3 80.3 ###
2013-Apr-02 Tue 1.47 1.47 1.47 1.47 76.1 76.1 ###
2013-Mar-28 Thu ### ### ### ### 1,682 0 71.8 71.8 0.0
2013-Mar-27 Wed 1.4 1.4 ### ### 727 ### 9.4 9.4 0.0
2013-Mar-26 Tue 1.41 1.41 1.4 1.4 ### ### ###
2013-Mar-25 Mon 1.4 1.4 1.4 1.4 750 1,050 71.8 71.8 ###
2013-Mar-22 Fri 1.4 1.4 1.4 1.4 0 ###
2013-Mar-21 Thu 1.4 1.4 1.4 1.4 0 ###
2013-Mar-20 Wed 1.4 1.4 1.4 1.4 0 ###
2013-Mar-19 Tue 1.4 1.4 1.4 1.4 0 ###
2013-Mar-18 Mon 1.4 1.4 1.4 1.4 0 ###
2013-Mar-15 Fri 1.4 1.4 1.4 1.4 ### ### ###
2013-Mar-14 Thu 1.4 1.4 1.4 1.4 ### ### ###
2013-Mar-13 Wed 1.4 1.4 1.4 1.4 75.2 75.2 ###
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon 1.4 1.4 ### ### 1,972 1,380 ### ### 0.0
2013-Mar-08 Fri 1.4 1.41 1.4 1.41 1,751 ### 72.4 72.4 ###
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 31.4 31.4 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 19,484 0 ### ### 0.0
2013-Feb-25 Mon ### ### ### ### 546 0 25.3 25.3 0.0
2013-Feb-22 Fri 1.41 1.41 ### ### ### ### 0.0
2013-Feb-21 Thu 1.41 1.41 1.41 1.41 83.8 83.8 ###
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 477 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 1,250 0 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 1,850 0 67.7 67.7 0.0
2013-Feb-05 Tue 1.4 1.4 ### 1.4 3,144 ### 73.5 73.5 ###
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri 1.45 1.45 1.45 1.45 0 ###
2013-Jan-31 Thu 1.45 1.45 1.45 1.45 0 ###
2013-Jan-30 Wed 1.45 1.45 1.45 1.45 0 ###
2013-Jan-29 Tue 1.45 1.45 1.45 1.45 0 ###
2013-Jan-25 Fri 1.45 1.45 1.45 1.45 0 ###
2013-Jan-24 Thu 1.45 1.45 1.45 1.45 0 ###
2013-Jan-23 Wed 1.45 1.45 1.45 1.45 ### ### ###
2013-Jan-22 Tue 1.45 1.45 1.45 1.45 154 223 78.3 78.3 ###
2013-Jan-21 Mon ### ### ### ### 154 0 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 7,620 0 23.7 23.7 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue 1.4 1.4 ### ### ### ### 0.0
2013-Jan-07 Mon 1.485 1.485 1.485 1.485 0 ###
2013-Jan-04 Fri 1.485 1.485 1.485 1.485 0 ###
2013-Jan-03 Thu 1.41 1.485 1.41 1.485 ### ### ###
2013-Jan-02 Wed 1.41 1.41 1.41 1.41 0 ###
2012-Dec-31 Mon 1.41 1.41 1.41 1.41 0 ###
2012-Dec-28 Fri 1.41 1.41 1.41 1.41 ### ### ###
2012-Dec-27 Thu 1.41 1.41 1.41 1.41 0 ###
2012-Dec-24 Mon 1.41 1.41 1.41 1.41 0 ###
2012-Dec-21 Fri 1.41 1.41 1.41 1.41 0 ###
2012-Dec-20 Thu 1.41 1.41 1.41 1.41 0 ###
2012-Dec-19 Wed 1.41 1.41 1.41 1.41 0 ###
2012-Dec-18 Tue 1.46 1.47 1.41 1.41 8.6 8.6 ###
2012-Dec-17 Mon 1.44 1.47 1.44 1.47 85.6 85.6 ###
2012-Dec-14 Fri 1.45 1.45 1.45 1.45 0 ###
2012-Dec-13 Thu 1.45 1.45 1.45 1.45 0 ###
2012-Dec-12 Wed 1.45 1.45 1.45 1.45 70.6 70.6 ###
2012-Dec-11 Tue 1.45 1.45 1.45 1.45 69.2 69.2 ###
2012-Dec-10 Mon 1.43 1.45 1.425 1.45 83.9 83.9 ###
2012-Dec-07 Fri 1.45 1.45 1.45 1.45 0 ###
2012-Dec-06 Thu 1.43 1.45 1.43 1.45 15,450 22,248 ### ### ###
2012-Dec-05 Wed 1.475 1.475 1.475 1.475 345 ### 67.2 67.2 0.1
2012-Dec-04 Tue 1.45 1.45 1.45 1.45 0 ###
2012-Dec-03 Mon 1.45 1.45 1.45 1.45 0 ###
2012-Nov-30 Fri 1.45 1.45 1.45 1.45 64.7 64.7 ###
2012-Nov-29 Thu 1.41 ### 1.41 ### 9,580 6,753 ### ### 0.0
2012-Nov-28 Wed 1.4 1.4 1.4 1.4 ### ### ###
2012-Nov-27 Tue 1.45 1.45 1.4 1.4 9.8 9.8 ###
2012-Nov-26 Mon 1.45 1.45 1.45 1.45 0 ###
2012-Nov-23 Fri 1.45 1.45 1.45 1.45 0 ###
2012-Nov-22 Thu 1.45 1.45 1.45 1.45 0 ###
2012-Nov-21 Wed 1.45 1.45 1.45 1.45 0 ###
2012-Nov-20 Tue 1.45 1.45 1.45 1.45 0 ###
2012-Nov-19 Mon 1.45 1.45 1.45 1.45 0 ###
2012-Nov-16 Fri 1.45 1.45 1.45 1.45 ### ### ###
2012-Nov-15 Thu 1.45 1.45 1.45 1.45 0 ###
2012-Nov-14 Wed 1.45 1.45 1.45 1.45 584 846 ### ### ###
2012-Nov-13 Tue 1.45 1.45 1.45 1.45 375 543 82.3 82.3 ###
2012-Nov-12 Mon 1.45 1.45 1.45 1.45 72.9 72.9 ###
2012-Nov-09 Fri 1.4 1.4 1.4 1.4 65.6 65.6 ###
2012-Nov-08 Thu 1.4 1.4 1.4 1.4 67.7 67.7 ###
2012-Nov-07 Wed 1.4 1.4 1.4 1.4 68.3 68.3 ###
2012-Nov-06 Tue 1.49 1.49 1.49 1.49 0 ###
2012-Nov-05 Mon 1.49 1.49 1.49 1.49 0 ###
2012-Nov-02 Fri 1.49 1.49 1.49 1.49 0 ###
2012-Nov-01 Thu 1.49 1.49 1.48 1.49 ### ### ###
2012-Oct-31 Wed 1.5 1.5 1.5 1.5 0 0.1
2012-Oct-30 Tue 1.5 1.5 1.5 1.5 0 0.1
2012-Oct-29 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2012-Oct-26 Fri 1.5 1.5 1.5 1.5 0 0.1
2012-Oct-25 Thu 1.5 1.5 1.5 1.5 0 0.1
2012-Oct-24 Wed 1.5 1.5 1.5 1.5 0 0.1
2012-Oct-23 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2012-Oct-22 Mon 1.48 ### 1.47 1.49 ### ### ###
2012-Oct-19 Fri 1.5 1.5 1.5 1.5 62.5 62.5 0.1
2012-Oct-18 Thu 1.46 1.5 1.45 1.5 ### ### 0.1
2012-Oct-17 Wed 1.45 1.46 1.45 1.46 17,278 ### ### ### 0.1
2012-Oct-16 Tue 1.42 1.42 1.42 1.42 0 ###
2012-Oct-15 Mon 1.42 1.42 1.42 1.42 73.6 73.6 ###
2012-Oct-12 Fri ### ### ### ### 750 0 67.4 67.4 0.0
2012-Oct-11 Thu 1.45 1.5 1.45 ### 30,854 ### 79.0 79.0 0.0
2012-Oct-10 Wed 1.45 1.45 1.45 1.45 69.1 69.1 ###
2012-Oct-09 Tue 1.45 1.45 1.45 1.45 781 ### 65.1 65.1 ###
2012-Oct-08 Mon 1.45 1.45 1.45 1.45 4,070 ### 74.2 74.2 ###
2012-Oct-05 Fri 1.4 1.4 1.4 1.4 2,222 ### 61.8 61.8 ###
2012-Oct-04 Thu 1.43 1.43 1.4 1.4 ### ### ###
2012-Oct-03 Wed 1.45 1.45 1.45 1.45 ### ### ###
2012-Oct-02 Tue 1.45 1.45 1.45 1.45 ### ### ###
2012-Oct-01 Mon 1.45 1.45 1.45 1.45 0 ###
2012-Sep-28 Fri 1.45 1.45 1.45 1.45 66.2 66.2 ###
2012-Sep-27 Thu 1.45 1.45 1.45 1.45 0 ###
2012-Sep-26 Wed 1.45 1.45 1.45 1.45 0 ###
2012-Sep-25 Tue 1.42 1.45 1.42 1.45 750 1,076 ### ### ###
2012-Sep-24 Mon 1.42 1.42 1.42 1.42 0 ###
2012-Sep-21 Fri 1.42 1.42 1.42 1.42 0 ###
2012-Sep-20 Thu 1.42 1.42 1.42 1.42 0 ###
2012-Sep-19 Wed 1.42 1.42 1.42 1.42 0 ###
2012-Sep-18 Tue 1.42 1.42 1.42 1.42 69.2 69.2 ###
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu 1.42 1.42 1.42 1.42 0 ###
2012-Sep-05 Wed 1.42 1.42 1.42 1.42 79.8 79.8 ###
2012-Sep-04 Tue 1.45 1.45 1.45 1.45 76.5 76.5 ###
2012-Sep-03 Mon 1.45 1.45 1.45 1.45 ### ### ###
2012-Aug-31 Fri ### 1.4 ### 1.4 2,587 ### ### ### ###
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed 1.28 1.28 1.28 1.28 0 ###
2012-Aug-14 Tue 1.28 1.28 1.28 1.28 0 ###
2012-Aug-13 Mon 1.28 1.28 1.28 1.28 0 ###
2012-Aug-10 Fri 1.28 1.28 1.28 1.28 0 ###
2012-Aug-09 Thu ### ### 1.28 1.28 3.5 3.5 ###
2012-Aug-08 Wed 1.4 1.4 1.4 1.4 ### ### ###
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 5,250 0 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon 1.4 1.4 1.4 1.4 ### ### ###
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 70.0 70.0 0.0
2012-Jul-13 Fri 1.25 1.25 1.25 1.25 68.0 68.0 ###
2012-Jul-12 Thu 1.22 1.22 1.22 1.22 0 0.1
2012-Jul-11 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2012-Jul-10 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2012-Jul-09 Mon 1.21 1.21 1.21 1.21 0 ###
2012-Jul-06 Fri 1.21 1.21 1.21 1.21 0 ###
2012-Jul-05 Thu 1.21 1.21 1.21 1.21 0 ###
2012-Jul-04 Wed 1.21 1.21 1.21 1.21 0 ###
2012-Jul-03 Tue 1.21 1.21 1.21 1.21 389 470 73.5 73.5 ###
2012-Jul-02 Mon ### ### ### ### 4,240 0 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 120 0 ### ### 0.0
2012-Jun-28 Thu 1.24 1.24 1.24 1.24 0 0.1
2012-Jun-27 Wed 1.24 1.24 1.24 1.24 0 0.1
2012-Jun-26 Tue 1.24 1.24 1.24 1.24 0 0.1
2012-Jun-25 Mon 1.24 1.24 1.24 1.24 80.8 80.8 0.1
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 250 0 16.4 16.4 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 4,770 0 ### ### 0.0
2012-May-25 Fri ### ### 1.28 1.28 20.0 20.0 ###
2012-May-24 Thu 1.26 1.26 1.26 1.26 0 ###
2012-May-23 Wed 1.26 1.26 1.26 1.26 240 ### ### ### ###
2012-May-22 Tue 1.25 1.25 1.25 1.25 0 ###
2012-May-21 Mon 1.25 1.25 1.25 1.25 0 ###
2012-May-18 Fri 1.25 1.25 1.25 1.25 475 ### 81.0 81.0 ###
2012-May-17 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2012-May-16 Wed 1.25 1.25 1.25 1.25 87.1 87.1 ###
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 250 0 ### ### 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 17,550 0 ### ### 0.0
2012-Apr-26 Thu 1.325 ### 1.325 ### ### ### 0.0
2012-Apr-24 Tue 1.255 1.255 1.255 1.255 0 ###
2012-Apr-23 Mon 1.255 1.255 1.255 1.255 0 ###
2012-Apr-20 Fri 1.25 1.255 1.24 1.255 ### ### ###
2012-Apr-19 Thu 1.27 1.27 1.26 1.26 ### ### ###
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 10,584 0 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue 1.26 ### 1.26 ### 20,240 12,751 93.9 93.9 0.0
2012-Apr-05 Thu 1.26 1.26 1.26 1.26 0 ###
2012-Apr-04 Wed ### ### 1.26 1.26 21,676 13,655 11.8 11.8 ###
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 945 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 450 0 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 3,152 0 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri 1.4 1.4 ### ### 2,475 ### 11.1 11.1 0.0
2012-Mar-01 Thu 1.4 1.4 1.4 1.4 0 ###
2012-Feb-29 Wed 1.4 1.4 1.4 1.4 ### ### ###
2012-Feb-28 Tue 1.4 1.4 1.4 1.4 72.1 72.1 ###
2012-Feb-27 Mon 1.42 1.42 1.42 1.42 0 ###
2012-Feb-24 Fri 1.42 1.42 1.42 1.42 ### ### ###
2012-Feb-23 Thu 1.4 1.4 1.4 1.4 72.1 72.1 ###
2012-Feb-22 Wed ### 1.41 ### 1.4 21,451 15,122 89.2 89.2 ###
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 7,651 0 ### ### 0.0
2012-Feb-16 Thu 1.385 1.385 1.385 1.385 0 0.1
2012-Feb-15 Wed 1.385 1.385 1.385 1.385 0 0.1
2012-Feb-14 Tue ### ### ### 1.385 1,782 0 ### ### 0.1
2012-Feb-13 Mon ### 1.4 ### 1.4 74.3 74.3 ###
2012-Feb-10 Fri 1.44 1.44 1.4 1.44 73.5 73.5 0.1
2012-Feb-09 Thu 1.44 1.44 1.44 1.44 70.6 70.6 0.1
2012-Feb-08 Wed 1.44 1.44 1.44 1.44 65.3 65.3 0.1
2012-Feb-07 Tue 1.4 1.4 ### ### 22,450 ### ### ### 0.0
2012-Feb-06 Mon 1.4 1.4 1.4 1.4 8,050 11,270 72.6 72.6 ###
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### 1.25 ### 10,577 ### ### ### 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed 1.25 1.25 1.25 1.25 0 ###
2012-Jan-03 Tue ### ### 1.25 1.25 6.3 6.3 ###
2011-Dec-30 Fri 1.25 1.25 1.25 1.25 0 ###
2011-Dec-29 Thu 1.25 1.25 1.25 1.25 75.4 75.4 ###
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri 1.4 1.4 1.4 1.4 1,750 2,450 ### ### ###
2011-Dec-22 Thu 1.4 1.4 1.4 1.4 0 ###
2011-Dec-21 Wed 1.41 1.41 1.4 1.4 ### ### ###
2011-Dec-20 Tue 1.41 1.41 1.41 1.41 0 ###
2011-Dec-19 Mon 1.41 1.41 1.41 1.41 1,750 ### 89.5 89.5 ###
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 2,886 0 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu 1.58 1.58 1.58 1.58 0 0.1
2011-Dec-07 Wed 1.58 1.58 1.58 1.58 0 0.1
2011-Dec-06 Tue 1.58 1.58 1.58 1.58 0 0.1
2011-Dec-05 Mon 1.58 1.58 1.58 1.58 0 0.1
2011-Dec-02 Fri 1.58 1.58 1.58 1.58 0 0.1
2011-Dec-01 Thu 1.58 1.58 1.58 1.58 0 0.1
2011-Nov-30 Wed 1.58 1.58 1.58 1.58 0 0.1
2011-Nov-29 Tue 1.58 1.58 1.58 1.58 0 0.1
2011-Nov-28 Mon 1.58 1.58 1.58 1.58 0 0.1
2011-Nov-25 Fri 1.58 1.58 1.58 1.58 0 0.1
2011-Nov-24 Thu 1.58 1.58 1.58 1.58 0 0.1
2011-Nov-23 Wed 1.58 1.58 1.58 1.58 0 0.1
2011-Nov-22 Tue 1.58 1.58 1.58 1.58 0 0.1
2011-Nov-21 Mon 1.58 1.58 1.58 1.58 0 0.1
2011-Nov-18 Fri 1.58 1.58 1.58 1.58 0 0.1
2011-Nov-17 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2011-Nov-16 Wed 1.58 1.58 1.58 1.58 1,680 2,654 80.4 80.4 0.1
2011-Nov-15 Tue 1.58 1.58 1.58 1.58 320 ### 72.4 72.4 0.1
2011-Nov-14 Mon 1.59 1.59 1.59 1.59 0 ###
2011-Nov-11 Fri 1.59 1.59 1.59 1.59 0 ###
2011-Nov-10 Thu 1.59 1.59 1.59 1.59 0 ###
2011-Nov-09 Wed 1.59 1.59 1.59 1.59 0 ###
2011-Nov-08 Tue 1.59 1.59 1.59 1.59 0 ###
2011-Nov-07 Mon 1.59 1.59 1.59 1.59 0 ###
2011-Nov-04 Fri 1.59 1.59 1.59 1.59 0 ###
2011-Nov-03 Thu 1.59 1.59 1.59 1.59 0 ###
2011-Nov-02 Wed 1.59 1.59 1.59 1.59 0 ###
2011-Nov-01 Tue 1.59 1.59 1.59 1.59 0 ###
2011-Oct-31 Mon 1.59 1.59 1.59 1.59 0 ###
2011-Oct-28 Fri 1.59 1.59 1.59 1.59 0 ###
2011-Oct-27 Thu 1.59 1.59 1.59 1.59 0 ###
2011-Oct-26 Wed 1.59 1.59 1.59 1.59 0 ###
2011-Oct-25 Tue 1.59 1.59 1.59 1.59 0 ###
2011-Oct-24 Mon ### ### 1.59 1.59 2,750 2,186 19.7 19.7 ###
2011-Oct-21 Fri 1.7 1.7 1.7 1.7 0 ###
2011-Oct-20 Thu 1.7 1.7 1.7 1.7 0 ###
2011-Oct-19 Wed 1.7 1.7 1.7 1.7 0 ###
2011-Oct-18 Tue 1.7 1.7 1.7 1.7 ### ### ###
2011-Oct-17 Mon 1.5 1.5 1.5 1.5 0 0.1
2011-Oct-14 Fri 1.5 1.5 1.5 1.5 0 0.1
2011-Oct-13 Thu 1.5 1.5 1.5 1.5 0 0.1
2011-Oct-12 Wed 1.5 1.5 1.5 1.5 0 0.1
2011-Oct-11 Tue 1.5 1.5 1.5 1.5 0 0.1
2011-Oct-10 Mon 1.5 1.5 1.5 1.5 0 0.1
2011-Oct-07 Fri ### ### 1.5 1.5 3.0 3.0 0.1
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 0.1 0.1 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu 1.7 1.7 1.7 1.7 82.8 82.8 ###
2011-Sep-21 Wed 1.7 1.7 1.7 1.7 0 ###
2011-Sep-20 Tue 1.7 1.7 1.7 1.7 0 ###
2011-Sep-19 Mon 1.7 1.7 1.7 1.7 0 ###
2011-Sep-16 Fri 1.7 1.7 1.7 1.7 0 ###
2011-Sep-15 Thu 1.7 1.7 1.7 1.7 ### ### ###
2011-Sep-14 Wed 1.7 1.7 1.7 1.7 86.5 86.5 ###
2011-Sep-13 Tue 1.7 1.7 1.7 1.7 ### ### ###
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue 1.7 1.7 1.7 1.7 0 ###
2011-Sep-05 Mon 1.7 1.7 1.7 1.7 0 ###
2011-Sep-02 Fri 1.7 1.7 1.7 1.7 0 ###
2011-Sep-01 Thu 1.7 1.7 1.7 1.7 0 ###
2011-Aug-31 Wed 1.7 1.7 1.7 1.7 583 ### ### ### ###
2011-Aug-30 Tue 1.625 1.625 1.625 1.625 0 ###
2011-Aug-29 Mon 1.625 1.625 1.625 1.625 0 ###
2011-Aug-26 Fri 1.625 1.625 1.625 1.625 0 ###
2011-Aug-25 Thu 1.625 1.625 1.625 1.625 0 ###
2011-Aug-24 Wed 1.625 1.625 1.625 1.625 0 ###
2011-Aug-23 Tue 1.625 1.625 1.625 1.625 0 ###
2011-Aug-22 Mon 1.625 1.625 1.625 1.625 0 ###
2011-Aug-19 Fri 1.625 1.625 1.625 1.625 0 ###
2011-Aug-18 Thu 1.625 1.625 1.625 1.625 81.6 81.6 ###
2011-Aug-17 Wed 1.57 1.57 1.57 1.57 0 0.1
2011-Aug-16 Tue 1.57 1.57 1.57 1.57 0 0.1
2011-Aug-15 Mon 1.57 1.57 1.57 1.57 0 0.1
2011-Aug-12 Fri 1.57 1.57 1.57 1.57 882 1,384 ### ### 0.1
2011-Aug-11 Thu ### ### 1.645 ### ### ### 0.0
2011-Aug-10 Wed ### 1.71 ### ### 3.6 3.6 0.0
2011-Aug-09 Tue ### ### 1.7 ### 19,557 16,623 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 950 0 74.5 74.5 0.0
2011-Aug-05 Fri 1.85 1.85 1.85 1.85 0 0.1
2011-Aug-04 Thu 1.85 1.85 1.85 1.85 83.9 83.9 0.1
2011-Aug-03 Wed 1.85 1.85 1.85 1.85 5,746 ### 77.2 77.2 0.1
2011-Aug-02 Tue 1.85 1.85 1.85 1.85 0 0.1
2011-Aug-01 Mon 1.85 1.85 1.85 1.85 0 0.1
2011-Jul-29 Fri 1.75 1.85 1.75 1.85 94.9 94.9 0.1
2011-Jul-28 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Jul-27 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Jul-26 Tue 1.8 1.85 1.8 1.85 ### ### 0.1
2011-Jul-25 Mon ### ### ### ### 250 0 ### ### 0.0
2011-Jul-22 Fri 1.75 1.75 1.7 1.7 8.9 8.9 ###
2011-Jul-21 Thu 1.7 1.7 1.7 1.7 0 ###
2011-Jul-20 Wed ### 1.7 ### 1.7 ### ### ###
2011-Jul-19 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Jul-18 Mon 1.685 1.685 1.685 1.685 550 926 ### ### ###
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 257 0 ### ### 0.0
2011-Jul-12 Tue 1.75 1.75 1.75 1.75 0 0.1
2011-Jul-11 Mon ### 1.75 ### 1.75 4,378 ### ### ### 0.1
2011-Jul-08 Fri ### ### ### ### 570 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 1,584 0 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 1,825 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri 1.73 1.73 1.73 1.73 0 ###
2011-Jun-23 Thu 1.73 1.73 1.73 1.73 ### ### ###
2011-Jun-22 Wed 1.77 1.77 1.75 1.75 22.2 22.2 0.1
2011-Jun-21 Tue 1.75 1.75 1.75 1.75 71.0 71.0 0.1
2011-Jun-20 Mon 1.8 1.8 1.8 1.8 0 0.1
2011-Jun-17 Fri 1.81 1.81 1.8 1.8 ### ### 0.1
2011-Jun-16 Thu 1.75 1.75 ### ### 8.8 8.8 0.0
2011-Jun-15 Wed 1.75 1.75 1.75 1.75 0 0.1
2011-Jun-14 Tue 1.78 1.78 1.75 1.75 ### ### 0.1
2011-Jun-10 Fri 1.78 1.78 1.78 1.78 4,250 ### 73.9 73.9 0.1
2011-Jun-09 Thu 1.78 1.78 1.78 1.78 0 0.1
2011-Jun-08 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
2011-Jun-07 Tue 1.78 1.78 1.78 1.78 11,759 ### 75.7 75.7 0.1
2011-Jun-06 Mon 1.78 1.78 1.78 1.78 0 0.1
2011-Jun-03 Fri 1.75 1.78 1.75 1.78 35,450 ### 84.6 84.6 0.1
2011-Jun-02 Thu 1.8 1.8 1.75 1.75 16.3 16.3 0.1
2011-Jun-01 Wed 1.8 1.8 1.8 1.8 74.7 74.7 0.1
2011-May-31 Tue 1.8 1.8 1.8 1.8 7,950 ### ### ### 0.1
2011-May-30 Mon 1.75 1.75 1.75 1.75 0 0.1
2011-May-27 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2011-May-26 Thu 1.75 1.75 1.75 1.75 0 0.1
2011-May-25 Wed 1.75 1.75 1.75 1.75 0 0.1
2011-May-24 Tue 1.75 1.75 1.75 1.75 72.9 72.9 0.1
2011-May-23 Mon 1.75 1.75 1.75 1.75 11,670 20,422 ### ### 0.1
2011-May-20 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2011-May-19 Thu 1.75 1.75 1.75 1.75 3,670 6,422 ### ### 0.1
2011-May-18 Wed 1.7 1.7 1.7 1.7 ### ### ###
2011-May-17 Tue 1.7 1.7 1.7 1.7 3,450 ### 68.1 68.1 ###
2011-May-16 Mon 1.78 1.78 1.78 1.78 0 0.1
2011-May-13 Fri 1.78 1.78 1.78 1.78 0 0.1
2011-May-12 Thu 1.78 1.78 1.78 1.78 1,025 1,824 75.6 75.6 0.1
2011-May-11 Wed 1.8 1.8 1.78 1.78 4,050 7,249 ### ### 0.1
2011-May-10 Tue 1.8 1.8 1.8 1.8 275 ### ### ### 0.1
2011-May-09 Mon 1.82 1.82 1.82 1.82 ### ### ###
2011-May-06 Fri 1.8 1.82 1.8 1.82 5,650 10,226 73.5 73.5 ###
2011-May-05 Thu 1.79 1.79 1.77 1.77 17.9 17.9 ###
2011-May-04 Wed 1.8 1.8 1.79 1.79 36.4 36.4 0.1
2011-May-03 Tue 1.8 1.8 1.8 1.8 75.9 75.9 0.1
2011-May-02 Mon 1.8 1.8 1.8 1.8 750 1,350 79.8 79.8 0.1
2011-Apr-29 Fri 1.85 1.85 1.85 1.85 0 0.1
2011-Apr-28 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2011-Apr-27 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2011-Apr-21 Thu 1.79 1.79 1.79 1.79 1,025 ### 67.0 67.0 0.1
2011-Apr-20 Wed 1.79 1.79 1.79 1.79 2,188 ### ### ### 0.1
2011-Apr-19 Tue 1.85 1.85 1.85 1.85 0 0.1
2011-Apr-18 Mon 1.85 1.85 1.85 1.85 13,120 24,272 75.3 75.3 0.1
2011-Apr-15 Fri 1.78 1.78 1.78 1.78 ### ### 0.1
2011-Apr-14 Thu 1.77 1.77 1.77 1.77 0 ###
2011-Apr-13 Wed 1.77 1.77 1.77 1.77 0 ###
2011-Apr-12 Tue 1.77 1.77 1.77 1.77 0 ###
2011-Apr-11 Mon 1.77 1.77 1.77 1.77 0 ###
2011-Apr-08 Fri 1.77 1.77 1.77 1.77 63.6 63.6 ###
2011-Apr-07 Thu 1.8 1.88 1.76 1.76 1,688 3,072 18.8 18.8 0.1
2011-Apr-06 Wed 1.77 1.77 1.77 1.77 0 ###
2011-Apr-05 Tue 1.77 1.77 1.77 1.77 621 ### ### ### ###
2011-Apr-04 Mon 1.75 1.75 1.75 1.75 0 0.1
2011-Apr-01 Fri 1.75 1.75 1.75 1.75 0 0.1
2011-Mar-31 Thu 1.75 1.75 1.75 1.75 0 0.1
2011-Mar-30 Wed 1.75 1.75 1.75 1.75 0 0.1
2011-Mar-29 Tue 1.75 1.75 1.75 1.75 0 0.1
2011-Mar-28 Mon 1.75 1.75 1.75 1.75 0 0.1
2011-Mar-25 Fri 1.75 1.75 1.75 1.75 729 1,275 ### ### 0.1
2011-Mar-24 Thu 1.77 1.77 1.75 1.75 14,271 ### ### ### 0.1
2011-Mar-23 Wed 1.8 1.8 1.8 1.8 0 0.1
2011-Mar-22 Tue 1.86 1.88 1.8 1.8 27,779 ### ### ### 0.1
2011-Mar-21 Mon 1.85 1.86 1.85 1.86 450 ### ### ### 0.1
2011-Mar-18 Fri 1.83 1.83 1.83 1.83 52.0 52.0 ###
2011-Mar-17 Thu 1.83 1.85 1.83 1.83 ### ### ###
2011-Mar-16 Wed 1.75 1.75 1.75 1.75 0 0.1
2011-Mar-15 Tue 1.75 1.75 1.75 1.75 0 0.1
2011-Mar-14 Mon 1.75 1.75 1.75 1.75 78.2 78.2 0.1
2011-Mar-11 Fri 1.83 1.83 1.83 1.83 2,746 5,025 69.8 69.8 ###
2011-Mar-10 Thu 1.81 1.81 1.8 1.8 13,250 ### ### ### 0.1
2011-Mar-09 Wed 1.8 1.8 1.8 1.8 1,750 3,150 ### ### 0.1
2011-Mar-08 Tue 1.77 1.77 1.77 1.77 1,754 ### ### ### ###
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 750 0 ### ### 0.0
2011-Mar-03 Thu 1.78 1.78 1.78 1.78 0 0.1
2011-Mar-02 Wed 1.78 1.78 1.78 1.78 0 0.1
2011-Mar-01 Tue 1.8 1.8 1.78 1.78 ### ### 0.1
2011-Feb-28 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed 1.81 ### 1.81 ### 740 ### 96.1 96.1 0.0
2011-Feb-22 Tue 1.81 1.81 1.81 1.81 750 1,357 ### ### ###
2011-Feb-21 Mon 1.85 1.85 1.85 1.85 4,670 ### 77.2 77.2 0.1
2011-Feb-18 Fri 1.85 1.85 1.85 1.85 0 0.1
2011-Feb-17 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2011-Feb-16 Wed 1.8 1.8 1.8 1.8 0 0.1
2011-Feb-15 Tue ### ### 1.8 1.8 6.6 6.6 0.1
2011-Feb-14 Mon 2 2 2 2 0 0.1
2011-Feb-11 Fri 2 2 2 2 0 0.1
2011-Feb-10 Thu 2 2 2 2 0 0.1
2011-Feb-09 Wed 2 2 2 2 0 0.1
2011-Feb-08 Tue 2 2 2 2 0 0.1
2011-Feb-07 Mon 2 2 2 2 0 0.1
2011-Feb-04 Fri 2 2 2 2 0 0.1
2011-Feb-03 Thu ### 2 ### 2 17,550 17,550 ### ### 0.1
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 20.7 20.7 0.0
2011-Jan-31 Mon ### ### ### ### 7,741 0 ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 3,089 0 34.9 34.9 0.0
2011-Jan-27 Thu ### ### ### ### 6,920 0 ### ### 0.0
2011-Jan-25 Tue 1.85 1.85 1.85 1.85 0 0.1
2011-Jan-24 Mon 1.85 1.85 1.85 1.85 0 0.1
2011-Jan-21 Fri 1.85 1.85 1.85 1.85 0 0.1
2011-Jan-20 Thu 1.85 1.85 1.85 1.85 80 148 75.0 75.0 0.1
2011-Jan-19 Wed 1.845 1.845 1.845 1.845 2,849 5,256 62.4 62.4 ###
2011-Jan-18 Tue 1.79 1.79 1.79 1.79 0 0.1
2011-Jan-17 Mon 1.79 1.79 1.79 1.79 0 0.1
2011-Jan-14 Fri 1.79 1.79 1.79 1.79 0 0.1
2011-Jan-13 Thu 1.79 1.79 1.79 1.79 0 0.1
2011-Jan-12 Wed 1.79 1.79 1.79 1.79 ### ### 0.1
2011-Jan-11 Tue 1.745 1.79 1.745 1.79 4,147 7,329 ### ### 0.1
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 4,740 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed 1.71 1.71 ### ### 6,280 ### 20.0 20.0 0.0
2010-Dec-21 Tue 1.7 1.7 1.7 1.7 0 ###
2010-Dec-20 Mon 1.7 1.7 1.685 1.7 ### ### ###
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 6,175 0 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 72.3 72.3 0.0
2010-Dec-14 Tue 1.75 1.75 1.7 1.7 ### ### ###
2010-Dec-13 Mon 1.73 1.73 1.73 1.73 0 ###
2010-Dec-10 Fri 1.8 1.8 1.73 1.73 26,120 ### 9.9 9.9 ###
2010-Dec-09 Thu 1.79 1.79 1.79 1.79 0 0.1
2010-Dec-08 Wed 1.84 1.84 1.79 1.79 3,275 5,944 ### ### 0.1
2010-Dec-07 Tue 1.84 1.84 1.84 1.84 0 ###
2010-Dec-06 Mon 1.84 1.84 1.84 1.84 1,225 2,254 68.4 68.4 ###
2010-Dec-03 Fri 1.85 1.85 1.85 1.85 0 0.1
2010-Dec-02 Thu 1.85 1.85 ### 1.85 ### ### 0.1
2010-Dec-01 Wed 1.85 1.85 1.75 1.8 ### ### 0.1
2010-Nov-30 Tue ### ### 1.85 1.85 20,450 ### 5.2 5.2 0.1
2010-Nov-29 Mon ### ### ### ### 21,289 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 33,946 0 80.1 80.1 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 5,420 0 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 78.5 78.5 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 20,550 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu 2.2 2.2 2.2 2.2 62.1 62.1 0.2
2010-Nov-10 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2010-Nov-09 Tue ### 2.2 ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 79.5 79.5 0.0
2010-Nov-05 Fri ### ### ### ### 23,450 0 80.9 80.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### 2.2 ### 2.2 ### ### 0.2
2010-Oct-22 Fri ### ### ### ### 6,945 0 77.8 77.8 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 250 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 6,450 0 68.8 68.8 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 19,129 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 81.9 81.9 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 1,550 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 25.3 25.3 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 52 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 3,380 0 85.8 85.8 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 570 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 82.5 82.5 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 14,587 0 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### ### ### 0.0
2010-Sep-02 Thu 2 2 2 2 0 0.1
2010-Sep-01 Wed ### 2 ### 2 14,849 14,849 93.1 93.1 0.1
2010-Aug-31 Tue 1.83 1.83 1.83 1.83 0 ###
2010-Aug-30 Mon 1.83 1.83 1.83 1.83 0 ###
2010-Aug-27 Fri 1.83 1.83 1.83 1.83 ### ### ###
2010-Aug-26 Thu 1.85 1.85 1.83 1.83 23.4 23.4 ###
2010-Aug-25 Wed 1.82 1.82 1.82 1.82 ### ### ###
2010-Aug-24 Tue 1.86 1.86 1.82 1.85 6,442 11,853 37.1 37.1 0.1
2010-Aug-23 Mon 1.85 ### 1.85 ### 2,543 2,352 89.9 89.9 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 22.6 22.6 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 19,780 0 ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 20,250 0 ### ### 0.0
2010-Aug-04 Wed 1.8 ### 1.8 ### ### ### 0.0
2010-Aug-03 Tue 1.8 1.8 1.8 1.8 69.8 69.8 0.1
2010-Aug-02 Mon 1.8 1.8 1.8 1.8 0 0.1
2010-Jul-30 Fri 1.8 1.8 1.8 1.8 0 0.1
2010-Jul-29 Thu 1.8 1.8 1.8 1.8 0 0.1
2010-Jul-28 Wed 1.7 1.8 1.7 1.8 ### ### 0.1
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri 1.7 1.7 1.7 1.7 ### ### ###
2010-Jul-22 Thu 1.7 1.7 1.7 1.7 0 ###
2010-Jul-21 Wed ### 1.7 ### 1.7 ### ### ###
2010-Jul-20 Tue ### ### ### ### 13,375 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu 1.54 ### 1.54 ### 91.3 91.3 0.0
2010-Jul-14 Wed 1.4 1.54 1.4 1.54 ### ### ###
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 85 0 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed 1.59 1.59 1.59 1.59 0 ###
2010-Jul-06 Tue 1.45 1.59 1.45 1.59 ### ### ###
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 26.4 26.4 0.0
2010-Jun-30 Wed 1.45 1.45 1.45 1.45 ### ### ###
2010-Jun-29 Tue 1.45 1.45 1.45 1.45 0 ###
2010-Jun-28 Mon 1.45 1.45 1.45 1.45 80.7 80.7 ###
2010-Jun-25 Fri 1.45 1.45 1.45 1.45 0 ###
2010-Jun-24 Thu 1.45 1.45 1.45 1.45 0 ###
2010-Jun-23 Wed 1.45 1.45 1.45 1.45 0 ###
2010-Jun-22 Tue 1.45 1.45 1.45 1.45 76.8 76.8 ###
2010-Jun-21 Mon 1.4 1.4 1.4 1.4 66.8 66.8 ###
2010-Jun-18 Fri 1.4 1.4 1.4 1.4 0 ###
2010-Jun-17 Thu 1.41 1.41 1.4 1.4 31.3 31.3 ###
2010-Jun-16 Wed ### ### ### ### 1,125 0 ### ### 0.0
2010-Jun-15 Tue 1.45 1.45 1.45 1.45 0 ###
2010-Jun-11 Fri 1.42 1.45 1.42 1.45 84.6 84.6 ###
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon 1.42 1.42 1.42 1.42 6,670 9,471 ### ### ###
2010-Jun-04 Fri 1.44 1.44 1.44 1.44 54,751 78,841 ### ### 0.1
2010-Jun-03 Thu 1.44 1.44 1.44 1.44 520 748 ### ### 0.1
2010-Jun-02 Wed 1.44 1.44 1.44 1.44 0 0.1
2010-Jun-01 Tue 1.44 1.44 1.44 1.44 18,480 ### ### ### 0.1
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 8,975 0 82.4 82.4 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed 1.4 1.4 1.4 1.4 ### ### ###
2010-May-25 Tue 1.4 1.4 1.4 1.4 0 ###
2010-May-24 Mon 1.4 1.4 1.4 1.4 11,926 ### 61.5 61.5 ###
2010-May-21 Fri 1.4 1.4 ### ### 8,075 5,652 5.5 5.5 0.0
2010-May-20 Thu 1.4 1.4 1.4 1.4 84.0 84.0 ###
2010-May-19 Wed 1.41 1.41 1.4 1.4 ### ### ###
2010-May-18 Tue 1.4 1.4 1.4 1.4 0 ###
2010-May-17 Mon 1.4 1.4 1.4 1.4 0 ###
2010-May-14 Fri 1.4 1.4 1.4 1.4 0 ###
2010-May-13 Thu 1.4 1.4 1.4 1.4 ### ### ###
2010-May-12 Wed 1.4 1.4 1.4 1.4 0 ###
2010-May-11 Tue 1.4 1.4 1.4 1.4 0 ###
2010-May-10 Mon 1.4 1.4 1.4 1.4 40,450 ### 48.9 48.9 ###
2010-May-07 Fri 1.42 1.42 1.4 1.4 ### ### ###
2010-May-06 Thu 1.46 1.46 1.46 1.46 76.7 76.7 0.1
2010-May-05 Wed 1.54 1.54 1.54 1.54 0 ###
2010-May-04 Tue 1.54 1.54 1.54 1.54 0 ###
2010-May-03 Mon 1.52 1.54 1.52 1.54 83.1 83.1 ###
2010-Apr-30 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2010-Apr-29 Thu 1.55 1.55 1.55 1.55 0 ###
2010-Apr-28 Wed 1.46 1.55 1.46 1.55 3,424 5,153 95.1 95.1 ###
2010-Apr-27 Tue 1.54 1.54 1.54 1.54 3,950 6,083 ### ### ###
2010-Apr-23 Fri 1.525 1.525 ### ### 29.4 29.4 0.0
2010-Apr-22 Thu 1.46 1.46 1.46 1.46 0 0.1
2010-Apr-21 Wed 1.46 1.46 1.46 1.46 1,450 ### ### ### 0.1
2010-Apr-20 Tue 1.45 1.45 1.45 1.45 0 ###
2010-Apr-19 Mon 1.45 1.45 1.45 1.45 0 ###
2010-Apr-16 Fri 1.45 1.45 1.45 1.45 250 ### ### ### ###
2010-Apr-15 Thu 1.44 1.5 1.44 1.5 92.2 92.2 0.1
2010-Apr-14 Wed 1.44 1.44 1.44 1.44 0 0.1
2010-Apr-13 Tue 1.43 1.44 1.43 1.44 18,750 ### ### ### 0.1
2010-Apr-12 Mon 1.42 1.43 1.42 1.43 63,250 ### ### ### 0.1
2010-Apr-09 Fri 1.42 1.42 1.42 1.42 ### ### ###
2010-Apr-08 Thu 1.42 1.42 1.42 1.42 69.0 69.0 ###
2010-Apr-07 Wed 1.4 1.4 1.4 1.4 0 ###
2010-Apr-06 Tue 1.4 1.4 1.4 1.4 0 ###
2010-Apr-01 Thu 1.4 1.4 1.4 1.4 0 ###
2010-Mar-31 Wed 1.4 1.4 1.4 1.4 0 ###
2010-Mar-30 Tue 1.4 1.4 1.4 1.4 0 ###
2010-Mar-29 Mon 1.41 1.41 1.4 1.4 ###
2010-Mar-26 Fri 1.4 1.41 1.4 1.41 73.8 73.8 ###
2010-Mar-25 Thu 1.4 1.4 1.4 1.4 0 ###
2010-Mar-24 Wed 1.4 1.4 1.4 1.4 0 ###
2010-Mar-23 Tue 1.4 1.4 1.4 1.4 0 ###
2010-Mar-22 Mon 1.4 1.4 1.4 1.4 74.6 74.6 ###
2010-Mar-19 Fri 1.4 1.4 1.4 1.4 ### ### ###
2010-Mar-18 Thu ### 1.4 ### 1.4 21,226 14,858 79.7 79.7 ###
2010-Mar-17 Wed 1.4 1.4 ### ### 23,924 16,746 ### ### 0.0
2010-Mar-16 Tue 1.4 1.4 ### ### ### ### 0.0
2010-Mar-15 Mon 1.4 1.4 1.4 1.4 0 ###
2010-Mar-12 Fri 1.41 1.41 1.4 1.4 ### ### ###
2010-Mar-11 Thu 1.45 1.45 1.41 1.41 17,357 24,820 ### ### ###
2010-Mar-10 Wed 1.41 1.45 1.41 1.45 6,250 ### ### ### ###
2010-Mar-09 Tue 1.41 1.41 1.41 1.41 2,182 3,076 ### ### ###
2010-Mar-08 Mon 1.45 1.45 1.41 1.41 12.8 12.8 ###
2010-Mar-05 Fri 1.52 1.52 1.52 1.52 0 0.1
2010-Mar-04 Thu 1.52 1.52 1.52 1.52 0 0.1
2010-Mar-03 Wed 1.49 1.52 1.49 1.52 12,975 19,527 82.3 82.3 0.1
2010-Mar-02 Tue 1.5 1.5 1.5 1.5 75.1 75.1 0.1
2010-Mar-01 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2010-Feb-26 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2010-Feb-25 Thu 1.41 1.5 1.41 1.5 ### ### 0.1
2010-Feb-24 Wed 1.41 1.41 1.41 1.41 71.8 71.8 ###
2010-Feb-23 Tue 1.41 1.41 1.41 1.41 0 ###
2010-Feb-22 Mon 1.41 1.41 1.41 1.41 0 ###
2010-Feb-19 Fri 1.41 1.41 1.4 1.41 4,085 ### ### ### ###
2010-Feb-18 Thu 1.41 1.41 1.41 1.41 0 ###
2010-Feb-17 Wed 1.41 1.41 1.41 1.41 0 ###
2010-Feb-16 Tue 1.41 1.41 1.41 1.41 0 ###
2010-Feb-15 Mon 1.41 1.41 1.41 1.41 74.2 74.2 ###
2010-Feb-12 Fri 1.4 1.4 1.4 1.4 68.8 68.8 ###
2010-Feb-11 Thu 1.4 1.4 1.4 1.4 4,325 6,055 61.1 61.1 ###
2010-Feb-10 Wed 1.55 1.55 1.55 1.55 0 ###
2010-Feb-09 Tue 1.55 1.55 1.55 1.55 0 ###
2010-Feb-08 Mon 1.4 1.55 1.4 1.55 98.5 98.5 ###
2010-Feb-05 Fri 1.4 1.4 1.4 1.4 71.8 71.8 ###
2010-Feb-04 Thu 1.4 1.4 1.4 1.4 0 ###
2010-Feb-03 Wed 1.4 1.4 1.4 1.4 71.3 71.3 ###
2010-Feb-02 Tue 1.4 1.4 1.4 1.4 ### ### ###
2010-Feb-01 Mon 1.4 1.4 1.4 1.4 ### ### ###
2010-Jan-29 Fri 1.4 1.4 1.4 1.4 80.2 80.2 ###
2010-Jan-28 Thu 1.4 1.4 1.4 1.4 0 ###
2010-Jan-27 Wed 1.4 1.4 1.4 1.4 0 ###
2010-Jan-25 Mon 1.4 1.4 1.4 1.4 0 ###
2010-Jan-22 Fri 1.4 1.4 1.4 1.4 64.4 64.4 ###
2010-Jan-21 Thu 1.5 1.5 1.5 1.5 12,585 18,877 ### ### 0.1
2010-Jan-20 Wed 1.45 1.5 1.45 1.5 25,627 ### 92.8 92.8 0.1
2010-Jan-19 Tue 1.4 1.4 1.4 1.4 0 ###
2010-Jan-18 Mon 1.4 1.4 1.4 1.4 0 ###
2010-Jan-15 Fri 1.4 1.4 1.4 1.4 0 ###
2010-Jan-14 Thu 1.4 1.4 1.4 1.4 0 ###
2010-Jan-13 Wed 1.4 1.4 1.4 1.4 0 ###
2010-Jan-12 Tue 1.4 1.4 1.4 1.4 0 ###
2010-Jan-11 Mon 1.4 1.4 1.4 1.4 1,085 ### ### ### ###
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue 1.25 ### 1.25 ### 1,288 ### ### ### 0.0
2010-Jan-04 Mon 1.5 1.5 1.5 1.5 0 0.1
2009-Dec-31 Thu 1.5 1.5 1.5 1.5 0 0.1
2009-Dec-30 Wed 1.5 1.5 1.5 1.5 0 0.1
2009-Dec-29 Tue 1.5 1.5 1.5 1.5 0 0.1
2009-Dec-24 Thu 1.5 1.5 1.5 1.5 0 0.1
2009-Dec-23 Wed 1.5 1.5 1.5 1.5 0 0.1
2009-Dec-22 Tue 1.5 1.5 1.5 1.5 0 0.1
2009-Dec-21 Mon 1.5 1.5 1.5 1.5 0 0.1
2009-Dec-18 Fri 1.5 1.5 1.5 1.5 0 0.1
2009-Dec-17 Thu 1.45 1.5 1.45 1.5 8,148 ### ### ### 0.1
2009-Dec-16 Wed 1.45 1.45 1.45 1.45 2,550 ### ### ### ###
2009-Dec-15 Tue 1.45 1.45 1.45 1.45 0 ###
2009-Dec-14 Mon 1.45 1.45 1.45 1.45 0 ###
2009-Dec-11 Fri 1.45 1.45 1.45 1.45 1,625 2,356 ### ### ###
2009-Dec-10 Thu 1.45 1.45 1.45 1.45 0 ###
2009-Dec-09 Wed 1.45 1.45 1.45 1.45 0 ###
2009-Dec-08 Tue 1.45 1.45 1.45 1.45 ### ### ###
2009-Dec-07 Mon 1.4 1.4 1.4 1.4 78.0 78.0 ###
2009-Dec-04 Fri 1.43 1.43 1.43 1.43 0 0.1
2009-Dec-03 Thu 1.4 1.43 1.4 1.43 10,981 ### 82.9 82.9 0.1
2009-Dec-02 Wed 1.4 1.43 1.4 1.43 ### ### 0.1
2009-Dec-01 Tue 1.43 1.44 1.43 1.44 74.5 74.5 0.1
2009-Nov-30 Mon 1.41 1.45 1.4 1.45 ### ### ###
2009-Nov-27 Fri 1.41 1.41 1.41 1.41 79.7 79.7 ###
2009-Nov-26 Thu 1.45 1.55 1.45 1.54 94.7 94.7 ###
2009-Nov-25 Wed 1.4 1.4 1.4 1.4 0 ###
2009-Nov-24 Tue 1.4 1.45 1.4 1.4 78.5 78.5 ###
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 31.2 31.2 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue 1.4 1.4 1.4 1.4 0 ###
2009-Nov-16 Mon 1.41 1.41 ### 1.4 26.3 26.3 ###
2009-Nov-13 Fri 1.55 1.55 1.55 1.55 0 ###
2009-Nov-12 Thu 1.55 1.55 1.55 1.55 0 ###
2009-Nov-11 Wed 1.55 1.55 1.55 1.55 68.9 68.9 ###
2009-Nov-10 Tue 1.55 1.55 1.55 1.55 0 ###
2009-Nov-09 Mon 1.55 1.55 1.55 1.55 0 ###
2009-Nov-06 Fri 1.57 1.57 1.55 1.55 ### ### ###
2009-Nov-05 Thu 1.55 1.55 1.55 1.55 77.0 77.0 ###
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 99.2 99.2 0.0
2009-Oct-30 Fri ### ### ### ### 80.5 80.5 0.0
2009-Oct-29 Thu 1.45 1.45 1.4 1.4 1,450 ### ### ### ###
2009-Oct-28 Wed 1.56 1.59 1.56 1.59 88.9 88.9 ###
2009-Oct-27 Tue 1.56 1.56 1.56 1.56 81.6 81.6 ###
2009-Oct-26 Mon ### ### 1.59 1.59 32.5 32.5 ###
2009-Oct-23 Fri 1.59 1.59 1.59 1.59 0 ###
2009-Oct-22 Thu 1.59 1.59 1.59 1.59 0 ###
2009-Oct-21 Wed 1.59 1.59 1.59 1.59 0 ###
2009-Oct-20 Tue 1.59 1.59 1.59 1.59 0 ###
2009-Oct-19 Mon 1.59 1.59 1.59 1.59 0 ###
2009-Oct-16 Fri 1.59 1.59 1.59 1.59 0 ###
2009-Oct-15 Thu 1.59 1.59 1.59 1.59 ### ### ###
2009-Oct-14 Wed 1.56 1.56 1.56 1.56 0 ###
2009-Oct-13 Tue 1.56 1.56 1.56 1.56 0 ###
2009-Oct-12 Mon 1.56 1.56 1.56 1.56 0 ###
2009-Oct-09 Fri 1.56 1.56 1.56 1.56 0 ###
2009-Oct-07 Wed 1.56 1.56 1.56 1.56 0 ###
2009-Oct-06 Tue 1.56 1.56 1.56 1.56 74.7 74.7 ###
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 3,425 0 ### ### 0.0
2009-Oct-01 Thu 1.56 1.7 1.56 1.7 96.6 96.6 ###
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### 1.56 ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### 1.625 1.625 ### ### ###
2009-Sep-23 Wed 1.5 1.5 1.5 1.5 41 ### ### ### 0.1
2009-Sep-22 Tue 1.5 1.5 1.5 1.5 5,651 8,476 ### ### 0.1
2009-Sep-21 Mon 1.53 1.55 1.5 1.5 ### ### 0.1
2009-Sep-18 Fri ### 1.55 ### 1.55 5,950 ### 97.0 97.0 ###
2009-Sep-17 Thu ### ### ### ### 85.9 85.9 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 1,443 0 43.7 43.7 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 1.29 ### 1.25 ### 90.3 90.3 0.0
2009-Sep-04 Fri 1.26 1.26 1.26 1.26 68.7 68.7 ###
2009-Sep-03 Thu 1.28 1.29 1.28 1.29 ### ### 0.1
2009-Sep-02 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2009-Sep-01 Tue 1.2 1.275 1.2 1.275 94.4 94.4 ###
2009-Aug-31 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-28 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2009-Aug-27 Thu 1.22 1.22 1.22 1.22 0 0.1
2009-Aug-26 Wed 1.2 1.22 1.2 1.22 72.4 72.4 0.1
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon 1.25 1.25 ### ### ### ### 0.0
2009-Aug-21 Fri 1.24 1.24 1.24 1.24 750 ### 81.3 81.3 0.1
2009-Aug-20 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-19 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-18 Tue 1.2 1.2 1.2 1.2 70.3 70.3 0.1
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 445 0 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### 1.2 ### ### 11,750 7,050 ### ### 0.0
2009-Aug-06 Thu 1 1 1 1 0 ###
2009-Aug-05 Wed 1 1 1 1 0 ###
2009-Aug-04 Tue 1 1 1 1 0 ###
2009-Aug-03 Mon 1 1 1 1 0 ###
2009-Jul-31 Fri 1 1 1 1 0 ###
2009-Jul-30 Thu 1 1 1 1 ### ### ###
2009-Jul-29 Wed 1 1 1 1 4,444 4,444 ### ### ###
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 11,056 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 7,750 0 71.6 71.6 0.0
2009-Jul-20 Mon 1 ### 1 ### ### ### 0.0
2009-Jul-17 Fri 1 1 1 1 0 ###
2009-Jul-16 Thu 1 1 1 1 71.4 71.4 ###
2009-Jul-15 Wed 0.81 0.81 0.81 0.81 0 0.1
2009-Jul-14 Tue 0.81 0.81 0.81 0.81 64.7 64.7 0.1
2009-Jul-13 Mon 0.8 0.8 0.8 0.8 81.4 81.4 0.1
2009-Jul-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-Jul-09 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-Jul-08 Wed 0.8 0.8 0.8 0.8 42 ### ### ### 0.1
2009-Jul-07 Tue 0.81 0.81 0.81 0.81 0 0.1
2009-Jul-06 Mon 0.81 0.81 0.81 0.81 0 0.1
2009-Jul-03 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
2009-Jul-02 Thu 0.82 0.82 0.82 0.82 6,887 5,647 ### ### 0.1
2009-Jul-01 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-Jun-30 Tue 0.84 0.84 0.8 0.8 5,371 ### 12.2 12.2 0.1
2009-Jun-29 Mon 0.85 0.85 0.84 0.84 35.2 35.2 ###
2009-Jun-26 Fri 0.85 0.85 0.85 0.85 0 ###
2009-Jun-25 Thu 0.85 0.85 0.85 0.85 67.5 67.5 ###
2009-Jun-24 Wed 0.84 0.85 0.84 0.85 75.3 75.3 ###
2009-Jun-23 Tue 0.83 0.83 0.83 0.83 80.6 80.6 ###
2009-Jun-22 Mon 0.79 0.83 0.79 0.83 1,525 ### 94.3 94.3 ###
2009-Jun-19 Fri 0.87 0.87 0.87 0.87 0 0.1
2009-Jun-18 Thu 0.87 0.87 0.87 0.87 1,940 1,687 75.4 75.4 0.1
2009-Jun-17 Wed 0.87 0.87 0.87 0.87 0 0.1
2009-Jun-16 Tue 0.88 0.88 0.87 0.87 19,575 17,128 38.6 38.6 0.1
2009-Jun-15 Mon ### ### 0.88 0.88 25.2 25.2 0.1
2009-Jun-12 Fri ### ### 0.89 0.89 27.4 27.4 ###
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 975 0 16.7 16.7 0.0
2009-Jun-01 Mon ### ### ### ### 74.1 74.1 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 11,250 0 71.4 71.4 0.0
2009-May-27 Wed ### ### 0.875 0.875 13,959 ### ### ### 0.1
2009-May-26 Tue 0.875 0.875 0.875 0.875 0 0.1
2009-May-25 Mon 0.875 0.875 0.875 0.875 0 0.1
2009-May-22 Fri 0.875 0.875 0.875 0.875 251 ### 72.4 72.4 0.1
2009-May-21 Thu 0.86 0.86 0.86 0.86 0 ###
2009-May-20 Wed 0.86 0.86 0.86 0.86 0 ###
2009-May-19 Tue 0.86 0.86 0.86 0.86 250 ### ### ### ###
2009-May-18 Mon 0.86 0.86 0.86 0.86 78.3 78.3 ###
2009-May-15 Fri ### ### 0.86 0.86 2,225 956 ### ### ###
2009-May-14 Thu ### ### ### ### 1,940 0 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 16:43:40 thru 2026-03-07 16:43:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000