Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 11:09:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TBR) TRIBUNE RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for TBR    Limits Next Section


Company Details for (TBR) TRIBUNE RESOURCES LIMITED

Listing Code TBR
Listing Name TRIBUNE RESOURCES LIMITED
GICS Sector Materials
ISIN Name TRIBUNE RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TBR5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TBR .. Friday 10th November 2023

TBR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TBR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (TBR) TRIBUNE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2017-Jan-11 Wed ### ### ### ### 1,850 0 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri 5.5 ### 5.5 ### ### ### 0.0
2017-Jan-05 Thu 5.4 5.4 5.4 5.4 0 0.4
2017-Jan-04 Wed 5.4 5.4 5.4 5.4 73.5 73.5 0.4
2017-Jan-03 Tue 5.45 5.45 5.45 5.45 ### ### ###
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### 5.23 ### ### 83.7 83.7 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri 5.25 5.25 ### ### ### ### 0.0
2016-Dec-22 Thu 5.25 5.25 5.25 5.25 44 ### ### ### 0.4
2016-Dec-21 Wed 5.25 5.25 5.25 5.25 46 241 69.4 69.4 0.4
2016-Dec-20 Tue 5.25 5.26 5.25 5.25 68.2 68.2 0.4
2016-Dec-19 Mon 5.25 5.25 5.25 5.25 5,375 ### ### ### 0.4
2016-Dec-16 Fri 5.25 5.28 5.25 5.25 37,579 197,853 72.3 72.3 0.4
2016-Dec-15 Thu 5.4 5.42 5.25 5.25 46,250 246,743 ### ### 0.4
2016-Dec-14 Wed 5.25 5.4 5.25 5.4 89.5 89.5 0.4
2016-Dec-13 Tue 5.25 5.25 5.25 5.25 85 446 73.6 73.6 0.4
2016-Dec-12 Mon 5.25 5.25 5.25 5.25 89 ### 75.6 75.6 0.4
2016-Dec-09 Fri 5.5 5.5 ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 66.8 66.8 0.0
2016-Dec-07 Wed 5.45 5.45 5.2 5.25 ### ### 0.4
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon 6 6 ### ### 6,659 19,977 28.5 28.5 0.0
2016-Dec-02 Fri ### ### ### ### 1,881 0 ### ### 0.0
2016-Dec-01 Thu ### 6 5.79 ### ### ### 0.0
2016-Nov-30 Wed ### ### 6 6 853 2,559 ### ### 0.4
2016-Nov-29 Tue 6 6 6 6 328 ### 74.9 74.9 0.4
2016-Nov-28 Mon ### ### 6 6 1,183 3,549 ### ### 0.4
2016-Nov-25 Fri 6 6 6 6 68.1 68.1 0.4
2016-Nov-24 Thu 7 7 7 7 0 0.5
2016-Nov-23 Wed 7 7 7 7 0 0.5
2016-Nov-22 Tue 7 7 7 7 0 0.5
2016-Nov-21 Mon 7 7 7 7 0 0.5
2016-Nov-18 Fri 7 7 7 7 0 0.5
2016-Nov-17 Thu 7 7 7 7 0 0.5
2016-Nov-16 Wed 7 7 7 7 0 0.5
2016-Nov-15 Tue 7 7 7 7 0 0.5
2016-Nov-14 Mon 7 7 7 7 0 0.5
2016-Nov-11 Fri 6.87 7 6.87 7 4,150 28,780 ### ### 0.5
2016-Nov-10 Thu 7 7 7 7 0 0.5
2016-Nov-09 Wed 6.5 7 6.5 7 17,650 ### 95.5 95.5 0.5
2016-Nov-08 Tue 6.87 6.87 ### ### 1,128 3,874 9.0 9.0 0.0
2016-Nov-07 Mon 6.88 6.88 6.88 6.88 62.2 62.2 ###
2016-Nov-04 Fri 7 7 7 7 ### ### 0.5
2016-Nov-03 Thu 6.5 6.5 6.5 6.5 67.3 67.3 0.5
2016-Nov-02 Wed 6 ### 6 6 80.1 80.1 0.4
2016-Nov-01 Tue 6 6 6 6 0 0.4
2016-Oct-31 Mon 6 6 6 6 0 0.4
2016-Oct-28 Fri 6 6 6 6 72.2 72.2 0.4
2016-Oct-27 Thu 5.8 5.8 5.8 5.8 0 0.4
2016-Oct-26 Wed ### ### 5.8 5.8 26.8 26.8 0.4
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon 6.4 6.4 6.4 6.4 ### ### 0.5
2016-Oct-21 Fri 6.41 6.41 6.41 6.41 73.5 73.5 0.5
2016-Oct-20 Thu 6.4 6.41 6.4 6.41 552 ### 67.7 67.7 0.5
2016-Oct-19 Wed 6.2 6.24 ### ### 12.2 12.2 0.0
2016-Oct-18 Tue 6.25 6.26 ### 6.25 17,350 ### ### ### ###
2016-Oct-17 Mon ### ### 6.25 6.25 ### ### ###
2016-Oct-14 Fri 7 7 7 7 0 0.5
2016-Oct-13 Thu 7 7 7 7 0 0.5
2016-Oct-12 Wed 7 7 7 7 0 0.5
2016-Oct-11 Tue 7 7 7 7 0 0.5
2016-Oct-10 Mon 7 7 7 7 0 0.5
2016-Oct-07 Fri 7 7 7 7 0 0.5
2016-Oct-06 Thu 7 7 7 7 0 0.5
2016-Oct-05 Wed 7 7 7 7 0 0.5
2016-Oct-04 Tue 7 7 7 7 0 0.5
2016-Oct-03 Mon 7 7 7 7 0 0.5
2016-Sep-30 Fri 6.51 7 6.51 7 12,743 86,078 96.3 96.3 0.5
2016-Sep-29 Thu 6.5 6.5 6.5 6.5 0 0.5
2016-Sep-28 Wed 6.5 6.5 6.5 6.5 140 ### ### ### 0.5
2016-Sep-27 Tue 6.51 6.51 6.5 6.5 3,056 19,879 ### ### 0.5
2016-Sep-26 Mon 6.51 6.53 6.51 6.53 3 ### ### ### ###
2016-Sep-23 Fri 6.8 6.8 6.51 6.51 858 ### ### ### ###
2016-Sep-22 Thu 6.5 6.5 6.5 6.5 0 0.5
2016-Sep-21 Wed 6.55 6.55 6.5 6.5 ### ### 0.5
2016-Sep-20 Tue 7.25 7.25 7.25 7.25 0 0.5
2016-Sep-19 Mon 7.25 7.25 7.25 7.25 0 0.5
2016-Sep-16 Fri 7.25 7.25 7.25 7.25 0 0.5
2016-Sep-15 Thu 7.25 7.25 7.25 7.25 0 0.5
2016-Sep-14 Wed 7.25 7.25 7.25 7.25 0 0.5
2016-Sep-13 Tue 7.25 7.25 7.25 7.25 ### ### 0.5
2016-Sep-12 Mon 7.4 7.44 7.25 7.25 3,528 ### ### ### 0.5
2016-Sep-09 Fri ### 7.4 ### 7.4 2,159 7,988 ### ### 0.5
2016-Sep-08 Thu ### ### ### ### 70 0 71.2 71.2 0.0
2016-Sep-07 Wed 7.25 7.25 7.25 7.25 0 0.5
2016-Sep-06 Tue 7.25 7.25 7.25 7.25 0 0.5
2016-Sep-05 Mon 7.25 7.25 7.25 7.25 0 0.5
2016-Sep-02 Fri 7.25 7.25 7.25 7.25 0 0.5
2016-Sep-01 Thu 7.25 7.25 7.25 7.25 0 0.5
2016-Aug-31 Wed ### 7.25 6.45 7.25 27,572 ### ### ### 0.5
2016-Aug-30 Tue 7 7 ### ### 3,650 12,775 ### ### 0.0
2016-Aug-29 Mon 7.4 7.4 7.4 7.4 0 0.5
2016-Aug-26 Fri 7.4 7.4 7.4 7.4 0 0.5
2016-Aug-25 Thu 7.4 7.4 7.4 7.4 73.9 73.9 0.5
2016-Aug-24 Wed 7.83 7.83 7.83 7.83 0 ###
2016-Aug-23 Tue 7.51 ### 7.51 7.83 8,170 30,678 93.6 93.6 ###
2016-Aug-22 Mon 7.54 7.54 7.54 7.54 0 0.5
2016-Aug-19 Fri 7.54 7.54 7.54 7.54 0 0.5
2016-Aug-18 Thu 7.4 7.56 7.4 7.54 7,929 ### 82.5 82.5 0.5
2016-Aug-17 Wed 7.5 7.5 7.47 7.47 ### ### ###
2016-Aug-16 Tue 7.8 7.8 7.8 7.8 475 ### 73.8 73.8 0.6
2016-Aug-15 Mon 7.7 7.8 7.7 7.8 2,525 ### ### ### 0.6
2016-Aug-12 Fri 7.7 7.7 7.7 7.7 76 585 64.6 64.6 0.6
2016-Aug-11 Thu 7.8 7.8 7.8 7.8 2,541 ### 67.2 67.2 0.6
2016-Aug-10 Wed ### 8 7.8 7.8 15.3 15.3 0.6
2016-Aug-09 Tue 7.8 8 7.8 8 ### ### ###
2016-Aug-08 Mon 7.8 7.8 7.8 7.8 70.7 70.7 0.6
2016-Aug-05 Fri 7.8 7.8 7.8 7.8 0 0.6
2016-Aug-04 Thu 7.8 7.8 7.8 7.8 0 0.6
2016-Aug-03 Wed 7.8 7.8 7.8 7.8 0 0.6
2016-Aug-02 Tue 7.8 7.8 7.8 7.8 0 0.6
2016-Aug-01 Mon 8 8 7.8 7.8 2,047 16,171 17.2 17.2 0.6
2016-Jul-29 Fri 7.7 7.7 7.7 7.7 0 0.6
2016-Jul-28 Thu 7.7 7.7 7.7 7.7 66.0 66.0 0.6
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 726 0 ### ### 0.0
2016-Jul-25 Mon 7.85 7.85 7.85 7.85 0 ###
2016-Jul-22 Fri 7.85 7.85 7.85 7.85 72.3 72.3 ###
2016-Jul-21 Thu 7.85 7.85 7.85 7.85 150 1,177 ### ### ###
2016-Jul-20 Wed 7.85 7.85 7.85 7.85 450 ### 61.4 61.4 ###
2016-Jul-19 Tue ### ### 7.85 7.85 30.0 30.0 ###
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri 8 ### ### ### 76.7 76.7 0.0
2016-Jul-14 Thu 8 ### 8 8 68.3 68.3 ###
2016-Jul-13 Wed 8 8 8 8 ### ### ###
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon 8 ### 8 8 6,823 ### 64.7 64.7 ###
2016-Jul-08 Fri 8 8 8 8 13,250 ### ### ### ###
2016-Jul-07 Thu 7.7 ### 7.7 8 90.5 90.5 ###
2016-Jul-06 Wed 7.55 ### 7.55 ### 7,750 29,256 80.1 80.1 0.0
2016-Jul-05 Tue 7.51 7.51 7.51 7.51 0 ###
2016-Jul-04 Mon 7.52 ### 7.51 7.51 ### ### ###
2016-Jul-01 Fri 7.53 7.53 7.53 7.53 63.0 63.0 0.5
2016-Jun-30 Thu 7.52 ### 7.52 7.52 5,288 19,882 64.8 64.8 0.5
2016-Jun-29 Wed ### 7.46 ### 7.46 680 ### 74.3 74.3 0.5
2016-Jun-28 Tue ### 7.4 ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### 7.45 ### 3,740 ### 26.0 26.0 0.0
2016-Jun-24 Fri 7.4 8 ### 8 96.0 96.0 ###
2016-May-26 Thu ### ### ### ### ### ### 0.0
2016-May-25 Wed 7.5 7.5 7.5 7.5 0 0.5
2016-May-24 Tue ### 7.5 ### 7.5 ### ### 0.5
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri 7.2 7.5 7.2 7.5 11,550 ### 90.2 90.2 0.5
2016-May-19 Thu 6.84 7.2 6.84 7.2 10,970 ### ### ### 0.5
2016-May-18 Wed 6.55 6.75 6.49 6.75 11,776 77,957 ### ### 0.5
2016-May-17 Tue 6.55 6.55 6.55 6.55 ### ### 0.5
2016-May-16 Mon 6.55 6.55 6.55 6.55 0 0.5
2016-May-13 Fri 7 7 6.55 6.55 8,878 60,148 5.5 5.5 0.5
2016-May-12 Thu ### 7 ### 7 76,621 268,173 ### ### 0.5
2016-May-11 Wed 6.55 ### 6.55 6.56 ### ### 0.5
2016-May-10 Tue 6.5 6.51 ### 6.5 18,828 61,285 ### ### 0.5
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### 6.25 ### 6.25 ### ### ###
2016-May-05 Thu ### ### 6 6 ### ### 0.4
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon 5.76 6 5.76 6 14,150 ### ### ### 0.4
2016-Apr-29 Fri ### 5.7 ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 14,743 0 ### ### 0.0
2016-Apr-27 Wed 5.55 ### 5.55 ### 57,473 159,487 81.2 81.2 0.0
2016-Apr-26 Tue 5.5 ### 5.43 ### 8,151 22,129 86.2 86.2 0.0
2016-Apr-22 Fri ### 5.4 ### 5.4 79.8 79.8 0.4
2016-Apr-21 Thu 5.2 5.2 5.2 5.2 0 ###
2016-Apr-20 Wed 5.2 5.2 5.2 5.2 0 ###
2016-Apr-19 Tue 5.4 5.4 ### 5.2 12.6 12.6 ###
2016-Apr-18 Mon 5.57 5.57 5.56 5.56 278 1,547 ### ### 0.4
2016-Apr-15 Fri 5.4 5.59 5.4 5.59 88.6 88.6 ###
2016-Apr-14 Thu 5.2 5.21 5.2 5.2 ### ### ###
2016-Apr-13 Wed 5.41 5.41 5 ### 10,058 52,351 ### ### 0.0
2016-Apr-12 Tue 5.4 ### ### ### 22.0 22.0 0.0
2016-Apr-11 Mon ### ### ### 5.29 ### ### 0.4
2016-Apr-08 Fri 4.56 5 4.56 5 97.1 97.1 0.4
2016-Apr-07 Thu 4.2 4.56 4.2 4.56 52,320 ### 96.5 96.5 0.3
2016-Apr-06 Wed 3.8 ### 3.8 ### 41,775 79,372 ### ### 0.0
2016-Apr-05 Tue 4 4 4 4 ### ### 0.3
2016-Apr-04 Mon ### ### 3.81 ### ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 475 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 1,279 0 45.6 45.6 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed 4.29 4.29 ### ### 11.2 11.2 0.0
2016-Mar-22 Tue 4.29 4.29 4.29 4.29 72.7 72.7 ###
2016-Mar-21 Mon ### 4 ### 4 81.7 81.7 0.3
2016-Mar-18 Fri 3.77 3.77 3.77 3.77 ### ### ###
2016-Mar-17 Thu ### ### ### ### 3,679 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon 3.7 3.7 3.7 3.7 0 0.3
2016-Mar-11 Fri 3.7 3.7 3.7 3.7 0 0.3
2016-Mar-10 Thu 3.7 3.7 3.7 3.7 0 0.3
2016-Mar-09 Wed 3.72 3.72 3.7 3.7 6,321 23,450 29.0 29.0 0.3
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 20,386 0 37.3 37.3 0.0
2016-Feb-23 Tue 3.8 3.8 3.8 3.8 69.9 69.9 ###
2016-Feb-22 Mon 4 4 4 4 0 0.3
2016-Feb-19 Fri ### 4 ### 4 74.2 74.2 0.3
2016-Feb-18 Thu ### 4 ### 4 97.1 97.1 0.3
2016-Feb-17 Wed ### ### ### ### 4,723 0 ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon 4 4 4 4 477 ### ### ### 0.3
2016-Feb-12 Fri ### 3.8 ### 3.8 17,747 ### ### ### ###
2016-Feb-11 Thu 3.51 3.53 ### 3.5 56,224 ### 27.5 27.5 0.3
2016-Feb-10 Wed ### ### 3.51 3.51 24.2 24.2 ###
2016-Feb-09 Tue ### ### 3.53 ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### 3.54 3.54 ### ### 0.3
2016-Feb-04 Thu 3.52 3.52 3.52 3.52 70 246 67.0 67.0 ###
2016-Feb-03 Wed 3.5 3.5 3.5 3.5 0 0.3
2016-Feb-02 Tue 3.5 3.5 3.4 3.5 ### ### 0.3
2016-Feb-01 Mon 3.56 3.56 3.55 3.55 34.0 34.0 ###
2016-Jan-29 Fri 3.4 3.4 3.4 3.4 23 78 68.3 68.3 0.2
2016-Jan-28 Thu 3.5 3.52 3.5 3.52 71.9 71.9 ###
2016-Jan-27 Wed 3.5 3.5 3.5 3.5 2 7 75.6 75.6 0.3
2016-Jan-25 Mon 3.5 3.5 3.5 3.5 27 ### ### ### 0.3
2016-Jan-22 Fri 3.5 3.5 3.5 3.5 0 0.3
2016-Jan-21 Thu 3.5 3.5 3.5 3.5 26 ### ### ### 0.3
2016-Jan-20 Wed 3.43 3.5 3.43 3.5 ### ### 0.3
2016-Jan-19 Tue 3.43 3.43 3.43 3.43 62.0 62.0 0.2
2016-Jan-18 Mon 3.42 3.43 3.42 3.43 74 253 ### ### 0.2
2016-Jan-15 Fri 3.45 3.45 3.45 3.45 149 ### ### ### ###
2016-Jan-14 Thu 3.45 3.46 3.44 3.46 75.2 75.2 0.2
2016-Jan-13 Wed 3.45 3.47 3.45 3.47 74.3 74.3 0.2
2016-Jan-12 Tue 3.45 3.45 3.45 3.45 156 ### 77.2 77.2 ###
2016-Jan-11 Mon 3.45 3.45 3.45 3.45 72.5 72.5 ###
2016-Jan-08 Fri 3.46 3.48 3.46 3.48 2,686 9,320 ### ### 0.2
2016-Jan-07 Thu 3.41 3.43 3.41 3.43 ### ### 0.2
2016-Jan-06 Wed 3.41 3.5 3.41 3.47 88.5 88.5 0.2
2016-Jan-05 Tue 3.41 3.41 3.41 3.41 ### ### ###
2016-Jan-04 Mon 3.49 3.49 3.49 3.49 0 ###
2015-Dec-31 Thu 3.49 3.49 3.49 3.49 0 ###
2015-Dec-30 Wed 3.49 3.49 3.49 3.49 0 ###
2015-Dec-29 Tue 3.45 3.49 3.45 3.49 ### ### ###
2015-Dec-24 Thu 3.4 3.4 3.4 3.4 0 0.2
2015-Dec-23 Wed 3.4 3.4 3.4 3.4 0 0.2
2015-Dec-22 Tue 3.4 3.4 3.4 3.4 1,476 ### ### ### 0.2
2015-Dec-21 Mon 3.4 3.4 3.4 3.4 677 ### ### ### 0.2
2015-Dec-18 Fri 3.4 3.41 3.4 3.41 5,959 ### 65.0 65.0 ###
2015-Dec-17 Thu 3.4 3.41 3.4 3.4 ### ### 0.2
2015-Dec-16 Wed 3.41 3.41 3.4 ### 18,855 ### ### ### 0.0
2015-Dec-15 Tue 3.4 3.41 3.4 3.41 76.1 76.1 ###
2015-Dec-14 Mon 3.47 3.47 3.47 3.47 0 0.2
2015-Dec-11 Fri 3.47 3.47 3.47 3.47 5 ### 69.7 69.7 0.2
2015-Dec-10 Thu 3.47 3.5 3.4 3.47 78.1 78.1 0.2
2015-Dec-09 Wed 3.52 3.52 3.52 3.52 0 ###
2015-Dec-08 Tue 3.56 3.56 3.52 3.52 5,350 ### 28.0 28.0 ###
2015-Dec-07 Mon 3.52 ### 3.52 3.57 ### ### 0.3
2015-Dec-04 Fri 3.42 3.42 3.42 3.42 69.2 69.2 0.2
2015-Dec-03 Thu 3.5 3.5 3.4 3.42 ### ### 0.2
2015-Dec-02 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2015-Dec-01 Tue 3.45 3.45 3.45 3.45 63.1 63.1 ###
2015-Nov-30 Mon 3.45 3.45 3.43 3.45 987 ### 74.3 74.3 ###
2015-Nov-27 Fri 3.45 3.45 3.45 3.45 79.5 79.5 ###
2015-Nov-26 Thu ### ### 3.45 3.45 ### ### ###
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 3,240 0 ### ### 0.0
2015-Nov-23 Mon 3.75 3.75 3.75 3.75 0 0.3
2015-Nov-20 Fri 3.75 3.75 3.75 3.75 1,048 ### 68.2 68.2 0.3
2015-Nov-19 Thu 3.55 3.55 3.55 3.55 64.4 64.4 ###
2015-Nov-18 Wed 3.45 3.45 3.45 3.45 0 ###
2015-Nov-17 Tue 3.45 3.45 3.45 3.45 0 ###
2015-Nov-16 Mon 3.5 3.5 3.45 3.45 1,183 ### 19.5 19.5 ###
2015-Nov-13 Fri 3.45 ### 3.45 ### 93.6 93.6 0.0
2015-Nov-12 Thu ### ### 3.43 3.43 4,450 ### ### ### 0.2
2015-Nov-11 Wed ### 3.72 ### ### 5,076 9,441 16.3 16.3 0.0
2015-Nov-10 Tue 3.8 3.8 3.57 ### ### ### 0.0
2015-Nov-09 Mon 3.85 3.85 3.85 3.85 79.0 79.0 0.3
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed 3.82 3.82 3.82 3.82 73.7 73.7 0.3
2015-Nov-03 Tue ### ### 3.85 3.85 2,250 ### ### ### 0.3
2015-Nov-02 Mon 3.86 3.86 3.85 3.85 ### ### 0.3
2015-Oct-30 Fri 4 ### 4 4 67.5 67.5 0.3
2015-Oct-29 Thu 4 4 4 4 77.9 77.9 0.3
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue 4 ### 4 ### ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 78.8 78.8 0.0
2015-Oct-23 Fri ### ### ### ### 28.1 28.1 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed 4.22 4.22 4.2 4.2 3,677 15,480 ### ### ###
2015-Oct-20 Tue 4.26 4.29 4.23 4.23 1,885 ### 27.9 27.9 0.3
2015-Oct-19 Mon 4.25 4.26 4.23 4.26 15,151 ### ### ### 0.3
2015-Oct-16 Fri 4.2 4.21 4.2 4.2 ### ### ###
2015-Oct-15 Thu ### ### ### ### ### ### 0.0
2015-Oct-14 Wed ### ### ### ### 72.1 72.1 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### 4 ### ### ### 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 4,124 0 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 876 0 76.8 76.8 0.0
2015-Oct-05 Mon 4 ### 4 ### 8,124 16,248 86.6 86.6 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu 4 4 ### ### 25.5 25.5 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue 4 4 4 4 0 0.3
2015-Sep-28 Mon 4 4 4 4 ### ### 0.3
2015-Sep-25 Fri 3.85 4 3.85 4 91.2 91.2 0.3
2015-Sep-24 Thu 3.85 3.85 3.85 3.85 2,874 ### 61.7 61.7 0.3
2015-Sep-23 Wed ### ### 3.8 3.8 12.9 12.9 ###
2015-Sep-22 Tue 4 4 4 4 ### ### 0.3
2015-Sep-21 Mon 4 4 4 4 74.8 74.8 0.3
2015-Sep-18 Fri 4 4 4 4 3,250 ### ### ### 0.3
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 250 0 64.6 64.6 0.0
2015-Sep-15 Tue 3.76 ### 3.73 ### 23,550 43,920 ### ### 0.0
2015-Sep-14 Mon 3.73 3.73 3.73 3.73 0 ###
2015-Sep-11 Fri 3.73 3.73 3.73 3.73 0 ###
2015-Sep-10 Thu 3.73 3.73 3.73 3.73 74.1 74.1 ###
2015-Sep-09 Wed 3.73 3.73 3.73 3.73 ### ### ###
2015-Sep-08 Tue 3.73 3.73 3.73 3.73 62.2 62.2 ###
2015-Sep-07 Mon 3.72 3.74 3.72 3.74 ### ### 0.3
2015-Sep-04 Fri 3.72 3.72 3.72 3.72 0 0.3
2015-Sep-03 Thu 3.72 3.72 3.72 3.72 81.1 81.1 0.3
2015-Sep-02 Wed 3.72 3.72 3.72 3.72 1,845 ### ### ### 0.3
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 7.3 7.3 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu 4 4 4 4 0 0.3
2015-Aug-26 Wed 4 4 ### 4 ### ### 0.3
2015-Aug-25 Tue ### 4 ### 4 385,943 771,886 61.4 61.4 0.3
2015-Aug-24 Mon 4 4 4 4 ### ### 0.3
2015-Aug-21 Fri ### 4 ### 4 ### ### 0.3
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### 3.86 ### 17.3 17.3 0.0
2015-Aug-18 Tue 4 4 4 4 0 0.3
2015-Aug-17 Mon ### ### 4 4 ### ### 0.3
2015-Aug-14 Fri 4 ### 4 ### 83.2 83.2 0.0
2015-Aug-13 Thu 3.85 4 3.85 4 8,750 34,343 92.0 92.0 0.3
2015-Aug-12 Wed ### 3.8 ### 3.8 92.3 92.3 ###
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri 3.73 3.73 ### ### ### ### 0.0
2015-Aug-06 Thu 3.75 3.75 3.72 3.72 ### ### 0.3
2015-Aug-05 Wed 3.75 3.8 3.75 3.78 8,345 ### ### ### 0.3
2015-Aug-04 Tue 3.81 3.81 3.8 3.8 4,655 ### ### ### ###
2015-Aug-03 Mon 3.83 3.83 3.83 3.83 76.8 76.8 ###
2015-Jul-31 Fri 3.84 3.84 3.84 3.84 0 0.3
2015-Jul-30 Thu 3.84 3.84 3.84 3.84 ### ### 0.3
2015-Jul-29 Wed 3.8 3.8 3.8 3.8 0 ###
2015-Jul-28 Tue ### 3.8 ### 3.8 552 1,048 ### ### ###
2015-Jul-27 Mon ### ### ### ### 11,080 0 72.5 72.5 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### 3.7 ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 18.2 18.2 0.0
2015-Jul-20 Mon 3.85 3.85 ### ### 39,873 76,755 10.5 10.5 0.0
2015-Jul-17 Fri 3.85 3.85 3.85 3.85 0 0.3
2015-Jul-16 Thu 3.85 3.86 3.85 3.85 76.1 76.1 0.3
2015-Jul-15 Wed 3.89 3.89 3.86 3.86 1,754 ### ### ### 0.3
2015-Jul-14 Tue ### ### ### ### 3,278 0 19.0 19.0 0.0
2015-Jul-13 Mon ### ### ### ### 246 0 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### ### ### 0.0
2015-Jul-06 Mon ### ### ### 4 2,374 0 ### ### 0.3
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon 4 4 ### ### 10,873 21,746 46.5 46.5 0.0
2015-Jun-26 Fri 4 4 4 4 0 0.3
2015-Jun-25 Thu ### ### 4 4 ### ### 0.3
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri 4 ### 4 ### ### ### 0.0
2015-Jun-18 Thu 4 4 4 4 79.6 79.6 0.3
2015-Jun-17 Wed ### ### 4 4 6,256 ### 20.8 20.8 0.3
2015-Jun-16 Tue ### ### ### ### 85.0 85.0 0.0
2015-Jun-15 Mon ### ### ### ### ### ### 0.0
2015-Jun-12 Fri 4 ### 3.85 ### 36,559 70,376 81.7 81.7 0.0
2015-Jun-11 Thu ### 4 ### 4 71.8 71.8 0.3
2015-Jun-10 Wed 3.86 ### 3.8 ### 5,985 11,371 ### ### 0.0
2015-Jun-09 Tue 3.88 4 3.85 3.85 6,124 ### 30.3 30.3 0.3
2015-Jun-05 Fri 3.7 3.8 ### 3.8 40,077 76,146 ### ### ###
2015-Jun-04 Thu 3.8 3.8 3.8 3.8 80.3 80.3 ###
2015-Jun-03 Wed 4 4 ### ### 16.1 16.1 0.0
2015-Jun-02 Tue 4 4 ### ### 4,928 9,856 32.0 32.0 0.0
2015-Jun-01 Mon 3.85 4 3.85 4 93.5 93.5 0.3
2015-May-29 Fri 3.88 ### 3.88 ### 71.6 71.6 0.0
2015-May-28 Thu 3.8 3.83 3.8 3.83 ### ### ###
2015-May-27 Wed 3.75 3.8 3.75 3.8 7,822 29,528 84.0 84.0 ###
2015-May-26 Tue 3.75 3.75 3.75 3.75 ### ### 0.3
2015-May-25 Mon 3.75 3.75 3.75 3.75 2 7 ### ### 0.3
2015-May-22 Fri 3.75 3.75 3.75 3.75 3,843 ### ### ### 0.3
2015-May-21 Thu 3.74 3.75 3.74 3.75 ### ### 0.3
2015-May-20 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2015-May-19 Tue 3.56 ### 3.55 ### 85.3 85.3 0.0
2015-May-18 Mon 3.55 3.55 3.55 3.55 78.6 78.6 ###
2015-May-15 Fri 3.49 3.49 3.49 3.49 0 ###
2015-May-14 Thu 3.49 3.49 3.49 3.49 ### ### ###
2015-May-13 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2015-May-12 Tue 3.45 3.45 3.45 3.45 0 ###
2015-May-11 Mon 3.45 3.45 3.45 3.45 0 ###
2015-May-08 Fri 3.45 3.45 3.45 3.45 0 ###
2015-May-07 Thu 3.45 3.45 3.45 3.45 73.7 73.7 ###
2015-May-06 Wed 3.45 3.45 3.45 3.45 1,925 6,641 ### ### ###
2015-May-05 Tue 3.45 3.45 3.45 3.45 0 ###
2015-May-04 Mon 3.45 3.45 3.45 3.45 66.8 66.8 ###
2015-May-01 Fri 3.5 3.5 3.45 3.45 37,784 ### 15.2 15.2 ###
2015-Apr-30 Thu 3.5 3.5 3.5 3.5 68.7 68.7 0.3
2015-Apr-29 Wed 3.5 3.5 3.5 3.5 0 0.3
2015-Apr-28 Tue 3.5 3.5 3.5 3.5 5,040 17,640 76.7 76.7 0.3
2015-Apr-27 Mon 3.53 3.53 3.53 3.53 0 0.3
2015-Apr-24 Fri 3.5 3.53 3.5 3.53 4,975 17,487 ### ### 0.3
2015-Apr-23 Thu 3.55 3.55 3.55 3.55 ### ### ###
2015-Apr-22 Wed 3.55 3.55 3.55 3.55 0 ###
2015-Apr-21 Tue 3.5 ### 3.5 3.55 ### ### ###
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri 3.51 3.51 3.5 3.5 38.7 38.7 0.3
2015-Apr-16 Thu 3.5 3.5 3.5 3.5 0 0.3
2015-Apr-15 Wed 3.5 3.5 3.5 3.5 0 0.3
2015-Apr-14 Tue 3.56 3.56 3.5 3.5 ### ### 0.3
2015-Apr-13 Mon 3.55 3.56 3.55 3.56 ### ### 0.3
2015-Apr-10 Fri 3.57 3.57 3.55 3.55 ### ### ###
2015-Apr-09 Thu ### 3.7 3.55 ### ### ### 0.0
2015-Apr-08 Wed 3.5 3.55 3.5 3.55 51,649 ### ### ### ###
2015-Apr-07 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 6,270 0 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 6,780 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 4,280 0 12.5 12.5 0.0
2015-Mar-25 Wed ### ### ### ### 5,373 0 ### ### 0.0
2015-Mar-24 Tue 3.29 ### 3.25 3.25 ### ### 0.2
2015-Mar-23 Mon 3.22 3.22 3.22 3.22 0 0.2
2015-Mar-20 Fri 3.22 3.22 3.22 3.22 0 0.2
2015-Mar-19 Thu 3.22 3.22 3.22 3.22 0 0.2
2015-Mar-18 Wed 3.22 3.22 3.22 3.22 358 1,152 ### ### 0.2
2015-Mar-17 Tue 3.21 3.23 3.21 3.22 5,075 16,341 75.1 75.1 0.2
2015-Mar-16 Mon 3.23 3.23 3.23 3.23 72.5 72.5 ###
2015-Mar-13 Fri 3.21 ### 3.21 3.25 43,270 69,448 ### ### 0.2
2015-Mar-12 Thu 3.21 3.21 ### ### 4,571 ### 21.4 21.4 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue 3.2 3.21 ### ### 11,524 ### 18.8 18.8 0.0
2015-Mar-09 Mon 3.2 3.2 ### ### 20,277 32,443 23.1 23.1 0.0
2015-Mar-06 Fri ### 3.2 ### 3.2 11,170 17,872 85.0 85.0 0.2
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed 3.2 3.2 3.2 3.2 0 0.2
2015-Mar-03 Tue 3.2 3.2 3.2 3.2 78.7 78.7 0.2
2015-Mar-02 Mon ### ### ### ### 95.8 95.8 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed 3 3 3 3 0 0.2
2015-Feb-24 Tue 3 3 3 3 0 0.2
2015-Feb-23 Mon 3 3 3 3 70.1 70.1 0.2
2015-Feb-20 Fri 3 3 3 3 0 0.2
2015-Feb-19 Thu 3 3 3 3 ### ### 0.2
2015-Feb-18 Wed ### ### 3 ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 12,188 0 ### ### 0.0
2015-Feb-13 Fri 3 3 3 3 62.2 62.2 0.2
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### ### ### 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri 3 ### 3 ### 92.9 92.9 0.0
2015-Feb-05 Thu 3 3 3 3 0 0.2
2015-Feb-04 Wed 3 3 3 3 ### ### 0.2
2015-Feb-03 Tue ### ### ### 3 1,350 0 ### ### 0.2
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu 3.25 3.25 3.25 3.25 65.7 65.7 0.2
2015-Jan-28 Wed 3.25 3.25 ### ### ### ### 0.0
2015-Jan-27 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2015-Jan-23 Fri 3.28 ### 3.2 3.2 9,070 ### ### ### 0.2
2015-Jan-22 Thu ### ### 3.29 ### 72.5 72.5 0.0
2015-Jan-21 Wed 3.27 ### 3.27 ### 170,157 ### ### ### 0.0
2015-Jan-20 Tue 3.21 3.21 3.21 3.21 0 ###
2015-Jan-19 Mon 3.27 3.27 3.21 3.21 ### ### ###
2015-Jan-16 Fri 3.25 3.27 3.25 3.27 ### ### ###
2015-Jan-15 Thu 3.2 3.25 3.2 3.25 84.3 84.3 0.2
2015-Jan-14 Wed ### ### ### ### 24,646 0 ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### 3 ### ### 107,786 161,679 21.4 21.4 0.0
2015-Jan-08 Thu 3 3 3 3 0 0.2
2015-Jan-07 Wed ### 3 ### 3 ### ### 0.2
2015-Jan-06 Tue 2.85 ### 2.85 ### ### ### 0.0
2015-Jan-05 Mon ### 2.78 ### 2.78 18,346 ### 89.9 89.9 0.2
2015-Jan-02 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 12,728 0 87.4 87.4 0.0
2014-Dec-23 Tue ### ### 2.5 2.5 10.4 10.4 0.2
2014-Dec-22 Mon ### ### ### ### 16,283 0 ### ### 0.0
2014-Dec-19 Fri 2.5 2.5 2.5 2.5 41,470 103,675 ### ### 0.2
2014-Dec-18 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2014-Dec-17 Wed ### ### 2.5 2.5 ### ### 0.2
2014-Dec-16 Tue ### ### 2.53 2.53 ### ### ###
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 16.5 16.5 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 86.6 86.6 0.0
2014-Dec-02 Tue ### ### ### ### 19.1 19.1 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 744 0 ### ### 0.0
2014-Nov-27 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2014-Nov-26 Wed 2.7 2.7 ### ### ### ### 0.0
2014-Nov-25 Tue 2.75 2.75 2.75 2.75 2,440 ### ### ### ###
2014-Nov-24 Mon 2.8 2.8 2.8 2.8 0 0.2
2014-Nov-21 Fri 2.8 2.8 2.8 2.8 0 0.2
2014-Nov-20 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2014-Nov-19 Wed 2.8 2.8 2.8 2.8 0 0.2
2014-Nov-18 Tue 2.8 2.8 2.8 2.8 76.7 76.7 0.2
2014-Nov-17 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2014-Nov-14 Fri 2.72 2.72 2.72 2.72 70.8 70.8 0.2
2014-Nov-13 Thu 2.75 2.75 2.73 2.73 27.1 27.1 ###
2014-Nov-12 Wed 2.8 2.8 2.8 2.8 0 0.2
2014-Nov-11 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2014-Nov-10 Mon 2.8 2.8 2.8 2.8 71.6 71.6 0.2
2014-Nov-07 Fri 2.8 2.82 2.8 2.82 61,385 ### ### ### ###
2014-Nov-06 Thu 2.8 2.8 2.8 2.8 0 0.2
2014-Nov-05 Wed 2.8 2.8 2.8 2.8 74.6 74.6 0.2
2014-Nov-04 Tue 2.8 2.81 2.8 2.8 ### ### 0.2
2014-Nov-03 Mon 2.88 2.88 2.88 2.88 76.8 76.8 0.2
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 4,775 0 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 84.8 84.8 0.0
2014-Oct-23 Thu ### 3 ### 3 ### ### 0.2
2014-Oct-22 Wed 2.85 ### 2.85 ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon 2.8 ### 2.8 ### 1,346 1,884 ### ### 0.0
2014-Oct-17 Fri 2.77 2.77 2.77 2.77 0 0.2
2014-Oct-16 Thu 2.8 2.8 2.77 2.77 23.4 23.4 0.2
2014-Oct-15 Wed ### ### ### ### 1,570 0 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon 2.52 2.85 2.52 2.85 ### ### ###
2014-Oct-10 Fri 2.78 2.78 2.78 2.78 ### ### 0.2
2014-Oct-09 Thu 3 3 3 3 65.6 65.6 0.2
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 11,585 0 ### ### 0.0
2014-Oct-02 Thu ### ### 2.85 ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 5,340 0 69.2 69.2 0.0
2014-Sep-29 Mon ### ### 3 3 10.9 10.9 0.2
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu 3.2 3.2 ### ### 2,940 ### ### ### 0.0
2014-Sep-24 Wed 3.25 3.25 3.25 3.25 0 0.2
2014-Sep-23 Tue 3.25 3.25 3.25 3.25 0 0.2
2014-Sep-22 Mon 3.25 3.25 3.25 3.25 0 0.2
2014-Sep-19 Fri 3.2 3.25 3.2 3.25 3,250 10,481 80.8 80.8 0.2
2014-Sep-18 Thu ### ### ### ### 1,921 0 11.8 11.8 0.0
2014-Sep-17 Wed 3.25 3.25 3.25 3.25 0 0.2
2014-Sep-16 Tue 3.25 3.25 3.25 3.25 0 0.2
2014-Sep-15 Mon ### ### 3.25 3.25 8,687 ### ### ### 0.2
2014-Sep-12 Fri 3.28 ### 3.28 ### 1,745 ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 3,220 0 ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 26.8 26.8 0.0
2014-Sep-04 Thu 3.2 3.2 3.2 3.2 4,745 15,184 ### ### 0.2
2014-Sep-03 Wed ### 3.4 3.2 3.2 ### ### 0.2
2014-Sep-02 Tue 3.4 3.4 3.4 3.4 0 0.2
2014-Sep-01 Mon 3.4 3.4 3.4 3.4 4,650 ### ### ### 0.2
2014-Aug-29 Fri 3.5 3.5 3.45 3.45 ### ### ###
2014-Aug-28 Thu 3.49 3.5 3.2 3.5 17,042 ### 73.3 73.3 0.3
2014-Aug-27 Wed 3.4 3.4 3.4 3.4 67.5 67.5 0.2
2014-Aug-26 Tue 3.4 3.4 ### ### 10,386 17,656 27.6 27.6 0.0
2014-Aug-25 Mon 3.5 ### 3.5 ### ### ### 0.0
2014-Aug-22 Fri 3.59 3.59 3.59 3.59 382 1,371 ### ### ###
2014-Aug-21 Thu 3.45 3.59 3.2 3.59 ### ### ###
2014-Aug-20 Wed 3.45 3.59 3.45 3.59 9,950 35,024 93.3 93.3 ###
2014-Aug-19 Tue 3.48 3.48 3.48 3.48 67.3 67.3 0.2
2014-Aug-18 Mon 3.5 3.5 3.5 3.5 4,285 ### ### ### 0.3
2014-Aug-15 Fri 3.71 3.71 3.5 ### ### ### 0.0
2014-Aug-14 Thu 3.7 3.71 3.7 3.71 68.4 68.4 ###
2014-Aug-13 Wed 3.73 3.73 3.72 3.72 ### ### 0.3
2014-Aug-12 Tue ### 3.73 ### 3.73 45,444 84,753 ### ### ###
2014-Aug-11 Mon 3.7 3.7 ### ### 4,485 ### 21.6 21.6 0.0
2014-Aug-08 Fri 3.74 3.74 ### 3.7 15,877 29,689 30.0 30.0 0.3
2014-Aug-07 Thu 3.7 3.82 3.7 3.75 50,850 ### 82.9 82.9 0.3
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 11:09:49 thru 2024-04-26 11:09:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000