End of day Prices (full format), 900 Days for (TRY) TROY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 363,254
| 0
| 16.8
| 16.8
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 30,745
| 0
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 257,585
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 618,679
| 0
| 4.9
| 4.9
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 528,678
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 604,443
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 144,483
| 0
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 942,547
| 0
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 407,584
| 0
| 89.9
| 89.9
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 202,175
| 0
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 1,625,880
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 576,448
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 1,174,425
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 487,329
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| 7.0
| 7.0
| ### |
2019-Dec-27 Fri
| ###
| ###
| 0.089
| ###
| 2,045,845
| 91,040
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 977,625
| 0
| 10.3
| 10.3
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 324,375
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 574,587
| 0
| 87.9
| 87.9
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 1,801,622
| 0
| 6.8
| 6.8
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| 0.125
| ###
| ###
| 3,885,879
| ###
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 326,574
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 466,623
| 0
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 552,775
| 0
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 2,542,785
| 0
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 1,466,489
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 1,096,924
| 0
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 680,174
| 0
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 369,448
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 127,688
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 903,341
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 214,372
| 0
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 1,143,641
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 474,151
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 524,821
| 0
| 6.3
| 6.3
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 1,918,453
| 0
| 9.7
| 9.7
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 1,206,778
| 0
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 1,046,685
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 4,941,820
| 0
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 238,571
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 1,573,654
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 452,778
| 0
| 26.4
| 26.4
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 2,160,182
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 826,583
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 267,084
| 0
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 900,483
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 2,073,620
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 4,413,720
| 0
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 0.088
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2019-Jul-17 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 774,554
| 67,386
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-Jul-15 Mon
| 0.086
| 0.087
| 0.085
| 0.087
|
|
| 81.9
| 81.9
| ### |
2019-Jul-12 Fri
| 0.086
| 0.088
| 0.086
| 0.087
| 261,183
| 22,722
| 80.5
| 80.5
| ### |
2019-Jul-11 Thu
| 0.087
| 0.087
| 0.086
| 0.087
| 1,357,571
| 117,429
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 0.087
| 0.088
| 0.087
| 0.088
| 213,342
| ###
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.088
| 0.089
| 0.086
| 0.086
|
|
| 15.9
| 15.9
| ### |
2019-Jul-08 Mon
| 0.088
| 0.088
| 0.085
| 0.087
|
|
| 27.8
| 27.8
| ### |
2019-Jul-05 Fri
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2019-Jul-04 Thu
| ###
| ###
| 0.087
| 0.089
| 532,148
| 23,148
| ###
| ###
| ### |
2019-Jul-03 Wed
| ###
| ###
| 0.089
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| 0.086
| 0.089
|
|
| 21.6
| 21.6
| ### |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| 0.089
| ###
| 4,409,648
| 196,229
| 10.0
| 10.0
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| 0.086
| 0.088
|
|
| 21.3
| 21.3
| ### |
2019-Jun-21 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| 7.9
| 7.9
| ### |
2019-Jun-20 Thu
| 0.085
| 0.088
| 0.084
| 0.087
| 2,156,655
| 185,472
| 83.9
| 83.9
| ### |
2019-Jun-19 Wed
| 0.089
| 0.089
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2019-Jun-18 Tue
| ###
| ###
| 0.089
| 0.089
| 1,741,646
| ###
| ###
| ###
| ### |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 1,177,852
| 0
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 520,988
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 776,927
| 0
| 81.2
| 81.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 4,716,742
| 0
| 27.3
| 27.3
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 506,743
| 0
| 91.5
| 91.5
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 217,250
| 0
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 122,785
| 0
| 18.2
| 18.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 48,946
| 0
| 19.3
| 19.3
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 926,276
| 0
| 79.8
| 79.8
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 519,852
| 0
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 679,954
| 0
| 93.1
| 93.1
| 0.0 |
2019-May-07 Tue
| ###
| ###
| 0.086
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-May-03 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-May-02 Thu
| 0.085
| 0.087
| 0.084
| 0.085
| 2,139,376
| ###
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2019-Apr-29 Mon
| 0.086
| 0.086
| 0.084
| 0.085
| 269,877
| ###
| 23.8
| 23.8
| ### |
2019-Apr-26 Fri
| 0.085
| 0.086
| 0.085
| 0.086
| 401,085
| ###
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| 525,070
| ###
| 21.9
| 21.9
| ### |
2019-Apr-23 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.086
| 0.087
| 0.085
| 0.086
| 1,005,947
| ###
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.085
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| ###
| ###
| 0.083
| 0.085
|
|
| 4.9
| 4.9
| ### |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,321,773
| 0
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 179,974
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 148,553
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 340,840
| 0
| 22.5
| 22.5
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,364,558
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 830,480
| 0
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 1,133,784
| 0
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 436,444
| 0
| 8.2
| 8.2
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 316,085
| 0
| 7.2
| 7.2
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 830,949
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 531,881
| 0
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 322,124
| 0
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 480,244
| 0
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 375,652
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 1,256,777
| 0
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 1,336,359
| 0
| 92.2
| 92.2
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 723,386
| 0
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 836,525
| 0
| 7.7
| 7.7
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 834,422
| 0
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 1,352,351
| 0
| 8.2
| 8.2
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 63,752
| 0
| 93.3
| 93.3
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 605,377
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 1,742,379
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 1,720,656
| 0
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 598,553
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 994,622
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 598,785
| 0
| 5.1
| 5.1
| 0.0 |
2018-Dec-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| 0.125
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2018-Dec-11 Tue
| 0.125
| ###
| ###
| ###
| 1,133,550
| 0
| 10.6
| 10.6
| 0.0 |
2018-Dec-10 Mon
| 0.125
| 0.125
| ###
| 0.125
| 444,875
| ###
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| 0.125
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| 0.125
| ###
| ###
| ###
| 449,957
| 0
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 209,924
| 0
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| 0.125
| 0.125
| ###
| ###
| 590,324
| ###
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 2,705,955
| 0
| 3.4
| 3.4
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 562,021
| 0
| 4.4
| 4.4
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 170,188
| 0
| 23.8
| 23.8
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 73,141
| 0
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 705,545
| 0
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 567,657
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 2,621,351
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 999,857
| 0
| 87.9
| 87.9
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 220,249
| 0
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 192,184
| 0
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 851,726
| 0
| 5.9
| 5.9
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 263,489
| 0
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 181,684
| 0
| 95.0
| 95.0
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 440,927
| 0
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 190,428
| 0
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 322,987
| 0
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 907,222
| 0
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 78,587
| 0
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 940,544
| 0
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 287,725
| 0
| 11.9
| 11.9
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 750,858
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 2,636,445
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 778,989
| 0
| 10.9
| 10.9
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 720,288
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 223,471
| 0
| 8.0
| 8.0
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 629,341
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 154,758
| 0
| 92.0
| 92.0
| 0.0 |
2018-Aug-22 Wed
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| 0.125
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 194,445
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| 0.125
| ###
| 0.125
| 399,026
| ###
| 93.5
| 93.5
| 0.0 |
2018-Aug-15 Wed
| 0.125
| 0.125
| 0.122
| 0.122
|
|
| 19.0
| 19.0
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.125
| ###
| 0.125
| ###
| 85,945
| 5,371
| 95.9
| 95.9
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| 0.125
| ###
| 1,463,672
| 91,479
| 93.1
| 93.1
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 1,684,152
| 0
| 4.0
| 4.0
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 1,244,974
| 0
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| 0.145
| ###
| ###
| 785,427
| 56,943
| 93.5
| 93.5
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| 0.145
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2018-Jul-18 Wed
| 0.145
| 0.145
| ###
| 0.145
| 839,243
| 60,845
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| ###
| ###
| 0.145
| 0.145
| 453,656
| ###
| ###
| ###
| ### |
2018-Jul-16 Mon
| 0.155
| 0.155
| ###
| ###
| 355,527
| 27,553
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 91.2
| 91.2
| ### |
2018-Jul-12 Thu
| ###
| ###
| ###
| 0.155
| 1,850,023
| 0
| 91.7
| 91.7
| ### |
2018-Jul-11 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| 0.145
| ###
| 1,209,958
| 87,721
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 10.9
| 10.9
| ### |
2018-Jul-04 Wed
| 0.145
| ###
| 0.145
| 0.145
| 3,698,448
| ###
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 90.3
| 90.3
| ### |
2018-Jun-29 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Jun-27 Wed
| 0.145
| 0.145
| ###
| ###
| 869,173
| ###
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| 0.145
| 670,851
| 0
| 13.5
| 13.5
| ### |
2018-Jun-25 Mon
| ###
| ###
| 0.145
| 0.145
| 757,656
| ###
| ###
| ###
| ### |
2018-Jun-22 Fri
| ###
| ###
| 0.145
| 0.145
| 1,029,224
| ###
| 10.8
| 10.8
| ### |
2018-Jun-21 Thu
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 2,409,648
| 0
| 93.8
| 93.8
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 1,976,326
| 0
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| 0.125
| ###
| 0.125
| ###
| 1,851,240
| ###
| 94.7
| 94.7
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 9.5
| 9.5
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 3,432,252
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.145
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| 0.145
| 0.145
| 1,223,226
| 88,683
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.155
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2018-May-29 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 11.0
| 11.0
| ### |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 2,205,324
| 0
| 14.5
| 14.5
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 1,330,489
| 0
| 11.9
| 11.9
| 0.0 |
2018-May-23 Wed
| ###
| ###
| 0.155
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2018-May-21 Mon
| ###
| 0.175
| ###
| ###
| 6,288,674
| 550,258
| 96.5
| 96.5
| 0.0 |
2018-May-18 Fri
| 0.145
| ###
| 0.145
| ###
| 5,456,283
| 395,580
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 0.145
| 0.145
| ###
| ###
| 1,392,141
| ###
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 953,784
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| 0.145
| 0.145
| 1,697,420
| ###
| 14.5
| 14.5
| ### |
2018-May-14 Mon
| ###
| 0.155
| ###
| ###
| 1,394,222
| 108,052
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 98.6
| 98.6
| ### |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 10.2
| 10.2
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 0.125
| ###
| 1,481,426
| 92,589
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 1,547,220
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 548,953
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| 0.125
| ###
| 1,781,374
| ###
| 93.6
| 93.6
| 0.0 |
2018-Apr-30 Mon
| ###
| 0.145
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2018-Apr-27 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| 0.155
| ###
| 0.145
| 10,252,255
| 794,549
| 99.9
| 99.9
| ### |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 169,885
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 942,623
| 0
| 92.9
| 92.9
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 216,740
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 2,462,878
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 3,130,121
| 0
| 99.0
| 99.0
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 2,080,029
| 0
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 3,282,554
| 0
| 79.0
| 79.0
| 0.0 |
2018-Apr-06 Fri
| 0.085
| 0.086
| 0.085
| 0.086
| 470,542
| ###
| 79.8
| 79.8
| ### |
2018-Apr-05 Thu
| 0.083
| 0.085
| 0.083
| 0.084
| 371,170
| 31,178
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.087
| 0.087
| 0.084
| 0.084
| 283,950
| 24,277
| 12.3
| 12.3
| ### |
2018-Apr-03 Tue
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 74.2
| 74.2
| ### |
2018-Mar-27 Tue
| 0.089
| ###
| 0.087
| ###
| 423,525
| 18,423
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| 0.086
| ###
| 505,072
| ###
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.088
| ###
| 0.087
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| 0.087
| 0.087
| 856,059
| ###
| 6.8
| 6.8
| ### |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.086
| ###
| 0.086
| ###
| 32,571
| ###
| 95.1
| 95.1
| 0.0 |
2018-Mar-16 Fri
| 0.089
| 0.089
| 0.088
| 0.088
| 212,652
| ###
| ###
| ###
| ### |
2018-Mar-15 Thu
| ###
| ###
| 0.085
| 0.089
| 618,926
| ###
| 12.0
| 12.0
| ### |
2018-Mar-14 Wed
| 0.084
| ###
| 0.083
| ###
| 729,488
| 30,273
| 97.8
| 97.8
| 0.0 |
2018-Mar-13 Tue
| 0.084
| 0.084
| 0.082
| 0.084
| 206,071
| ###
| 75.7
| 75.7
| ### |
2018-Mar-12 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-Mar-09 Fri
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2018-Mar-08 Thu
| 0.085
| 0.085
| 0.083
| 0.084
| 392,476
| ###
| ###
| ###
| ### |
2018-Mar-07 Wed
| 0.086
| 0.088
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-Mar-05 Mon
| 0.089
| 0.089
| 0.087
| 0.089
|
|
| 74.3
| 74.3
| ### |
2018-Mar-02 Fri
| 0.089
| ###
| 0.088
| 0.089
| 324,189
| ###
| ###
| ###
| ### |
2018-Mar-01 Thu
| ###
| ###
| 0.088
| 0.088
| 903,922
| 39,772
| ###
| ###
| ### |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 207,085
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 240,049
| 0
| 20.2
| 20.2
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 406,776
| 0
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 114,152
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 516,848
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 576,227
| 0
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1,609,543
| 0
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 233,955
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 843,786
| 0
| 12.2
| 12.2
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,831,584
| 0
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 534,843
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,416,750
| 0
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 896,587
| 0
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2018-Jan-17 Wed
| 0.125
| 0.125
| ###
| ###
| 1,449,186
| 90,574
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.125
| ###
| ###
| ###
| 1,959,842
| 0
| 12.3
| 12.3
| 0.0 |
2018-Jan-15 Mon
| ###
| 0.125
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 2,430,125
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 234,955
| 0
| 21.4
| 21.4
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 674,945
| 0
| 83.6
| 83.6
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 138,380
| 0
| 17.3
| 17.3
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 166,389
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 777,680
| 0
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| 0.089
| ###
| 1,078,520
| ###
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 922,423
| 0
| 10.1
| 10.1
| 0.0 |
2017-Dec-18 Mon
| 0.086
| ###
| 0.086
| ###
| 1,033,326
| ###
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| 0.085
| 0.087
| 153,279
| ###
| 11.0
| 11.0
| ### |
2017-Dec-08 Fri
| 0.085
| 0.089
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Dec-07 Thu
| ###
| ###
| 0.083
| 0.083
|
|
| 1.7
| 1.7
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 537,352
| 0
| 18.5
| 18.5
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 139,020
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 505,221
| 0
| 6.9
| 6.9
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 32,881
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 935,526
| 0
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 258,054
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 332,529
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,157,454
| 0
| 8.7
| 8.7
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 127,553
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 2,290,575
| 0
| 7.8
| 7.8
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 507,253
| 0
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,148,623
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 234,283
| 0
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2017-Sep-26 Tue
| 0.125
| 0.125
| ###
| ###
| 436,842
| ###
| 9.7
| 9.7
| 0.0 |
2017-Sep-25 Mon
| ###
| 0.125
| ###
| 0.125
| 182,045
| 11,377
| 93.7
| 93.7
| 0.0 |
2017-Sep-22 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| 0.125
| ###
| 0.125
| 164,180
| ###
| 93.1
| 93.1
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.125
| 0.125
| ###
| ###
| 1,399,824
| 87,489
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.125
| ###
| 0.125
| 0.125
| 392,451
| 24,528
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| 0.125
| 0.125
| 1,337,841
| ###
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| 0.125
| ###
| 562,577
| ###
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| 0.125
|
|
| 8.7
| 8.7
| 0.0 |
2017-Sep-08 Fri
| 0.125
| ###
| 0.125
| ###
| 1,323,923
| 82,745
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| 0.125
| ###
| 0.122
| 0.125
| 923,586
| ###
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| 0.125
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 2,275,776
| 0
| 9.4
| 9.4
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 8,431,778
| 0
| 3.1
| 3.1
| 0.0 |
2017-Aug-31 Thu
| 0.155
| 0.155
| ###
| ###
| 2,781,521
| ###
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| 0.145
| 0.155
| 0.145
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2017-Aug-29 Tue
| ###
| 0.145
| ###
| ###
| 1,872,083
| 135,726
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| 0.125
| ###
| 1,554,651
| ###
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 646,258
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 929,125
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 1,135,972
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 1,447,328
| 0
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 376,721
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 2,002,986
| 0
| 6.8
| 6.8
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 2,033,354
| 0
| 9.5
| 9.5
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 474,823
| 0
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 3,323,374
| 0
| 93.5
| 93.5
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,160,921
| 0
| 2.3
| 2.3
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 1,666,287
| 0
| 95.7
| 95.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 2,735,778
| 0
| 97.6
| 97.6
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 1,053,527
| 0
| 23.3
| 23.3
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 206,884
| 0
| 86.7
| 86.7
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 1,357,057
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 2,076,046
| 0
| 93.2
| 93.2
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.089
| ###
| 0.087
| ###
| 836,156
| 36,372
| 82.3
| 82.3
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 5.5
| 5.5
| ### |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 267,727
| 0
| 22.4
| 22.4
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 3,558,848
| 0
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.072
| 0.078
| 0.071
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 0.073
| 0.074
| 0.072
| 0.073
| 763,387
| 55,727
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| 0.073
| 0.074
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.073
| 0.073
| ###
| 0.073
| 2,101,126
| ###
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| 0.076
| 0.078
| 0.073
| 0.074
|
|
| 15.6
| 15.6
| 0.0 |
2017-Jun-23 Fri
| 0.077
| 0.077
| 0.073
| 0.076
|
|
| 20.1
| 20.1
| 0.0 |
2017-Jun-22 Thu
| 0.074
| 0.076
| 0.071
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.075
| 0.076
| 0.072
| 0.073
| 2,010,782
| ###
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.075
| 0.076
| 0.073
| 0.073
|
|
| 12.2
| 12.2
| 0.0 |
2017-Jun-19 Mon
| 0.076
| 0.078
| 0.074
| 0.075
| 2,778,656
| 211,177
| 22.2
| 22.2
| 0.0 |
2017-Jun-16 Fri
| 0.076
| 0.076
| 0.072
| 0.076
| 1,643,183
| ###
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| 0.074
| 0.079
|
|
| 17.7
| 17.7
| 0.0 |
2017-Jun-13 Tue
| 0.081
| 0.083
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| 0.083
| 0.085
| 0.079
| 0.081
| 2,866,353
| 235,040
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.081
| 0.087
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| 0.079
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 2,790,256
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 3,842,521
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| 0.072
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2017-Jun-01 Thu
| 0.074
| 0.074
| ###
| ###
| 13,370,453
| ###
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| 0.083
| 0.076
| 0.076
| 2,758,941
| ###
| 7.2
| 7.2
| 0.0 |
2017-May-30 Tue
| 0.081
| 0.084
| 0.076
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2017-May-29 Mon
| 0.083
| 0.084
| ###
| ###
| 1,764,540
| ###
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.088
| 0.088
| 0.082
| 0.082
|
|
| 3.5
| 3.5
| 0.0 |
2017-May-25 Thu
| 0.088
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| ###
| ###
| 0.088
| ###
| 2,316,980
| 101,947
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 1,909,153
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| 0.087
| ###
| 3,917,642
| ###
| 79.5
| 79.5
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 6,521,580
| 0
| 6.7
| 6.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 5,026,043
| 0
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 1,817,082
| 0
| 1.9
| 1.9
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 1,777,024
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 878,080
| 0
| 7.2
| 7.2
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 3,756,751
| 0
| 93.9
| 93.9
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 11,992,472
| 0
| 1.4
| 1.4
| 0.0 |
2017-May-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 2,463,845
| 0
| 10.7
| 10.7
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 188,847
| 0
| 94.2
| 94.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 277,325
| 0
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 172,027
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2017-Apr-18 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2017-Apr-13 Thu
| ###
| 0.155
| 0.145
| 0.145
| 981,772
| ###
| ###
| ###
| ### |
2017-Apr-12 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 568,343
| 85,251
| 5.4
| 5.4
| ### |
2017-Apr-11 Tue
| ###
| ###
| 0.145
| 0.145
| 1,205,626
| ###
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| 0.155
| 0.145
| 0.155
| 1,429,450
| ###
| 91.0
| 91.0
| ### |
2017-Apr-06 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| 0.155
| ###
| ###
| 395,221
| 30,629
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 367,929
| 55,189
| 4.6
| 4.6
| ### |
2017-Mar-31 Fri
| ###
| 0.155
| 0.145
| 0.155
| 853,848
| 128,077
| ###
| ###
| ### |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 2,133,748
| 0
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 4,165,729
| 0
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 0.145
| ###
| 0.145
| 0.145
| 1,401,456
| ###
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| 0.155
| 0.145
| 0.145
| 1,935,275
| ###
| 9.4
| 9.4
| ### |
2017-Mar-22 Wed
| ###
| ###
| 0.145
| ###
| 2,697,276
| 195,552
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| 0.155
| ###
| 388,848
| ###
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 1,406,271
| 0
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| ###
| 0.155
| 0.145
| 0.145
| 1,426,251
| ###
| 11.2
| 11.2
| ### |
2017-Mar-14 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.7
| 95.7
| ### |
2017-Mar-13 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| 75.8
| 75.8
| ### |
2017-Mar-10 Fri
| 0.145
| ###
| 0.142
| 0.145
| 1,110,555
| 78,849
| ###
| ###
| ### |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Mar-03 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| ###
| ###
| 0.155
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| 0.155
| ###
| 1,396,720
| 108,245
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 90.0
| 90.0
| 0.0 |
2017-Feb-20 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| 0.185
| ###
| ###
| 3,205,779
| ###
| 4.0
| 4.0
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,106,686
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 2,352,551
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 2,839,685
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 4,818,428
| 0
| 10.2
| 10.2
| 0.0 |
2017-Feb-09 Thu
| ###
| 0.185
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2017-Feb-08 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 4.7
| 4.7
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| 0.185
|
|
| 7.2
| 7.2
| ### |
2017-Feb-06 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 16.5
| 16.5
| ### |
2017-Feb-03 Fri
| ###
| ###
| 0.182
| ###
| 3,103,186
| 282,389
| 15.6
| 15.6
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| 0.185
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| 0.145
| 2,582,378
| 0
| ###
| ###
| ### |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2017-Jan-23 Mon
| ###
| 0.145
| ###
| ###
| 1,386,683
| ###
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| 0.145
| ###
| ###
| 1,798,271
| 130,374
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 2,018,786
| 0
| 97.1
| 97.1
| 0.0 |
2017-Jan-18 Wed
| 0.145
| 0.145
| ###
| ###
| 6,997,722
| ###
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| ###
| ###
| 0.145
| ###
| 1,919,328
| 139,151
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| 0.155
| 0.155
| ###
| ###
| 7,025,154
| 544,449
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| 0.155
| 0.155
| 2,138,973
| 165,770
| 10.6
| 10.6
| ### |
2017-Jan-11 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 1,515,578
| 0
| 91.2
| 91.2
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| 0.155
| ###
| 1,574,871
| 122,052
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.145
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2017-Jan-03 Tue
| ###
| ###
| ###
| 0.145
| 3,326,821
| 0
| 9.0
| 9.0
| ### |
2016-Dec-30 Fri
| 0.155
| ###
| 0.145
| 0.145
| 4,623,486
| ###
| ###
| ###
| ### |
2016-Dec-29 Thu
| ###
| ###
| 0.145
| ###
| 1,591,651
| ###
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| 0.155
| 0.155
| 0.145
| ###
| 2,502,985
| 375,447
| 7.0
| 7.0
| 0.0 |
2016-Dec-22 Thu
| 0.145
| 0.155
| 0.145
| ###
| 1,980,656
| ###
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Dec-20 Tue
| 0.145
| ###
| ###
| ###
| 4,983,546
| 0
| 10.9
| 10.9
| 0.0 |
2016-Dec-19 Mon
| ###
| 0.155
| ###
| ###
| 4,747,042
| ###
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| 0.127
| 0.145
|
|
| 2.3
| 2.3
| ### |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2016-Dec-14 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 15.8
| 15.8
| 0.0 |
2016-Dec-13 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 1,305,059
| ###
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| 0.255
| 0.26
| 343,753
| 43,828
| 21.5
| 21.5
| 0.0 |
2016-Dec-09 Fri
| 0.275
| 0.275
| 0.26
| 0.27
| 511,252
| 136,759
| ###
| ###
| ### |
2016-Dec-08 Thu
| 0.275
| 0.28
| ###
| 0.27
|
|
| 16.6
| 16.6
| ### |
2016-Dec-07 Wed
| 0.27
| 0.28
| ###
| 0.27
|
|
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| 0.275
| 0.28
| 0.26
| 0.27
| 992,157
| 267,882
| 19.9
| 19.9
| ### |
2016-Dec-05 Mon
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| 0.28
| 0.29
| 0.28
| 0.28
| 964,382
| 274,848
| ###
| ###
| ### |
2016-Dec-01 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 20.5
| 20.5
| ### |
2016-Nov-30 Wed
| ###
| ###
| 0.285
| 0.29
| 540,829
| ###
| ###
| ###
| ### |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 528,545
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| 0.285
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 645,123
| 0
| 20.9
| 20.9
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 1,148,556
| 0
| 93.6
| 93.6
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 1,042,525
| 0
| 20.6
| 20.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 595,083
| 0
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| 0.325
| ###
| ###
| 635,151
| ###
| 85.3
| 85.3
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 854,953
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 1,253,550
| 0
| 24.2
| 24.2
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 0.345
| 0.385
| 0.345
| 0.385
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.345
| 0.355
| 0.345
| ###
| 529,658
| 185,380
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| 0.375
| 0.375
| ###
| ###
| 427,021
| ###
| 26.6
| 26.6
| 0.0 |
2016-Nov-03 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 88.0
| 88.0
| ### |
2016-Nov-02 Wed
| ###
| ###
| 0.355
| ###
| 361,028
| 64,082
| 32.2
| 32.2
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| 0.345
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 624,827
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 2,599,623
| 0
| 13.6
| 13.6
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| 0.345
| 0.355
| ###
| 0.355
|
|
| 88.5
| 88.5
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2016-Oct-13 Thu
| ###
| 0.375
| ###
| ###
| 1,474,641
| ###
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 23.3
| 23.3
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 1,943,285
| 0
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| 0.41
| ###
| 0.4
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2016-Oct-03 Mon
| 0.41
| ###
| ###
| ###
| 1,043,850
| 0
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| 0.4
| ###
| ###
| ###
| 1,419,984
| 0
| 81.0
| 81.0
| 0.0 |
2016-Sep-29 Thu
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 0.375
| ###
| ###
| 0.375
| 663,042
| 0
| ###
| ###
| ### |
2016-Sep-27 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2016-Sep-26 Mon
| ###
| 0.375
| ###
| ###
| 800,782
| 150,146
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 12.0
| 12.0
| ### |
2016-Sep-22 Thu
| ###
| ###
| 0.375
| ###
| 1,596,473
| ###
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| 0.375
| 3,849,683
| 0
| ###
| ###
| ### |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 1,968,283
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| 0.4
| ###
| ###
| ###
| 792,244
| 0
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| ###
| 0.43
| ###
| 0.41
|
|
| 83.6
| 83.6
| ### |
2016-Sep-12 Mon
| ###
| 0.41
| ###
| ###
| 5,649,652
| 1,158,178
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 0.385
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2016-Sep-08 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Sep-07 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Sep-06 Tue
| 0.445
| 0.445
| 0.425
| 0.44
| 938,852
| ###
| ###
| ###
| ### |
2016-Sep-05 Mon
| ###
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2016-Sep-02 Fri
| 0.41
| 0.425
| ###
| ###
| 671,752
| 142,747
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| 0.4
| 0.4
| 399,941
| 79,988
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| 0.425
| 0.41
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| 0.385
| ###
| 0.385
| ###
| 3,201,051
| ###
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 0.42
| 0.42
| 0.375
| ###
| 1,304,788
| 518,653
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 0.42
| ###
| ###
| 0.42
|
|
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.44
| 0.44
| ###
| 0.425
| 2,145,257
| 471,956
| ###
| ###
| ### |
2016-Aug-24 Wed
| 0.48
| 0.48
| 0.44
| ###
| 3,393,727
| ###
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 0.51
| ###
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2016-Aug-22 Mon
| 0.53
| 0.53
| 0.5
| ###
| 1,635,443
| 842,253
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| 0.55
| 0.5
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2016-Aug-18 Thu
| ###
| 0.51
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| 0.48
| ###
| 1,816,425
| 435,942
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| 0.485
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2016-Aug-15 Mon
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| 0.53
| 0.51
| 0.51
| 1,103,171
| 573,648
| 21.5
| 21.5
| ### |
2016-Aug-11 Thu
| 0.55
| 0.55
| 0.51
| ###
| 1,536,656
| 814,427
| 5.0
| 5.0
| 0.0 |
2016-Aug-10 Wed
| 0.545
| 0.555
| 0.54
| 0.545
| 529,222
| 289,749
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.545
| 0.56
| 0.54
| 0.54
| 243,380
| 133,859
| 30.4
| 30.4
| 0.0 |
2016-Aug-08 Mon
| 0.54
| 0.56
| ###
| 0.56
| 771,444
| ###
| ###
| ###
| ### |
2016-Aug-05 Fri
| 0.55
| ###
| 0.545
| 0.56
|
|
| 79.3
| 79.3
| ### |
2016-Aug-04 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.55
| 0.56
| ###
| 0.555
| 551,723
| 154,482
| 83.7
| 83.7
| ### |
2016-Aug-02 Tue
| 0.575
| 0.575
| 0.53
| 0.54
| 787,357
| ###
| 7.5
| 7.5
| 0.0 |
2016-Aug-01 Mon
| 0.545
| ###
| ###
| ###
| 1,641,023
| 0
| 90.8
| 90.8
| 0.0 |
2016-Jul-29 Fri
| 0.53
| ###
| 0.52
| 0.52
| 626,346
| 162,849
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.54
| 0.545
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2016-Jul-27 Wed
| 0.52
| 0.52
| 0.51
| 0.52
| 696,158
| 358,521
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| ###
| 0.52
| 0.51
| 0.51
|
|
| 28.3
| 28.3
| ### |
2016-Jul-22 Fri
| 0.54
| 0.55
| ###
| ###
| 1,685,688
| ###
| 7.7
| 7.7
| 0.0 |
2016-Jul-21 Thu
| 0.555
| 0.555
| 0.525
| 0.53
|
|
| 9.7
| 9.7
| 0.0 |
2016-Jul-20 Wed
| 0.545
| 0.56
| 0.545
| 0.56
| 545,979
| 301,653
| ###
| ###
| ### |
2016-Jul-19 Tue
| 0.54
| 0.56
| 0.54
| 0.54
| 801,150
| ###
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| 0.55
| 0.555
| ###
| 0.54
|
|
| 19.4
| 19.4
| 0.0 |
2016-Jul-15 Fri
| 0.57
| 0.57
| 0.542
| 0.56
| 2,979,724
| 1,656,726
| ###
| ###
| ### |
2016-Jul-14 Thu
| ###
| ###
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2016-Jul-13 Wed
| 0.54
| ###
| 0.53
| ###
| 2,865,653
| ###
| 97.4
| 97.4
| 0.0 |
2016-Jul-12 Tue
| ###
| 0.625
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| 0.625
| 2,585,755
| 0
| 74.3
| 74.3
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| 0.625
| ###
| 1,626,148
| 508,171
| 20.4
| 20.4
| 0.0 |
2016-Jul-06 Wed
| 0.645
| 0.655
| 0.622
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2016-Jul-05 Tue
| ###
| 0.655
| ###
| ###
| 2,461,657
| ###
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| 0.59
| ###
| 0.585
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2016-Jul-01 Fri
| 0.55
| 0.585
| 0.545
| 0.58
|
|
| 91.0
| 91.0
| ### |
2016-Jun-30 Thu
| 0.555
| 0.56
| ###
| 0.54
| 1,392,258
| ###
| 15.7
| 15.7
| 0.0 |
2016-Jun-29 Wed
| 0.55
| 0.57
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.59
| ###
| 0.545
| 0.555
|
|
| 7.0
| 7.0
| ### |
2016-Jun-27 Mon
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-24 Fri
| 0.51
| 0.585
| 0.51
| 0.585
| 2,749,451
| 1,505,324
| 98.8
| 98.8
| ### |
2016-May-26 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2016-May-25 Wed
| 0.59
| 0.59
| ###
| 0.585
|
|
| 26.4
| 26.4
| ### |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 2,526,558
| 0
| 5.1
| 5.1
| 0.0 |
2016-May-23 Mon
| 0.675
| 0.675
| ###
| 0.655
|
|
| ###
| ###
| ### |
2016-May-20 Fri
| 0.675
| 0.685
| ###
| 0.675
| 488,283
| ###
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 0.72
| 0.72
| ###
| ###
| 1,823,859
| 656,589
| 4.5
| 4.5
| 0.0 |
2016-May-18 Wed
| ###
| 0.77
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| 0.76
| ###
| ###
| ###
| 1,512,880
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.725
| 0.76
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2016-May-13 Fri
| 0.73
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| 0.7
| 6,007,754
| 0
| 93.1
| 93.1
| ### |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 1,255,857
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.655
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 12,423,129
| 0
| 93.8
| 93.8
| 0.0 |
2016-May-05 Thu
| ###
| ###
| 0.59
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 0.645
| 0.645
| ###
| ###
| 1,825,454
| ###
| 7.8
| 7.8
| 0.0 |
2016-May-02 Mon
| ###
| ###
| 0.645
| 0.645
|
|
| 13.5
| 13.5
| ### |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 3,822,585
| 0
| 85.6
| 85.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| 0.545
| 0.585
| 5,049,448
| 1,375,974
| 9.3
| 9.3
| ### |
|