_{Currently Wed 25-Sep-24 01:48:25 PM AEST}

ASX Company Prices for Monday 13th December 2010

100 99 73 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SBN	SUN BIOMEDICAL LIMITED	Health Care Equipment & Services	###	14,126	###	###	0.01		0.0
2		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
3		LKO	LAKES BLUE ENERGY NL	Energy	###	22,896	###	###			0.0
4		SSC	SULTAN CORPORATION LIMITED	Materials	###	5,250	14.3	99.1	0.01	0.0	0.0
5		HTI	HYDROTECH INTERNATIONAL LIMITED	Capital Goods	###	###	14.3	99.1	0.01	0.0	0.0
6	< 99 >	CIG	CASPIAN OIL & GAS LIMITED	Energy	###	22,495	###	###	0.01	0.0	0.0
7	< 73 >	KOG	KILGORE OIL & GAS LIMITED	Energy	###	273	###	###	0	0.0	0.0
8		LGO	LONGREACH OIL LIMITED	Energy	###	375	###	###		###	-3.0
9		MAN	MANDRAKE RESOURCES LIMITED	Materials	###	###	###	###			0.0
10		MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	267	###	###			0.0
11		MCX	MARINER CORPORATION LIMITED	Financial Services	###	1,920	###	###			0.0
12		MTI	MONTEC INTERNATIONAL LIMITED	Food	###	8,329	###	###			0.0
13		AAK	AUSTRALIA CHINA HOLDINGS LIMITED	Real Estate	###	7,854	###	###			0.0
14		MWR	MGM WIRELESS LIMITED	Media & Entertainment	###	2,796	###	###			0.0
15		JRV	JERVOIS GLOBAL LIMITED	Materials	###	3,893	###	###			0.0
16		QMG	QUAY MAGNESIUM LIMITED	Materials	###	###	###	###	0.03	###	-0.5
17		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	18,840	###	###			0.0
18		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
19		RSN	RENISON CONSOLIDATED MINES NL	Materials	###	###	###	###	0	0.0	0.0
20		SLT	SELECT EXPLORATION LIMITED	Energy	###	###	###	###	0.01		0.0
21		SOI	SOIL SUB TECHNOLOGIES LIMITED	Food	###	###	###	###		###	###
22		SRA	STRATHFIELD GROUP LIMITED	Retailing	###	###	###	###	0	0.0	0.0
23		OLE	OLEA AUSTRALIS LIMITED	Food Beverage & Tobacco	###	255	###	###	38.4	###	###
24		JVG	JV GLOBAL LIMITED	Capital Goods	###	###	###	###		###	-0.8
25		INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	###	14,891	###	###	0.02	###	###
26		IMI	INFINITY MINING LIMITED	Materials	###	617	###	###			0.0
27		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	56,007	###	###			0.0
28		AOM	AO ENERGY LIMITED	Materials	###	###	###	###	0.02	###	-0.1
29		ARO	ASTRO RESOURCES NL	Materials	###	###	###	###			0.0
30		BKM	BKM MANAGEMENT LIMITED	Commercial & Professional Services	###	520	###	###			0.0
31		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	###	###	###		###	-8.0
32		BPG	BYTE POWER GROUP LIMITED	Retailing	###	###	###	###		###	-3.0
33		BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0		0.0
34		BRD	BLACK RIDGE MINING NL	Materials	###	2,121	###	###			0.0
35		BRO	BROAD INVESTMENTS LIMITED	Communication Services	###	8	###	###			0.0
36		UCL	UCL RESOURCES LIMITED	Materials	###	###	###	###	0.3	###	###
37		CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	###	###	###	0.01	0.0	0.0
38		COJ	COMMSTRAT LIMITED	Media	###	###	###	###		###	###
39		DMN	DATAMOTION ASIA PACIFIC LIMITED	Software & Services	###	###	###	###	0	0.0	0.0
40		EXM	EXCALIBUR MINING CORPORATION LIMITED	Materials	###	31,308	###	###			0.0
41		FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	###	977	###	###			0.0
42		FUT	FUTURE CORPORATION AUSTRALIA LIMITED	Diversified Financials	###	###	###	###	0.4	###	-0.2
43		GGE	GRAND GULF ENERGY LIMITED	Energy	###	24,411	###	###			0.0
44		HYO	HYRO LIMITED	Media	###	4,313	###	###	0.41	0.5	0.0
45	< 2 >	EIO	ENERGIO LIMITED	Materials	###	35,245	###	1.6	7.3	###	###
46		RCY	RIVERCITY MOTORWAY GROUP	Transportation	###	###	###	1.3		-1.8	0.0
47		MST	METAL STORM LIMITED	Capital Goods	###	9,566	###	1.3	0	0.0	0.0
48	< 1	PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	###	13,121	###	###			0.0
49		ORO	OROYA MINING LIMITED	Materials	###	14,111	###	###			0.0
50		NWT	NEWSAT LIMITED	Telecommunication Services	###	###	-14.3	0.5		###	###
51		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	20,045	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-24 13:48:25 thru 2025-09-24 13:48:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000