_{Currently Fri 25-Aug-15 02:58:42 AM AEST}

ASX Company Prices for Friday 31st May 2013

98 97 94 86 85 70 16 15 9 8 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	THX	THUNDELARRA LIMITED	Materials	###	###	11.4	###		###	-4.9
2	< 97 >	WRM	WHITE ROCK MINERALS LIMITED	Materials	###	2,925	8.6	###	0	0.0	0.0
3		NDL	NEURODISCOVERY LIMITED	Pharmaceuticals	###	###	8.6	###	0.03	###	-3.8
4	< 94 >	BCD	BCD RESOURCES NL	Materials	###	###	###	###			0.0
5		CZN	CORAZON MINING LIMITED	Materials	###	###	###	###			0.0
6	< 86 >	MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	###	30,093	###	###			0.0
7	< 85 >	MOD	MOD RESOURCES LIMITED	Materials	###	31,958	###	###		0.0	###
8	< 70 >	ADJ	ADSLOT LTD	Software & Services	0.043	1,075	###	###		###	-10.8
9		EQE	EQUUS MINING LIMITED	Materials	###	###	###	###			0.0
10		RRS	RANGE RESOURCES LIMITED	Energy	0.043	###	###	###		###	-6.1
11		NXR	NEMEX RESOURCES LIMITED	Class Pend	###	2,128	###	###		###	-18.5
12		MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	###	###	###	###			0.0
13		MBO	MOBILARM LIMITED	Technology Hardware & Equipment	0.044	###	###	###		###	-22.0
14		HLX	HELIX RESOURCES LIMITED	Materials	###	###	###	###			0.0
15		AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	###	###	###		###	###
16		ZEU	ZEUS RESOURCES LIMITED	Energy	###	###	###	###			0.0
17		CCC	CONTINENTAL COAL LIMITED	Energy	0.044	4,867	###	###			0.0
18		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	1,248	###	###			0.0
19		DYL	DEEP YELLOW LIMITED	Energy	###	9,600	###	###			0.0
20		AON	APOLLO MINERALS LIMITED	Materials	###	826	###	###			0.0
21		AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.043	###	###	###			0.0
22		AQQ	APHRODITE GOLD LIMITED	Materials	###	950	###	###	0.03	0.0	0.0
23		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	###			0.0
24	< 16 >	MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	0.044	###	-2.2	###		###	0.0
25		RXL	ROX RESOURCES LIMITED	Materials	0.043	###	-2.3	###			0.0
26		FMS	FLINDERS MINES LIMITED	Materials	0.043	###	-2.3	###			0.0
27		IBG	IRONBARK ZINC LTD	Materials	0.043	###	-2.3	###			0.0
28	< 15 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	4,050	###	14.1			0.0
29	< 9 >	ERM	EMMERSON RESOURCES LIMITED	Materials	0.042	###	-4.5	9.0			0.0
30		DRK	DRAKE RESOURCES LIMITED	Materials	###	###	###	###		###	-40.0
31		RIA	RIALTO ENERGY LIMITED	Energy	###	38,549	###	###	0.04	-0.3	-0.2
32	< 8 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	-5.1	###			0.0
33	< 6 >	XAM	XANADU MINES LTD	Materials	0.041	###	###	5.6			0.0
34		DTE	DART ENERGY LIMITED	Energy	###	100,918	-7.1	5.3	0.13	###	###
35		COK	COCKATOO COAL LIMITED	Energy	###	###	###	5.2			0.0
36	< 5 >	KBL	KBL MINING LIMITED	Materials	0.044	2,781	###	4.4		###	-2.8
37	< 3	EFE	EASTERN RESOURCES LIMITED	Materials	###	6,375	###	2.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 02:58:42 thru 2025-08-15 02:58:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000