Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-04 12:54:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGO) ATLAS IRON LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AGO    Limits Next Section


Company Details for (AGO) ATLAS IRON LIMITED

Listing Code AGO
Listing Name ATLAS IRON LIMITED
GICS Sector Materials
ISIN Name ATLAS IRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGO1


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for AGO .. Wednesday 14th November 2018

AGO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 2,031,563,578 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGO    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

1200 Days for (AGO) ATLAS IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.001
2014-Jan-09 Thu 1.045 ### ### ### 18.9 18.9 0.0
2014-Jan-08 Wed 1.085 ### ### ### 13.7 13.7 0.0
2014-Jan-07 Tue 1.155 ### ### ### 35,965,147 0 3.5 3.5 0.0
2014-Jan-06 Mon ### ### 1.155 ### 7,152,871 4,130,783 ### ### 0.0
2014-Jan-03 Fri ### 1.175 ### ### 16.7 16.7 0.0
2014-Jan-02 Thu ### ### ### 1.175 79.0 79.0 ###
2013-Dec-31 Tue ### ### ### ### 6.5 6.5 0.0
2013-Dec-30 Mon 1.185 ### ### ### 75.7 75.7 0.0
2013-Dec-27 Fri 1.185 ### ### 1.185 1,541,126 0 ### ### 0.1
2013-Dec-24 Tue 1.185 ### ### ### ### ### 0.0
2013-Dec-23 Mon 1.185 ### 1.175 1.185 4,974,679 2,922,623 ### ### 0.1
2013-Dec-20 Fri ### ### ### ### ### ### 0.0
2013-Dec-19 Thu 1.175 ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### 1.145 1.155 79.7 79.7 0.1
2013-Dec-17 Tue ### ### ### ### ### ### 0.0
2013-Dec-16 Mon 1.145 ### ### 1.155 ### ### 0.1
2013-Dec-13 Fri ### ### 1.125 ### 6,949,020 3,908,823 61.7 61.7 0.0
2013-Dec-12 Thu ### 1.185 ### ### 12,277,072 ### ### ### 0.0
2013-Dec-11 Wed 1.185 ### ### ### 7,081,377 0 ### ### 0.0
2013-Dec-10 Tue 1.22 ### 1.185 ### 11,865,525 7,030,323 17.9 17.9 0.0
2013-Dec-09 Mon 1.22 1.24 1.21 1.22 10,997,322 ### 78.6 78.6 0.1
2013-Dec-06 Fri 1.2 ### ### 1.185 8,092,340 0 18.8 18.8 0.1
2013-Dec-05 Thu 1.21 1.227 ### ### 15,936,421 ### 29.5 29.5 0.0
2013-Dec-04 Wed ### 1.21 ### ### 95.8 95.8 0.0
2013-Dec-03 Tue ### 1.145 ### ### ### ### 0.0
2013-Dec-02 Mon 1.155 ### 1.125 ### ### ### 0.0
2013-Nov-29 Fri ### 1.155 ### 1.145 ### ### ###
2013-Nov-28 Thu 1.125 1.145 1.082 ### ### ### 0.0
2013-Nov-27 Wed ### ### 1.125 1.125 13.7 13.7 ###
2013-Nov-26 Tue ### ### ### ### 11,227,778 0 16.8 16.8 0.0
2013-Nov-25 Mon 1.2 1.21 1.185 ### 7,818,258 ### ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 12,150,953 0 82.5 82.5 0.0
2013-Nov-21 Thu ### 1.187 1.157 ### 32.4 32.4 0.0
2013-Nov-20 Wed ### 1.225 ### ### 19.0 19.0 0.0
2013-Nov-19 Tue 1.22 ### 1.2 ### 15,401,249 9,240,749 35.7 35.7 0.0
2013-Nov-18 Mon 1.21 1.23 1.2 1.23 21,437,326 26,046,351 ### ### 0.1
2013-Nov-15 Fri 1.185 1.21 ### 1.2 22,344,284 ### ### ### 0.1
2013-Nov-14 Thu ### ### ### ### 27,662,940 0 67.3 67.3 0.0
2013-Nov-13 Wed ### ### 1.145 ### 38.9 38.9 0.0
2013-Nov-12 Tue ### ### ### ### 15,013,871 0 ### ### 0.0
2013-Nov-11 Mon ### 1.21 1.147 ### 24,515,020 28,890,951 ### ### 0.0
2013-Nov-08 Fri 1.145 1.157 1.125 ### ### ### 0.0
2013-Nov-07 Thu ### 1.2 ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 96.9 96.9 0.0
2013-Nov-05 Tue ### ### 1.085 ### 15,916,921 8,634,929 68.8 68.8 0.0
2013-Nov-04 Mon ### 1.075 ### ### 14,858,226 ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 33.3 33.3 0.0
2013-Oct-31 Thu 1 1.045 1 ### ### ### 0.0
2013-Oct-30 Wed 1.045 ### ### 1 8.9 8.9 ###
2013-Oct-29 Tue ### 1.085 ### ### 10.1 10.1 0.0
2013-Oct-28 Mon ### ### 1.052 ### 21,311,222 ### 90.5 90.5 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 20,615,681 0 80.5 80.5 0.0
2013-Oct-23 Wed ### ### ### 1.075 36,448,075 0 73.3 73.3 ###
2013-Oct-22 Tue ### ### 0.985 ### 40,998,077 20,191,552 94.1 94.1 0.0
2013-Oct-21 Mon ### 1.025 ### ### 13.2 13.2 0.0
2013-Oct-18 Fri ### ### 0.985 ### 17,424,088 ### 5.2 5.2 0.0
2013-Oct-17 Thu ### ### ### ### ### ### 0.0
2013-Oct-16 Wed 0.985 1.045 ### 1.045 22,787,752 ### ### ### 0.1
2013-Oct-15 Tue ### ### ### ### 18,208,729 0 ### ### 0.0
2013-Oct-14 Mon ### ### ### 0.945 ### ### 0.1
2013-Oct-11 Fri 0.975 ### ### 0.975 20,803,552 0 64.7 64.7 ###
2013-Oct-10 Thu 0.955 ### ### ### 21,134,327 0 18.6 18.6 0.0
2013-Oct-09 Wed 0.88 0.982 0.875 0.975 ### ### ###
2013-Oct-08 Tue 0.86 ### 0.855 ### 15,776,871 ### ### ### 0.0
2013-Oct-07 Mon 0.87 0.87 0.855 0.855 23.0 23.0 ###
2013-Oct-04 Fri 0.845 0.87 0.845 ### ### ### 0.0
2013-Oct-03 Thu 0.85 ### 0.845 0.85 69.1 69.1 ###
2013-Oct-02 Wed ### 0.875 0.845 0.845 14.0 14.0 ###
2013-Oct-01 Tue ### 0.88 0.86 ### 5,590,521 4,863,753 ### ### 0.0
2013-Sep-30 Mon 0.875 0.875 ### 0.87 ### ### 0.1
2013-Sep-27 Fri 0.88 ### 0.875 0.88 9,279,881 4,059,947 ### ### 0.1
2013-Sep-26 Thu 0.875 0.885 0.87 0.875 6,989,084 6,132,921 65.4 65.4 0.1
2013-Sep-25 Wed 0.85 0.885 0.845 0.875 12,025,424 ### ### ### 0.1
2013-Sep-24 Tue 0.85 0.875 0.845 0.855 7,685,249 ### ### ### ###
2013-Sep-23 Mon ### ### ### 0.855 14,150,923 0 95.4 95.4 ###
2013-Sep-20 Fri 0.845 0.85 ### 0.825 16.1 16.1 0.1
2013-Sep-19 Thu ### ### 0.85 0.85 22,584,053 9,598,222 18.1 18.1 ###
2013-Sep-18 Wed 0.885 0.89 0.852 ### 9,204,653 8,017,252 19.3 19.3 0.0
2013-Sep-17 Tue ### ### 0.885 0.89 9,882,878 4,373,173 17.1 17.1 ###
2013-Sep-16 Mon 0.885 ### 0.875 ### 13,622,583 5,959,880 85.8 85.8 0.0
2013-Sep-13 Fri 0.87 0.88 0.86 ### 8,936,841 7,775,051 29.2 29.2 0.0
2013-Sep-12 Thu ### ### 0.88 0.88 15,668,552 ### 11.1 11.1 0.1
2013-Sep-11 Wed 0.89 ### 0.88 ### ### ### 0.0
2013-Sep-10 Tue 0.845 0.877 0.84 0.87 19,054,783 ### ### ### 0.1
2013-Sep-09 Mon 0.825 0.84 ### ### 10,760,820 4,519,544 79.7 79.7 0.0
2013-Sep-06 Fri 0.82 0.825 ### 0.82 70.6 70.6 0.1
2013-Sep-05 Thu ### 0.825 0.8 ### 16,233,180 13,189,458 74.7 74.7 0.0
2013-Sep-04 Wed 0.84 0.845 ### ### 22,239,058 ### ### ### 0.0
2013-Sep-03 Tue ### 0.845 ### ### 30,177,547 ### ### ### 0.0
2013-Sep-02 Mon 0.79 ### 0.77 0.79 ### ### ###
2013-Aug-30 Fri ### ### 0.79 ### ### ### 0.0
2013-Aug-29 Thu 0.79 ### 0.785 0.79 73.5 73.5 ###
2013-Aug-28 Wed 0.76 0.79 0.755 0.78 18,792,426 14,517,149 ### ### 0.1
2013-Aug-27 Tue 0.81 ### 0.785 0.785 17,523,055 ### ### ### ###
2013-Aug-26 Mon 0.81 ### 0.81 0.81 74.3 74.3 0.1
2013-Aug-23 Fri 0.855 ### 0.8 ### 33,480,752 ### ### ### 0.0
2013-Aug-22 Thu 0.88 0.88 ### ### 34,602,723 ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 12,691,453 0 ### ### 0.0
2013-Aug-19 Mon ### ### ### ### ### ### 0.0
2013-Aug-16 Fri ### 1 ### ### 23,731,824 ### 16.8 16.8 0.0
2013-Aug-15 Thu ### ### ### ### 19,368,523 0 24.1 24.1 0.0
2013-Aug-14 Wed ### 1.085 ### ### 7.8 7.8 0.0
2013-Aug-13 Tue ### ### ### ### 80.4 80.4 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu 0.87 ### 0.86 ### 15,689,957 6,746,681 ### ### 0.0
2013-Aug-07 Wed 0.875 0.89 0.84 0.855 22.5 22.5 ###
2013-Aug-06 Tue 0.845 ### 0.84 0.885 ### ### ###
2013-Aug-05 Mon 0.855 0.855 ### 0.84 18.7 18.7 ###
2013-Aug-02 Fri 0.845 0.86 0.84 0.845 9,663,123 8,213,654 68.7 68.7 ###
2013-Aug-01 Thu 0.825 0.845 0.81 ### 81.2 81.2 0.0
2013-Jul-31 Wed ### 0.845 ### ### 15.7 15.7 0.0
2013-Jul-30 Tue 0.81 0.85 0.81 0.85 92.8 92.8 ###
2013-Jul-29 Mon 0.845 0.85 ### 0.81 16,359,481 6,952,779 ### ### 0.1
2013-Jul-26 Fri 0.87 0.875 ### 0.85 12,880,086 ### ### ### ###
2013-Jul-25 Thu 0.89 0.89 0.86 0.87 18,230,845 15,951,989 16.8 16.8 0.1
2013-Jul-24 Wed 0.86 ### 0.855 ### ### ### 0.0
2013-Jul-23 Tue 0.89 ### 0.83 ### 21,594,521 8,961,726 5.1 5.1 0.0
2013-Jul-22 Mon 0.885 ### 0.86 0.89 8,895,670 ### 75.1 75.1 ###
2013-Jul-19 Fri ### ### 0.855 0.875 ### ### 0.1
2013-Jul-18 Thu ### ### 0.87 0.875 19,207,655 8,355,329 5.6 5.6 0.1
2013-Jul-17 Wed 0.845 ### ### 0.89 ### ### ###
2013-Jul-16 Tue 0.82 0.84 ### 0.825 7,831,284 ### 81.5 81.5 0.1
2013-Jul-15 Mon 0.83 0.845 ### 0.81 ### ### 0.1
2013-Jul-12 Fri 0.84 0.855 0.82 0.83 20.6 20.6 ###
2013-Jul-11 Thu 0.81 0.83 ### 0.82 18,144,488 ### ### ### 0.1
2013-Jul-10 Wed 0.79 0.827 0.772 0.79 75.2 75.2 ###
2013-Jul-09 Tue ### ### 0.75 0.775 13,835,653 ### 7.6 7.6 0.1
2013-Jul-08 Mon 0.845 0.845 0.785 ### 13,362,678 10,890,582 ### ### 0.0
2013-Jul-05 Fri 0.845 ### ### 0.842 10,539,522 0 ### ### ###
2013-Jul-04 Thu 0.78 ### 0.78 ### 11,421,529 ### 92.2 92.2 0.0
2013-Jul-03 Wed 0.78 0.79 0.755 0.76 16.1 16.1 0.1
2013-Jul-02 Tue 0.755 ### 0.75 ### 12,528,574 ### ### ### 0.0
2013-Jul-01 Mon 0.74 0.77 0.722 0.73 5,396,283 4,025,627 23.1 23.1 0.1
2013-Jun-28 Fri 0.72 0.757 0.7 0.745 ### ### ###
2013-Jun-27 Thu 0.71 0.725 ### 0.71 8,464,046 ### ### ### ###
2013-Jun-26 Wed 0.72 ### 0.7 ### 16.3 16.3 0.0
2013-Jun-25 Tue ### ### 0.685 0.71 15,134,956 5,183,722 ### ### ###
2013-Jun-24 Mon 0.74 0.74 ### ### 8,015,742 2,965,824 ### ### 0.0
2013-Jun-21 Fri 0.72 0.745 ### 0.745 12,531,881 4,668,125 ### ### ###
2013-Jun-20 Thu ### 0.775 0.73 0.74 15.8 15.8 0.1
2013-Jun-19 Wed 0.78 ### 0.775 0.78 ### ### 0.1
2013-Jun-18 Tue ### 0.78 0.75 ### 7,260,587 5,554,349 ### ### 0.0
2013-Jun-17 Mon 0.745 0.76 0.73 0.755 80.5 80.5 ###
2013-Jun-14 Fri 0.775 0.785 0.745 0.75 14,514,451 11,103,555 ### ### ###
2013-Jun-13 Thu 0.775 0.78 0.745 0.75 ### ### ###
2013-Jun-12 Wed 0.78 0.787 ### 0.785 77.9 77.9 ###
2013-Jun-11 Tue 0.78 0.8 0.77 0.8 6,432,380 ### 87.7 87.7 0.1
2013-Jun-07 Fri 0.825 0.83 0.775 0.78 12,484,187 ### ### ### 0.1
2013-Jun-06 Thu 0.84 0.857 0.82 0.83 24.4 24.4 ###
2013-Jun-05 Wed 0.845 0.87 ### 0.86 18,769,585 ### ### ### ###
2013-Jun-04 Tue 0.79 ### 0.79 0.83 ### ### ###
2013-Jun-03 Mon 0.78 0.79 0.75 ### 6,707,071 5,164,444 22.5 22.5 0.0
2013-May-31 Fri 0.78 0.8 0.775 0.775 6,092,854 4,798,122 25.7 25.7 0.1
2013-May-30 Thu 0.78 ### 0.755 0.77 12,082,348 4,561,086 ### ### 0.1
2013-May-29 Wed 0.785 0.83 ### 0.82 12,097,350 ### ### ### 0.1
2013-May-28 Tue 0.755 ### 0.745 0.775 10,944,625 4,076,872 85.8 85.8 0.1
2013-May-27 Mon 0.77 0.775 0.74 0.755 8,905,650 6,746,029 ### ### ###
2013-May-24 Fri 0.81 ### ### 0.775 15,293,170 0 ### ### 0.1
2013-May-23 Thu ### 0.86 0.8 ### 15,267,946 ### ### ### 0.0
2013-May-22 Wed 0.855 0.86 0.84 0.84 7,908,976 6,722,629 ### ### ###
2013-May-21 Tue 0.84 0.85 ### 0.845 ### ### ###
2013-May-20 Mon 0.86 0.88 0.83 0.84 20.4 20.4 ###
2013-May-17 Fri 0.83 ### ### 0.86 ### ### ###
2013-May-16 Thu 0.87 0.875 0.83 0.83 11.3 11.3 ###
2013-May-15 Wed 0.925 0.925 ### 0.88 11,185,751 ### 9.2 9.2 0.1
2013-May-14 Tue 0.945 ### ### ### 13,504,220 0 ### ### 0.0
2013-May-13 Mon 1 ### 0.945 ### 12.6 12.6 0.0
2013-May-10 Fri 1 ### ### 1 ### ### ###
2013-May-09 Thu 1.045 1.055 ### ### 29,731,886 ### 11.6 11.6 0.0
2013-May-08 Wed ### ### ### 1.025 ### ### ###
2013-May-07 Tue 0.88 ### 0.86 ### ### ### 0.0
2013-May-06 Mon 0.88 ### ### 0.87 23.6 23.6 0.1
2013-May-03 Fri ### ### 0.85 ### 7.1 7.1 0.0
2013-May-02 Thu 0.85 0.925 0.85 0.885 18,087,389 16,052,557 92.1 92.1 ###
2013-May-01 Wed 0.87 0.87 0.84 0.85 6,193,028 ### ### ### ###
2013-Apr-30 Tue ### 0.87 ### ### 6,051,345 ### ### ### 0.0
2013-Apr-29 Mon 0.855 ### ### 0.85 6,152,649 0 ### ### ###
2013-Apr-26 Fri 0.85 0.885 0.845 0.875 86.0 86.0 0.1
2013-Apr-24 Wed 0.87 0.885 0.8 0.825 7.5 7.5 0.1
2013-Apr-23 Tue ### ### 0.86 ### 17,279,388 ### 8.9 8.9 0.0
2013-Apr-22 Mon ### ### ### ### 8,988,479 0 ### ### 0.0
2013-Apr-19 Fri 0.88 0.945 0.872 ### 17,369,842 ### ### ### 0.0
2013-Apr-18 Thu 0.945 0.945 0.855 ### 32,674,248 29,406,823 6.2 6.2 0.0
2013-Apr-17 Wed ### 1.055 0.952 ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 82.6 82.6 0.0
2013-Apr-15 Mon ### ### ### 1.025 14,033,225 0 ### ### ###
2013-Apr-12 Fri ### 1.125 1.085 ### ### ### 0.0
2013-Apr-11 Thu ### 1.185 ### ### 12,550,657 ### ### ### 0.0
2013-Apr-10 Wed ### ### 1.145 1.145 18,368,484 10,515,957 ### ### ###
2013-Apr-09 Tue ### ### 1.055 1.125 94.3 94.3 ###
2013-Apr-08 Mon ### ### ### ### 78.7 78.7 0.0
2013-Apr-05 Fri ### 1.045 1 ### ### ### 0.0
2013-Apr-04 Thu ### 1.075 ### ### 34.1 34.1 0.0
2013-Apr-03 Wed ### ### ### ### ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 8,800,943 0 ### ### 0.0
2013-Mar-28 Thu ### 1.145 ### ### 82.0 82.0 0.0
2013-Mar-27 Wed ### ### 1.082 ### ### ### 0.0
2013-Mar-26 Tue ### 1.125 ### ### 17,994,479 ### 12.2 12.2 0.0
2013-Mar-25 Mon 1.175 ### ### ### ### ### 0.0
2013-Mar-22 Fri ### 1.185 1.155 ### 5,327,725 ### 26.2 26.2 0.0
2013-Mar-21 Thu ### 1.22 ### 1.185 21.3 21.3 0.1
2013-Mar-20 Wed 1.185 ### 1.157 ### 17,197,180 ### 79.8 79.8 0.0
2013-Mar-19 Tue 1.255 1.275 ### ### 11,826,980 ### 22.9 22.9 0.0
2013-Mar-18 Mon 1.24 1.275 ### 1.24 12,356,071 ### ### ### 0.1
2013-Mar-15 Fri 1.22 1.27 ### 1.27 19,938,377 ### ### ### ###
2013-Mar-14 Thu ### ### 1.255 1.26 12,532,629 7,864,224 10.2 10.2 ###
2013-Mar-13 Wed ### ### 1.29 ### 9,824,072 6,336,526 ### ### 0.0
2013-Mar-12 Tue 1.345 1.345 1.29 ### 14.8 14.8 0.0
2013-Mar-11 Mon ### ### 1.325 ### 6,678,851 ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 10,180,178 0 ### ### 0.0
2013-Mar-07 Thu ### ### 1.345 1.345 18.4 18.4 ###
2013-Mar-06 Wed ### 1.41 ### ### 18,812,242 ### 21.5 21.5 0.0
2013-Mar-05 Tue 1.325 ### ### ### 25,074,852 0 88.9 88.9 0.0
2013-Mar-04 Mon 1.41 1.41 ### ### ### ### 0.0
2013-Mar-01 Fri 1.43 1.44 ### ### ### ### 0.0
2013-Feb-28 Thu ### 1.52 1.455 ### 14,059,081 20,912,882 11.4 11.4 0.0
2013-Feb-27 Wed 1.555 ### 1.47 1.48 14,517,079 10,670,053 ### ### 0.1
2013-Feb-26 Tue 1.54 1.56 1.47 1.545 12,089,548 ### ### ### ###
2013-Feb-25 Mon 1.58 ### 1.58 ### 6,243,023 4,931,988 79.4 79.4 0.0
2013-Feb-22 Fri 1.56 1.625 1.545 ### 7,914,757 12,544,889 ### ### 0.0
2013-Feb-21 Thu ### ### 1.545 1.575 14,515,041 ### 20.4 20.4 0.1
2013-Feb-20 Wed 1.74 1.75 1.655 ### 8.9 8.9 0.0
2013-Feb-19 Tue 1.79 1.8 1.72 ### 8,314,642 ### ### ### 0.0
2013-Feb-18 Mon 1.845 1.86 1.79 ### ### ### 0.0
2013-Feb-15 Fri 1.875 1.875 ### 1.83 11,532,773 10,811,974 ### ### ###
2013-Feb-14 Thu 1.76 1.875 1.76 1.875 95.5 95.5 ###
2013-Feb-13 Wed ### 1.745 ### 1.74 13,743,543 11,991,241 ### ### 0.1
2013-Feb-12 Tue 1.675 ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### 1.655 ### 5,900,821 4,882,929 ### ### 0.0
2013-Feb-08 Fri ### ### 1.625 ### 6,265,774 5,090,941 84.3 84.3 0.0
2013-Feb-07 Thu 1.675 1.685 ### 1.645 8,053,274 6,784,883 16.0 16.0 0.1
2013-Feb-06 Wed ### 1.675 1.59 ### 22,655,026 36,984,329 ### ### 0.0
2013-Feb-05 Tue 1.49 1.59 1.485 ### 93.6 93.6 0.0
2013-Feb-04 Mon 1.51 ### ### 1.52 10,874,184 0 81.9 81.9 0.1
2013-Feb-01 Fri 1.49 1.51 1.46 1.485 12,810,445 ### ### ### ###
2013-Jan-31 Thu 1.51 1.51 1.44 1.48 ### ### 0.1
2013-Jan-30 Wed ### 1.55 1.52 1.52 5,733,324 8,800,652 23.5 23.5 0.1
2013-Jan-29 Tue 1.58 1.585 ### 1.525 11.4 11.4 0.1
2013-Jan-25 Fri 1.57 ### ### 1.575 ### ### 0.1
2013-Jan-24 Thu 1.58 ### 1.53 1.57 8,982,876 ### ### ### 0.1
2013-Jan-23 Wed 1.58 ### 1.57 1.575 12,312,773 9,665,526 30.2 30.2 0.1
2013-Jan-22 Tue 1.54 ### 1.54 1.555 7,961,121 ### ### ### ###
2013-Jan-21 Mon 1.58 1.585 1.525 1.54 6,681,822 ### 13.5 13.5 ###
2013-Jan-18 Fri 1.56 ### 1.55 ### 8,194,084 ### ### ### 0.0
2013-Jan-17 Thu 1.58 ### 1.542 1.55 12,242,973 ### 18.3 18.3 ###
2013-Jan-16 Wed ### ### ### ### 71.2 71.2 0.0
2013-Jan-15 Tue ### ### ### ### ### ### 0.0
2013-Jan-14 Mon 1.675 1.685 ### ### 4,141,329 ### ### ### 0.0
2013-Jan-11 Fri 1.74 1.745 ### ### ### ### 0.0
2013-Jan-10 Thu 1.76 1.775 1.685 1.73 ### ### ###
2013-Jan-09 Wed ### 1.78 1.72 1.745 8,990,985 15,734,223 18.9 18.9 0.1
2013-Jan-08 Tue 1.84 1.85 1.74 1.75 6.3 6.3 0.1
2013-Jan-07 Mon ### 1.885 1.81 1.82 14.7 14.7 ###
2013-Jan-04 Fri 1.885 1.885 ### 1.81 7,244,459 ### ### ### ###
2013-Jan-03 Thu ### 1.945 1.86 1.87 6.9 6.9 ###
2013-Jan-02 Wed 1.84 ### 1.82 ### ### ### 0.0
2012-Dec-31 Mon 1.75 1.79 1.73 1.79 2,965,286 ### ### ### 0.1
2012-Dec-28 Fri 1.75 ### 1.745 ### 4,723,824 ### 76.4 76.4 0.0
2012-Dec-27 Thu ### ### ### 1.72 2,861,628 0 91.8 91.8 0.1
2012-Dec-24 Mon ### 1.677 1.645 ### 73.4 73.4 0.0
2012-Dec-21 Fri ### 1.74 ### ### 16.0 16.0 0.0
2012-Dec-20 Thu 1.73 1.73 ### ### ### ### 0.0
2012-Dec-19 Wed 1.745 1.755 ### ### 10,370,558 ### ### ### 0.0
2012-Dec-18 Tue ### 1.74 ### 1.71 15,661,675 13,625,657 81.0 81.0 0.1
2012-Dec-17 Mon 1.58 1.645 1.58 1.625 89.6 89.6 ###
2012-Dec-14 Fri 1.51 1.59 ### ### 88.3 88.3 0.0
2012-Dec-13 Thu ### 1.54 1.5 1.52 ### ### 0.1
2012-Dec-12 Wed 1.555 1.575 1.475 1.49 12,299,678 ### 7.4 7.4 ###
2012-Dec-11 Tue 1.42 1.525 ### 1.52 17,303,871 ### ### ### 0.1
2012-Dec-10 Mon ### 1.41 ### 1.385 92.3 92.3 0.1
2012-Dec-07 Fri 1.29 ### 1.285 ### 5,046,371 ### ### ### 0.0
2012-Dec-06 Thu ### ### 1.275 1.28 6,109,549 ### 14.9 14.9 ###
2012-Dec-05 Wed ### ### 1.275 ### ### ### 0.0
2012-Dec-04 Tue 1.325 ### 1.29 ### 7,191,876 ### ### ### 0.0
2012-Dec-03 Mon ### 1.385 ### ### 7,893,740 ### ### ### 0.0
2012-Nov-30 Fri 1.375 1.41 ### 1.385 5,879,828 4,145,278 72.1 72.1 0.1
2012-Nov-29 Thu 1.385 1.385 ### ### 17.4 17.4 0.0
2012-Nov-28 Wed ### ### 1.345 1.375 19.1 19.1 0.1
2012-Nov-27 Tue ### 1.442 1.4 1.41 70.4 70.4 ###
2012-Nov-26 Mon ### ### ### 1.425 5,863,752 0 83.9 83.9 ###
2012-Nov-23 Fri 1.42 1.425 1.385 1.385 12.2 12.2 0.1
2012-Nov-22 Thu 1.42 1.44 ### 1.425 ### ### ###
2012-Nov-21 Wed 1.48 1.49 1.41 ### 4,658,479 ### 8.4 8.4 0.0
2012-Nov-20 Tue ### ### 1.445 1.49 ### ### ###
2012-Nov-19 Mon 1.48 1.48 1.425 ### 11.7 11.7 0.0
2012-Nov-16 Fri 1.45 1.475 ### 1.45 3,717,087 2,741,351 ### ### ###
2012-Nov-15 Thu 1.5 1.5 1.445 1.46 16.9 16.9 0.1
2012-Nov-14 Wed ### 1.552 ### 1.52 ### ### 0.1
2012-Nov-13 Tue 1.55 ### ### ### 22.9 22.9 0.0
2012-Nov-12 Mon 1.555 1.57 1.52 1.55 29.7 29.7 ###
2012-Nov-09 Fri 1.53 1.555 1.53 1.54 2,507,920 ### 72.3 72.3 ###
2012-Nov-08 Thu 1.545 1.57 1.52 1.57 83.1 83.1 0.1
2012-Nov-07 Wed 1.58 1.585 1.54 1.57 ### ### 0.1
2012-Nov-06 Tue 1.585 1.59 1.555 ### ### ### 0.0
2012-Nov-05 Mon 1.51 1.59 1.51 1.58 ### ### 0.1
2012-Nov-02 Fri 1.52 ### ### 1.53 ### ### ###
2012-Nov-01 Thu 1.52 1.525 1.46 1.485 16.2 16.2 ###
2012-Oct-31 Wed 1.555 1.58 1.52 ### ### ### 0.0
2012-Oct-30 Tue ### ### 1.545 1.55 ### ### ###
2012-Oct-29 Mon ### ### 1.575 1.59 20.0 20.0 ###
2012-Oct-26 Fri ### ### 1.575 1.58 6,882,155 ### 13.4 13.4 0.1
2012-Oct-25 Thu ### ### ### ### 12.3 12.3 0.0
2012-Oct-24 Wed ### ### ### 1.675 10,528,359 0 92.1 92.1 ###
2012-Oct-23 Tue ### 1.725 1.655 1.655 ### ### 0.1
2012-Oct-22 Mon ### 1.72 ### 1.675 ### ### ###
2012-Oct-19 Fri ### 1.7 ### 1.685 ### ### ###
2012-Oct-18 Thu 1.54 1.58 ### 1.58 9,122,287 ### ### ### 0.1
2012-Oct-17 Wed 1.47 1.525 1.47 1.5 ### ### 0.1
2012-Oct-16 Tue 1.49 ### 1.43 1.455 ### ### ###
2012-Oct-15 Mon ### 1.54 ### 1.47 4,749,682 3,657,255 ### ### ###
2012-Oct-12 Fri ### ### 1.5 1.5 ### ### 0.1
2012-Oct-11 Thu 1.53 1.54 1.5 ### 19.2 19.2 0.0
2012-Oct-10 Wed 1.58 1.58 ### 1.57 25.6 25.6 0.1
2012-Oct-09 Tue 1.53 1.58 1.52 ### 12,553,058 ### 85.5 85.5 0.0
2012-Oct-08 Mon ### ### ### 1.51 8,957,622 0 94.5 94.5 0.1
2012-Oct-05 Fri ### 1.445 ### 1.43 6,537,550 4,723,379 85.0 85.0 0.1
2012-Oct-04 Thu ### ### ### 1.385 5,738,948 0 ### ### 0.1
2012-Oct-03 Wed ### ### ### ### 4,182,241 0 21.1 21.1 0.0
2012-Oct-02 Tue 1.41 1.44 1.41 ### 5,178,451 ### ### ### 0.0
2012-Oct-01 Mon ### 1.44 1.355 ### 4,443,927 6,210,387 ### ### 0.0
2012-Sep-28 Fri 1.45 1.48 1.41 1.41 6,718,245 ### ### ### ###
2012-Sep-27 Thu ### ### 1.385 1.455 ### ### ###
2012-Sep-26 Wed 1.4 ### 1.385 1.42 ### ### ###
2012-Sep-25 Tue 1.46 1.47 1.425 ### 19.9 19.9 0.0
2012-Sep-24 Mon 1.54 1.54 1.48 1.5 ### ### 0.1
2012-Sep-21 Fri 1.575 ### 1.54 1.57 11,431,241 8,802,055 26.8 26.8 0.1
2012-Sep-20 Thu ### ### ### 1.57 11,362,148 0 5.3 5.3 0.1
2012-Sep-19 Wed ### ### ### 1.685 ### ### ###
2012-Sep-18 Tue ### ### 1.58 ### 12,111,051 ### 9.7 9.7 0.0
2012-Sep-17 Mon ### 1.7 ### 1.685 11,903,374 ### 29.0 29.0 ###
2012-Sep-14 Fri 1.545 ### 1.54 ### 92.8 92.8 0.0
2012-Sep-13 Thu 1.51 1.527 1.45 1.475 15.0 15.0 0.1
2012-Sep-12 Wed 1.51 1.585 1.49 ### 17,710,022 27,229,158 ### ### 0.0
2012-Sep-11 Tue 1.55 ### ### ### 17,398,378 0 ### ### 0.0
2012-Sep-10 Mon ### ### ### 1.5 ### ### 0.1
2012-Sep-07 Fri ### 1.385 ### ### 21,056,472 ### 81.9 81.9 0.0
2012-Sep-06 Thu ### ### 1.225 1.27 12,729,272 7,796,679 ### ### ###
2012-Sep-05 Wed ### 1.26 1.145 1.2 20,164,478 24,247,784 ### ### 0.1
2012-Sep-04 Tue ### 1.355 1.255 1.26 9,487,279 ### ### ### ###
2012-Sep-03 Mon ### ### ### ### 6,665,455 0 ### ### 0.0
2012-Aug-31 Fri ### ### 1.345 ### 19.5 19.5 0.0
2012-Aug-30 Thu ### ### 1.355 ### 36.8 36.8 0.0
2012-Aug-29 Wed 1.47 1.48 ### 1.46 26.9 26.9 0.1
2012-Aug-28 Tue ### ### 1.485 ### 14,622,441 ### ### ### 0.0
2012-Aug-27 Mon ### 1.655 1.585 ### ### ### 0.0
2012-Aug-24 Fri ### 1.74 1.645 1.655 6.3 6.3 0.1
2012-Aug-23 Thu 1.785 ### 1.75 1.775 5,688,946 4,977,827 ### ### ###
2012-Aug-22 Wed ### 1.84 1.78 1.78 ### ### 0.1
2012-Aug-21 Tue 1.87 1.87 1.83 ### ### ### 0.0
2012-Aug-20 Mon ### 1.885 1.86 1.88 ### ### 0.1
2012-Aug-17 Fri 1.875 1.89 1.855 1.88 5,079,628 ### 61.5 61.5 0.1
2012-Aug-16 Thu 1.86 ### 1.825 1.85 24.4 24.4 0.1
2012-Aug-15 Wed 1.88 ### 1.82 1.83 12.7 12.7 ###
2012-Aug-14 Tue 1.875 1.88 1.83 1.87 ### ### ###
2012-Aug-13 Mon 1.87 ### 1.87 1.89 4,020,822 ### ### ### ###
2012-Aug-10 Fri 1.83 ### 1.83 1.85 80.8 80.8 0.1
2012-Aug-09 Thu 1.79 ### 1.77 1.85 8,375,859 ### ### ### 0.1
2012-Aug-08 Wed 1.78 ### 1.755 1.785 7,706,157 6,762,152 ### ### 0.1
2012-Aug-07 Tue 1.725 1.785 1.71 1.77 4,904,871 ### ### ### ###
2012-Aug-06 Mon ### 1.75 1.71 1.72 ### ### 0.1
2012-Aug-03 Fri 1.72 1.72 ### ### ### ### 0.0
2012-Aug-02 Thu 1.685 ### ### 1.75 ### ### 0.1
2012-Aug-01 Wed ### ### 1.675 1.685 25.8 25.8 ###
2012-Jul-30 Mon ### 1.72 ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### 1.685 ### ### 19.5 19.5 0.0
2012-Jul-26 Thu 1.7 ### ### ### 12,979,456 0 8.2 8.2 0.0
2012-Jul-25 Wed ### ### 1.675 1.685 24.7 24.7 ###
2012-Jul-24 Tue 1.76 1.78 ### 1.75 12,100,554 ### ### ### 0.1
2012-Jul-23 Mon 1.84 1.845 1.77 1.78 5,561,824 ### ### ### 0.1
2012-Jul-20 Fri ### ### 1.875 ### ### ### 0.0
2012-Jul-19 Thu ### ### 1.84 ### 7,692,079 ### 82.5 82.5 0.0
2012-Jul-18 Wed ### 1.945 1.855 1.86 9.7 9.7 0.1
2012-Jul-17 Tue 1.925 1.975 ### ### 6,892,426 6,806,270 ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 16.9 16.9 0.0
2012-Jul-13 Fri 1.885 1.945 ### ### 7,185,770 ### ### ### 0.0
2012-Jul-12 Thu ### ### 1.87 1.875 8,647,252 8,085,180 ### ### ###
2012-Jul-11 Wed 1.945 1.975 ### 1.955 6,099,872 6,023,623 ### ### ###
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### 2 ### ### ### 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 6,534,187 0 76.1 76.1 0.0
2012-Jul-03 Tue ### ### ### ### ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 7,581,870 0 23.1 23.1 0.0
2012-Jun-29 Fri ### 2.055 ### ### 84.8 84.8 0.0
2012-Jun-28 Thu 1.945 ### 1.925 ### ### ### 0.0
2012-Jun-27 Wed 1.945 ### ### ### ### ### 0.0
2012-Jun-26 Tue 1.945 1.975 ### ### 6,910,770 6,824,385 ### ### 0.0
2012-Jun-25 Mon ### 2 ### ### 30.9 30.9 0.0
2012-Jun-22 Fri ### ### 1.945 ### 13,329,946 12,963,372 21.2 21.2 0.0
2012-Jun-21 Thu ### ### ### ### 8,383,675 0 ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 7,024,122 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 4,753,322 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 4,493,840 0 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 6,031,548 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 6,784,970 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 10,025,621 0 15.2 15.2 0.0
2012-Jun-07 Thu ### ### ### ### 16.8 16.8 0.0
2012-Jun-06 Wed ### ### ### ### 6,517,725 0 18.6 18.6 0.0
2012-Jun-05 Tue ### ### ### ### 6,744,847 0 85.3 85.3 0.0
2012-Jun-04 Mon ### ### 1.975 ### 12,450,724 12,295,089 30.2 30.2 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 85.1 85.1 0.0
2012-May-30 Wed 2.24 2.25 2.125 ### 6.3 6.3 0.0
2012-May-29 Tue ### 2.23 ### 2.22 ### ### 0.2
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### 2 ### ### 0.1
2012-May-24 Thu ### ### ### ### 13,288,352 0 19.8 19.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 15,737,750 0 ### ### 0.0
2012-May-21 Mon ### ### ### ### 14,112,852 0 75.4 75.4 0.0
2012-May-18 Fri ### ### ### ### 16.3 16.3 0.0
2012-May-17 Thu 2.21 2.29 ### 2.28 86.5 86.5 0.2
2012-May-16 Wed 2.21 2.23 ### ### 21,752,374 ### 32.9 32.9 0.0
2012-May-15 Tue ### ### 2.22 2.28 ### ### 0.2
2012-May-14 Mon 2.47 2.52 2.375 ### 7,050,526 ### ### ### 0.0
2012-May-11 Fri 2.52 2.54 2.44 2.47 14.1 14.1 ###
2012-May-10 Thu 2.41 2.54 ### 2.51 12,735,976 16,174,689 ### ### ###
2012-May-09 Wed 2.49 2.53 ### 2.43 27.9 27.9 ###
2012-May-08 Tue 2.57 2.59 2.5 2.54 10,441,346 26,573,225 22.4 22.4 ###
2012-May-07 Mon 2.58 ### 2.49 2.51 15,662,748 19,500,121 ### ### ###
2012-May-04 Fri ### ### ### ### ### ### 0.0
2012-May-03 Thu 2.74 2.74 ### ### 11.3 11.3 0.0
2012-May-02 Wed 2.83 2.84 2.74 2.75 7,386,553 20,608,482 13.7 13.7 ###
2012-May-01 Tue 2.83 2.84 2.79 2.81 ### ### ###
2012-Apr-30 Mon ### ### 2.79 2.8 12,100,850 16,880,685 ### ### 0.2
2012-Apr-27 Fri 2.87 ### 2.86 2.88 6,817,147 9,748,520 76.4 76.4 0.2
2012-Apr-26 Thu ### ### 2.86 2.87 5,116,429 ### 20.4 20.4 ###
2012-Apr-24 Tue 2.89 ### 2.82 2.85 4,964,642 7,000,145 20.0 20.0 ###
2012-Apr-23 Mon ### ### 2.89 2.89 ### ### ###
2012-Apr-20 Fri ### ### ### ### 6,632,353 0 ### ### 0.0
2012-Apr-19 Thu ### 3 ### ### 82.6 82.6 0.0
2012-Apr-18 Wed 2.87 ### 2.85 ### 9,097,551 ### ### ### 0.0
2012-Apr-17 Tue 2.88 ### 2.8 2.81 17.4 17.4 ###
2012-Apr-16 Mon 2.87 ### 2.86 2.88 76.0 76.0 0.2
2012-Apr-13 Fri 2.86 ### 2.85 ### 82.9 82.9 0.0
2012-Apr-12 Thu 2.8 2.84 2.78 2.8 3,990,223 11,212,526 67.6 67.6 0.2
2012-Apr-11 Wed 2.81 2.84 2.79 2.79 4,244,282 11,947,653 29.8 29.8 ###
2012-Apr-10 Tue 2.85 ### 2.81 2.86 79.3 79.3 0.2
2012-Apr-05 Thu 2.85 2.87 2.81 2.85 7,160,048 ### 69.9 69.9 ###
2012-Apr-04 Wed ### ### 2.87 ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 5,742,051 0 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri 2.86 ### 2.85 2.88 11,455,082 ### 72.2 72.2 0.2
2012-Mar-29 Thu 2.87 2.88 2.84 2.84 6,017,579 17,210,275 ### ### 0.2
2012-Mar-28 Wed 2.86 ### 2.86 ### 5,346,472 7,645,454 ### ### 0.0
2012-Mar-27 Tue ### ### 2.85 2.86 5,254,287 7,487,358 ### ### 0.2
2012-Mar-26 Mon ### ### 2.88 ### 71.6 71.6 0.0
2012-Mar-23 Fri ### 2.925 2.86 2.88 ### ### 0.2
2012-Mar-22 Thu ### ### ### ### 9,001,621 0 26.5 26.5 0.0
2012-Mar-21 Wed ### ### ### ### 8,052,076 0 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 9.9 9.9 0.0
2012-Mar-19 Mon ### ### ### ### 86.5 86.5 0.0
2012-Mar-16 Fri ### ### ### ### 7.6 7.6 0.0
2012-Mar-15 Thu ### ### ### ### 10,949,271 0 ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 8,330,444 0 27.6 27.6 0.0
2012-Mar-13 Tue ### ### ### ### 77.3 77.3 0.0
2012-Mar-12 Mon ### ### ### ### 4,622,382 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 7,439,583 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 70.8 70.8 0.0
2012-Mar-07 Wed ### ### ### 3 10,964,925 0 ### ### 0.2
2012-Mar-06 Tue ### ### ### ### 9,300,882 0 25.3 25.3 0.0
2012-Mar-05 Mon 3.21 3.21 ### ### ### ### 0.0
2012-Mar-02 Fri 3.21 3.23 ### 3.2 5,770,124 9,318,750 28.9 28.9 0.2
2012-Mar-01 Thu ### ### ### ### 83.5 83.5 0.0
2012-Feb-29 Wed 3.2 3.27 ### ### 14,300,523 23,381,355 24.6 24.6 0.0
2012-Feb-28 Tue ### 3.22 ### ### 11,902,274 ### 79.7 79.7 0.0
2012-Feb-27 Mon 3.29 3.29 ### ### 10.3 10.3 0.0
2012-Feb-24 Fri 3.22 3.29 ### 3.26 75.7 75.7 0.2
2012-Feb-23 Thu ### 3.22 ### 3.2 7,385,288 ### ### ### 0.2
2012-Feb-22 Wed ### ### ### ### 6,366,583 0 22.7 22.7 0.0
2012-Feb-21 Tue ### ### ### ### 7,856,549 0 24.7 24.7 0.0
2012-Feb-20 Mon ### ### ### ### 5,316,940 0 ### ### 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu 3.21 3.21 ### ### 13,745,147 ### 9.4 9.4 0.0
2012-Feb-15 Wed ### ### 3.21 3.25 ### ### 0.2
2012-Feb-14 Tue ### 3.43 ### ### 7,456,140 12,787,280 ### ### 0.0
2012-Feb-13 Mon 3.28 ### 3.26 ### 5,607,878 9,140,841 85.3 85.3 0.0
2012-Feb-10 Fri ### ### 3.25 3.27 26.6 26.6 ###
2012-Feb-09 Thu 3.28 ### 3.25 ### ### ### 0.0
2012-Feb-08 Wed 3.23 ### 3.21 ### 6,092,152 ### ### ### 0.0
2012-Feb-07 Tue ### ### 3.24 3.25 3,396,949 5,503,057 19.2 19.2 0.2
2012-Feb-06 Mon 3.29 ### 3.28 ### 6,534,742 10,716,976 76.1 76.1 0.0
2012-Feb-03 Fri 3.22 3.25 3.2 3.24 75.3 75.3 ###
2012-Feb-02 Thu ### ### ### ### 5,564,357 0 ### ### 0.0
2012-Feb-01 Wed ### ### ### ### 19.8 19.8 0.0
2012-Jan-31 Tue ### ### 3.075 ### ### ### 0.0
2012-Jan-30 Mon ### ### ### ### 5,477,250 0 31.4 31.4 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed 3.23 3.23 ### ### ### ### 0.0
2012-Jan-24 Tue 3.24 ### 3.23 3.26 ### ### 0.2
2012-Jan-23 Mon 3.22 3.25 ### ### 24.7 24.7 0.0
2012-Jan-20 Fri 3.25 3.26 3.21 3.23 3,613,652 ### 23.7 23.7 ###
2012-Jan-19 Thu ### ### 3.21 3.21 12.7 12.7 ###
2012-Jan-18 Wed ### 3.27 ### 3.26 ### ### 0.2
2012-Jan-17 Tue ### ### ### ### 84.7 84.7 0.0
2012-Jan-16 Mon 3 ### ### ### 2,487,182 0 80.5 80.5 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 6,109,079 0 83.6 83.6 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue 2.84 ### 2.84 ### 4,635,555 6,582,488 ### ### 0.0
2012-Jan-09 Mon 2.86 2.86 2.76 2.8 3,297,574 9,266,182 18.8 18.8 0.2
2012-Jan-06 Fri 2.83 2.87 2.81 2.83 ### ### 0.2
2012-Jan-05 Thu 2.87 2.89 2.82 2.83 2,026,858 5,786,679 18.1 18.1 0.2
2012-Jan-04 Wed 2.89 ### 2.87 ### 5,563,670 ### ### ### 0.0
2012-Jan-03 Tue 2.75 2.85 2.73 2.83 ### ### 0.2
2011-Dec-30 Fri 2.74 2.75 ### 2.7 ### ### 0.2
2011-Dec-29 Thu 2.76 2.77 ### 2.71 2,201,483 3,049,053 ### ### ###
2011-Dec-28 Wed 2.81 2.83 2.77 2.77 1,026,028 2,872,878 25.0 25.0 0.2
2011-Dec-23 Fri 2.86 2.86 2.8 2.83 1,146,725 ### 17.8 17.8 0.2
2011-Dec-22 Thu 2.86 2.87 2.77 2.8 17.5 17.5 0.2
2011-Dec-21 Wed 2.88 ### 2.82 ### 5,859,381 8,261,727 72.2 72.2 0.0
2011-Dec-20 Tue ### 2.75 ### 2.73 5,173,881 7,114,086 ### ### ###
2011-Dec-19 Mon 2.78 2.8 ### ### 6,452,787 ### ### ### 0.0
2011-Dec-16 Fri 2.87 2.88 2.83 2.86 ### ### 0.2
2011-Dec-15 Thu 2.85 2.87 2.79 2.82 28.0 28.0 ###
2011-Dec-14 Wed ### ### 2.87 ### 3,834,127 5,501,972 75.6 75.6 0.0
2011-Dec-13 Tue 2.89 ### 2.86 ### 84.7 84.7 0.0
2011-Dec-12 Mon ### ### ### ### 5,576,385 0 ### ### 0.0
2011-Dec-09 Fri 3 ### ### ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### 2,497,853 0 29.9 29.9 0.0
2011-Dec-07 Wed ### ### ### ### 5,591,622 0 72.6 72.6 0.0
2011-Dec-06 Tue ### ### ### ### 4,536,921 0 22.2 22.2 0.0
2011-Dec-05 Mon ### ### ### ### 76.1 76.1 0.0
2011-Dec-02 Fri ### ### ### ### 88.2 88.2 0.0
2011-Dec-01 Thu ### ### ### 3 ### ### 0.2
2011-Nov-30 Wed 2.86 2.88 2.83 2.87 ### ### ###
2011-Nov-29 Tue ### ### 2.85 2.88 5,194,485 7,402,141 ### ### 0.2
2011-Nov-28 Mon 2.88 ### 2.88 ### 86.8 86.8 0.0
2011-Nov-25 Fri 2.83 2.86 2.825 2.86 4,278,626 ### 82.6 82.6 0.2
2011-Nov-24 Thu 2.83 2.87 2.77 2.81 7,379,453 20,810,057 ### ### ###
2011-Nov-23 Wed 3 3 2.84 2.87 11.0 11.0 ###
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### 3 ### 5,020,651 7,530,976 26.0 26.0 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 83.1 83.1 0.0
2011-Nov-16 Wed 3.2 3.23 ### ### ### ### 0.0
2011-Nov-15 Tue 3.2 3.23 ### ### ### ### 0.0
2011-Nov-14 Mon ### ### 3.27 3.27 6,041,679 9,878,145 ### ### ###
2011-Nov-11 Fri 3.21 3.23 ### 3.23 4,783,127 7,724,750 ### ### ###
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed 3.2 3.26 ### 3.24 ### ### ###
2011-Nov-08 Tue ### ### ### ### 70.0 70.0 0.0
2011-Nov-07 Mon ### 3.2 ### ### 5,382,226 ### ### ### 0.0
2011-Nov-04 Fri ### 3.21 ### 3.21 5,556,926 ### 82.8 82.8 ###
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 84.2 84.2 0.0
2011-Nov-01 Tue ### ### ### ### 4,034,926 0 83.9 83.9 0.0
2011-Oct-31 Mon ### 3.21 ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu ### 3.23 ### 3.23 ### ### ###
2011-Oct-26 Wed ### ### ### ### 15,146,781 0 81.9 81.9 0.0
2011-Oct-25 Tue 3.27 3.28 ### ### ### ### 0.0
2011-Oct-24 Mon ### 3.22 ### ### 7,854,575 ### 76.6 76.6 0.0
2011-Oct-21 Fri 3 ### 2.985 ### 6,947,551 ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 14,335,882 0 28.4 28.4 0.0
2011-Oct-19 Wed 3.26 3.27 ### ### 2.7 2.7 0.0
2011-Oct-18 Tue ### ### ### 3.2 ### ### 0.2
2011-Oct-17 Mon 3.4 3.48 3.4 3.47 ### ### 0.2
2011-Oct-14 Fri ### 3.42 ### ### 6,109,972 10,448,052 21.3 21.3 0.0
2011-Oct-13 Thu ### 3.42 ### 3.4 ### ### 0.2
2011-Oct-12 Wed 3.28 ### 3.21 3.28 6,127,959 9,835,374 ### ### 0.2
2011-Oct-11 Tue ### 3.4 3.27 ### ### ### 0.0
2011-Oct-10 Mon ### ### ### 3.24 8,504,956 0 ### ### ###
2011-Oct-07 Fri ### 3.22 ### 3.21 ### ### ###
2011-Oct-06 Thu ### ### ### 3 11,569,350 0 ### ### 0.2
2011-Oct-05 Wed 2.74 2.8 2.655 2.8 84.5 84.5 0.2
2011-Oct-04 Tue ### 2.78 2.58 ### 13,177,581 ### 76.7 76.7 0.0
2011-Oct-03 Mon 2.76 2.83 ### ### ### ### 0.0
2011-Sep-30 Fri ### ### 2.83 2.85 7.7 7.7 ###
2011-Sep-29 Thu ### ### 2.83 2.89 16,411,426 ### 17.5 17.5 ###
2011-Sep-28 Wed ### ### ### ### 14,466,954 0 29.3 29.3 0.0
2011-Sep-27 Tue ### 3.085 2.885 ### 82.8 82.8 0.0
2011-Sep-26 Mon ### ### 2.78 2.8 12,442,046 17,294,443 11.3 11.3 0.2
2011-Sep-23 Fri ### 3.2 3 ### 19,436,972 ### 12.2 12.2 0.0
2011-Sep-22 Thu ### ### 3.24 ### 33.7 33.7 0.0
2011-Sep-21 Wed ### 3.625 3.43 3.49 15,939,747 56,227,457 13.7 13.7 ###
2011-Sep-20 Tue 3.59 ### 3.56 ### ### ### 0.0
2011-Sep-19 Mon 3.7 3.72 ### ### 3,897,921 ### 29.1 29.1 0.0
2011-Sep-16 Fri 3.74 3.8 3.71 3.78 73.7 73.7 0.3
2011-Sep-15 Thu ### ### 3.56 ### 86.1 86.1 0.0
2011-Sep-14 Wed 3.48 ### 3.42 3.46 13,513,858 ### ### ### 0.2
2011-Sep-13 Tue 3.51 ### 3.4 3.41 10,391,376 ### ### ### ###
2011-Sep-12 Mon 3.59 ### ### 3.43 14.6 14.6 0.2
2011-Sep-09 Fri ### 3.74 ### ### 63.1 63.1 0.0
2011-Sep-08 Thu 3.83 3.83 ### 3.7 ### ### 0.3
2011-Sep-07 Wed ### 3.75 ### 3.74 81.6 81.6 0.3
2011-Sep-06 Tue 3.55 ### 3.52 3.54 8,172,270 ### 38.1 38.1 0.3
2011-Sep-05 Mon 3.71 3.74 ### ### 6,037,786 11,290,659 ### ### 0.0
2011-Sep-02 Fri 3.89 ### 3.79 3.81 5,466,382 ### ### ### 0.3
2011-Sep-01 Thu ### ### 3.89 ### 73.7 73.7 0.0
2011-Aug-31 Wed 3.87 3.89 3.79 3.89 5,200,082 ### 67.3 67.3 0.3
2011-Aug-30 Tue ### ### 3.83 3.87 ### ### ###
2011-Aug-29 Mon 3.79 3.87 3.77 3.85 6,713,522 25,645,654 ### ### 0.3
2011-Aug-26 Fri 3.72 3.8 3.7 3.75 ### ### 0.3
2011-Aug-25 Thu 3.7 3.77 ### 3.72 5,999,229 11,308,546 ### ### 0.3
2011-Aug-24 Wed 3.75 3.79 ### ### ### ### 0.0
2011-Aug-23 Tue 3.59 ### 3.55 ### 8,483,572 15,058,340 ### ### 0.0
2011-Aug-22 Mon 3.53 ### 3.46 3.55 77.5 77.5 ###
2011-Aug-19 Fri ### ### 3.51 3.54 8,909,625 ### ### ### 0.3
2011-Aug-18 Thu 3.89 3.89 3.75 3.75 ### ### 0.3
2011-Aug-17 Wed 3.78 3.88 3.72 3.86 6,689,449 ### ### ### 0.3
2011-Aug-16 Tue ### ### 3.76 3.76 4,741,826 ### ### ### 0.3
2011-Aug-15 Mon 3.78 3.87 3.76 3.87 6,430,240 ### 79.6 79.6 ###
2011-Aug-12 Fri 3.78 3.79 3.7 3.73 11,384,328 ### ### ### ###
2011-Aug-11 Thu 3.5 3.7 3.5 ### 86.9 86.9 0.0
2011-Aug-10 Wed 3.81 ### ### ### 13,053,249 0 ### ### 0.0
2011-Aug-09 Tue 3.28 3.72 ### ### 92.1 92.1 0.0
2011-Aug-08 Mon 3.56 3.75 3.47 3.58 18,484,642 66,729,557 ### ### 0.3
2011-Aug-05 Fri 3.8 3.8 ### 3.75 43.9 43.9 0.3
2011-Aug-04 Thu ### ### ### ### 8,034,887 0 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 7,377,756 0 ### ### 0.0
2011-Aug-02 Tue 4.2 4.21 ### ### ### ### 0.0
2011-Aug-01 Mon ### 4.26 ### 4.26 ### ### 0.3
2011-Jul-29 Fri ### ### 4 ### 10,237,280 ### 39.8 39.8 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 12,541,945 0 ### ### 0.0
2011-Jul-26 Tue 4.25 ### ### 4.2 5,415,645 0 19.3 19.3 ###
2011-Jul-25 Mon ### ### 4.21 4.26 8,874,381 18,680,572 ### ### 0.3
2011-Jul-22 Fri ### 4.25 ### 4.22 74.5 74.5 ###
2011-Jul-21 Thu ### ### ### ### 7,161,486 0 31.2 31.2 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue 3.88 ### 3.88 ### ### ### 0.0
2011-Jul-18 Mon ### ### 3.89 ### ### ### 0.0
2011-Jul-15 Fri ### ### 3.88 ### 7,651,729 14,844,354 76.3 76.3 0.0
2011-Jul-14 Thu ### ### 3.86 ### 5,153,445 9,946,148 80.7 80.7 0.0
2011-Jul-13 Wed 3.74 ### 3.73 ### 5,692,941 ### 92.8 92.8 0.0
2011-Jul-12 Tue 3.7 3.78 ### 3.75 5,010,754 9,470,325 ### ### 0.3
2011-Jul-11 Mon 3.84 3.85 3.78 3.79 4,432,584 ### ### ### ###
2011-Jul-08 Fri 3.88 ### 3.88 ### 8,287,158 16,077,086 ### ### 0.0
2011-Jul-07 Thu 3.79 3.87 3.77 3.85 ### ### 0.3
2011-Jul-06 Wed 3.76 3.83 3.74 3.83 4,170,221 15,784,286 80.2 80.2 ###
2011-Jul-05 Tue 3.82 3.84 3.73 3.79 3,750,555 14,195,850 ### ### ###
2011-Jul-04 Mon 3.82 3.88 3.81 3.84 ### ### 0.3
2011-Jul-01 Fri 3.79 3.84 3.7 3.77 ### ### ###
2011-Jun-30 Thu ### 3.73 ### 3.73 6,490,378 12,104,554 ### ### ###
2011-Jun-29 Wed 3.45 ### 3.44 3.57 11,925,346 ### 88.3 88.3 0.3
2011-Jun-28 Tue ### 3.4 3.29 ### 6,865,786 22,966,054 83.3 83.3 0.0
2011-Jun-27 Mon ### ### 3.25 3.29 ### ### ###
2011-Jun-24 Fri 3.42 3.45 ### 3.43 ### ### 0.2
2011-Jun-23 Thu 3.4 3.47 3.4 3.45 2,256,870 7,752,348 83.2 83.2 ###
2011-Jun-22 Wed 3.5 3.52 3.43 3.43 16.1 16.1 0.2
2011-Jun-21 Tue 3.47 3.49 ### 3.43 24.8 24.8 0.2
2011-Jun-20 Mon 3.58 3.58 ### 3.4 5,275,246 ### ### ### 0.2
2011-Jun-17 Fri 3.52 3.55 3.47 3.53 74.1 74.1 0.3
2011-Jun-16 Thu 3.42 3.56 3.4 3.45 10,285,623 ### ### ### ###
2011-Jun-15 Wed 3.7 3.7 3.59 ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### 80.9 80.9 0.0
2011-Jun-10 Fri ### 3.7 ### ### 33.3 33.3 0.0
2011-Jun-09 Thu 3.56 ### 3.55 3.59 5,735,346 ### 72.7 72.7 ###
2011-Jun-08 Wed 3.51 3.59 3.51 3.56 5,587,854 19,836,881 85.0 85.0 0.3
2011-Jun-07 Tue 3.5 3.54 3.45 3.51 5,128,126 ### 77.2 77.2 ###
2011-Jun-06 Mon 3.53 3.56 3.49 3.53 ### ### 0.3
2011-Jun-03 Fri ### ### 3.56 3.58 ### ### 0.3
2011-Jun-02 Thu 3.55 ### 3.54 ### 6,452,152 ### ### ### 0.0
2011-Jun-01 Wed 3.72 3.75 ### 3.72 4,995,177 9,365,956 74.7 74.7 0.3
2011-May-31 Tue ### 3.73 ### 3.7 ### ### 0.3
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri 3.58 ### 3.53 ### 4,140,987 7,308,842 ### ### 0.0
2011-May-26 Thu 3.55 3.58 3.52 3.56 ### ### 0.3
2011-May-25 Wed 3.52 3.53 3.45 3.46 4,452,140 ### 30.2 30.2 0.2
2011-May-24 Tue 3.48 3.56 3.43 3.54 ### ### 0.3
2011-May-23 Mon ### ### 3.55 3.58 29.0 29.0 0.3
2011-May-20 Fri 3.73 3.75 ### 3.72 4,093,372 7,675,072 31.0 31.0 0.3
2011-May-19 Thu 3.75 3.78 3.73 3.76 67.6 67.6 0.3
2011-May-18 Wed 3.57 ### 3.52 ### 7,275,345 ### 85.3 85.3 0.0
2011-May-17 Tue 3.58 ### 3.54 3.55 5,555,876 ### ### ### ###
2011-May-16 Mon 3.59 3.59 3.51 3.56 5,721,845 20,312,549 36.7 36.7 0.3
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu 3.52 3.59 3.49 3.57 7,205,846 ### ### ### 0.3
2011-May-11 Wed 3.5 ### 3.5 ### ### ### 0.0
2011-May-10 Tue 3.51 3.55 3.42 3.42 ### ### 0.2
2011-May-09 Mon 3.52 3.52 3.45 3.48 ### ### 0.2
2011-May-06 Fri ### 3.4 ### ### 18.9 18.9 0.0
2011-May-05 Thu ### 3.53 ### 3.49 6,571,584 11,598,845 90.5 90.5 ###
2011-May-04 Wed ### 3.41 ### ### 3,845,746 ### 79.6 79.6 0.0
2011-May-03 Tue ### ### 3.29 ### 37.7 37.7 0.0
2011-May-02 Mon 3.5 3.53 ### 3.42 27.1 27.1 0.2
2011-Apr-29 Fri ### ### 3.48 3.5 21.2 21.2 0.3
2011-Apr-28 Thu 3.74 3.77 ### ### 3,946,423 ### ### ### 0.0
2011-Apr-27 Wed ### 3.72 ### 3.7 5,599,059 10,414,249 82.9 82.9 0.3
2011-Apr-21 Thu ### 3.7 ### ### 67.0 67.0 0.0
2011-Apr-20 Wed 3.53 3.56 3.51 3.53 6,209,150 21,949,345 ### ### 0.3
2011-Apr-19 Tue 3.55 3.59 3.45 3.45 18.7 18.7 ###
2011-Apr-18 Mon ### 3.74 ### ### 3,621,673 6,772,528 79.5 79.5 0.0
2011-Apr-15 Fri 3.7 3.74 ### ### ### ### 0.0
2011-Apr-14 Thu 3.74 3.75 ### 3.72 2,884,729 ### ### ### 0.3
2011-Apr-13 Wed ### 3.78 3.59 3.74 5,574,981 ### 86.0 86.0 0.3
2011-Apr-12 Tue 3.88 3.88 ### ### ### ### 0.0
2011-Apr-11 Mon 3.86 ### 3.85 ### 7,127,471 13,720,381 ### ### 0.0
2011-Apr-08 Fri 3.76 3.85 3.73 3.84 ### ### 0.3
2011-Apr-07 Thu 3.83 3.88 3.77 3.78 ### ### 0.3
2011-Apr-06 Wed 3.88 3.88 3.75 3.83 21.5 21.5 ###
2011-Apr-05 Tue 3.89 ### 3.86 3.88 7,442,771 14,364,548 32.7 32.7 0.3
2011-Apr-04 Mon 3.76 3.85 3.76 3.83 ### ### ###
2011-Apr-01 Fri 3.73 3.73 ### 3.7 3,218,578 6,002,647 24.3 24.3 0.3
2011-Mar-31 Thu 3.7 3.75 ### 3.73 5,656,626 10,606,173 74.1 74.1 ###
2011-Mar-30 Wed 3.56 ### 3.54 ### 6,240,787 ### ### ### 0.0
2011-Mar-29 Tue 3.43 3.55 3.42 3.54 ### ### 0.3
2011-Mar-28 Mon 3.51 3.55 3.46 3.47 2,742,545 9,612,620 28.8 28.8 0.2
2011-Mar-25 Fri 3.55 ### 3.5 3.52 10,412,173 ### ### ### ###
2011-Mar-24 Thu 3.24 3.48 3.24 3.47 10,937,678 ### 95.2 95.2 0.2
2011-Mar-23 Wed 3.25 3.29 3.2 3.2 3,558,728 11,548,072 22.9 22.9 0.2
2011-Mar-22 Tue ### ### 3.21 3.22 9,093,052 14,594,348 ### ### 0.2
2011-Mar-21 Mon ### ### 3.24 3.26 18.7 18.7 0.2
2011-Mar-18 Fri 3.29 ### 3.26 ### 12,015,956 ### ### ### 0.0
2011-Mar-17 Thu 3.2 3.25 ### 3.24 9,759,859 15,859,770 69.0 69.0 ###
2011-Mar-16 Wed ### ### ### 3.22 12,841,551 0 55.3 55.3 0.2
2011-Mar-15 Tue ### 3.44 ### ### 13,834,782 23,795,825 33.8 33.8 0.0
2011-Mar-14 Mon ### 3.41 3.24 3.41 5,750,885 ### 90.6 90.6 ###
2011-Mar-11 Fri 3.22 3.42 ### ### 93.1 93.1 0.0
2011-Mar-10 Thu 3.52 3.55 3.27 ### 15.9 15.9 0.0
2011-Mar-09 Wed ### ### 3.53 3.55 6,368,928 11,241,157 ### ### ###
2011-Mar-08 Tue ### ### 3.58 ### 12,220,045 21,873,880 ### ### 0.0
2011-Mar-07 Mon 3.82 3.84 3.73 3.75 5,601,478 ### ### ### 0.3
2011-Mar-04 Fri 3.88 ### 3.84 3.87 4,552,478 8,740,757 ### ### ###
2011-Mar-03 Thu 3.89 3.89 3.8 3.81 17.1 17.1 0.3
2011-Mar-02 Wed 3.83 3.85 3.81 3.83 69.2 69.2 ###
2011-Mar-01 Tue ### ### 3.86 3.86 6,149,041 11,867,649 ### ### 0.3
2011-Feb-28 Mon ### 4 3.85 3.85 3,408,781 ### 14.4 14.4 0.3
2011-Feb-25 Fri 3.81 ### 3.8 ### ### ### 0.0
2011-Feb-24 Thu 3.73 3.89 ### 3.84 87.8 87.8 0.3
2011-Feb-23 Wed 3.76 3.8 ### 3.73 ### ### ###
2011-Feb-22 Tue ### ### 3.72 3.85 16,076,156 29,901,650 ### ### 0.3
2011-Feb-21 Mon ### 4 ### ### 9,870,226 19,740,452 43.2 43.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 5,499,455 0 10.8 10.8 0.0
2011-Feb-16 Wed ### ### ### ### 12,906,479 0 ### ### 0.0
2011-Feb-15 Tue 3.85 ### 3.84 3.87 4,299,421 8,254,888 73.0 73.0 ###
2011-Feb-14 Mon 3.81 3.85 3.75 3.84 9,137,971 34,724,289 73.6 73.6 0.3
2011-Feb-11 Fri 3.75 3.8 ### 3.76 ### ### 0.3
2011-Feb-10 Thu 3.7 3.73 ### 3.71 71.9 71.9 ###
2011-Feb-09 Wed 3.79 3.84 3.72 3.75 29.1 29.1 0.3
2011-Feb-08 Tue 3.8 3.86 ### 3.79 34.8 34.8 ###
2011-Feb-07 Mon ### ### 3.83 3.85 9,864,079 ### ### ### 0.3
2011-Feb-04 Fri 3.7 ### 3.7 3.89 14,552,043 26,921,279 92.4 92.4 0.3
2011-Feb-03 Thu 3.53 ### 3.51 ### 12,914,358 ### ### ### 0.0
2011-Feb-02 Wed 3.42 3.48 3.4 3.46 ### ### 0.2
2011-Feb-01 Tue 3.22 ### 3.21 ### ### ### 0.0
2011-Jan-31 Mon ### 3.21 ### ### 74.0 74.0 0.0
2011-Jan-28 Fri 3.26 3.27 ### 3.22 ### ### 0.2
2011-Jan-27 Thu 3.2 3.26 ### 3.23 ### ### ###
2011-Jan-25 Tue ### 3.2 ### ### ### ### 0.0
2011-Jan-24 Mon 3.22 3.23 ### ### 25.0 25.0 0.0
2011-Jan-21 Fri 3.21 3.22 ### ### 8,125,258 ### 33.0 33.0 0.0
2011-Jan-20 Thu 3.4 3.4 3.26 3.26 9,794,322 ### 10.0 10.0 0.2
2011-Jan-19 Wed ### 3.42 ### 3.41 5,224,123 8,933,250 67.2 67.2 ###
2011-Jan-18 Tue 3.22 ### 3.22 ### 86.9 86.9 0.0
2011-Jan-17 Mon 3.26 3.28 3.21 3.21 28.0 28.0 ###
2011-Jan-14 Fri ### ### 3.27 3.29 ### ### ###
2011-Jan-13 Thu 3.22 ### 3.2 ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 6,177,458 0 89.2 89.2 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 76.9 76.9 0.0
2011-Jan-07 Fri ### ### ### ### 4,226,924 0 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 76.1 76.1 0.0
2011-Jan-05 Wed ### ### ### ### 2,654,074 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 76.2 76.2 0.0
2010-Dec-31 Fri ### ### ### ### 925,040 0 20.6 20.6 0.0
2010-Dec-30 Thu ### 3 ### ### 2,225,723 3,338,584 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 27.3 27.3 0.0
2010-Dec-24 Fri ### ### ### ### 3,586,287 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 6,513,679 0 65.0 65.0 0.0
2010-Dec-22 Wed ### 3 ### ### 5,749,474 ### ### ### 0.0
2010-Dec-21 Tue 2.88 ### 2.8 ### 9,296,283 ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 22.4 22.4 0.0
2010-Dec-16 Thu ### ### ### ### 68.9 68.9 0.0
2010-Dec-15 Wed ### ### ### ### 32.0 32.0 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 3 ### 3 ### 2,982,441 ### ### ### 0.0
2010-Dec-10 Fri ### ### ### 3 ### ### 0.2
2010-Dec-09 Thu ### ### ### ### 3,960,152 0 23.3 23.3 0.0
2010-Dec-08 Wed ### ### ### ### 3,218,057 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 19.9 19.9 0.0
2010-Dec-06 Mon ### 3.23 ### ### 3,370,586 ### 70.3 70.3 0.0
2010-Dec-03 Fri ### ### ### ### 5,246,354 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 11,349,380 0 92.1 92.1 0.0
2010-Dec-01 Wed 2.87 ### 2.85 ### ### ### 0.0
2010-Nov-30 Tue 2.89 ### 2.86 ### 3,315,728 ### 78.9 78.9 0.0
2010-Nov-29 Mon ### ### 2.87 2.88 18.9 18.9 0.2
2010-Nov-26 Fri ### ### ### ### 30.1 30.1 0.0
2010-Nov-25 Thu 2.88 ### 2.88 ### ### ### 0.0
2010-Nov-24 Wed 2.79 2.88 2.73 2.86 4,479,770 12,565,754 82.6 82.6 0.2
2010-Nov-23 Tue 2.83 2.85 2.8 2.82 44.1 44.1 ###
2010-Nov-22 Mon 2.82 2.89 2.82 2.86 82.5 82.5 0.2
2010-Nov-19 Fri ### ### 2.77 2.79 ### ### ###
2010-Nov-18 Thu ### ### 2.84 2.87 14.4 14.4 ###
2010-Nov-17 Wed 2.72 2.78 ### 2.75 5,967,557 ### ### ### ###
2010-Nov-16 Tue ### ### 2.8 2.84 20.3 20.3 0.2
2010-Nov-15 Mon ### ### 2.89 ### 34.8 34.8 0.0
2010-Nov-12 Fri ### ### ### ### 3,357,140 0 ### ### 0.0
2010-Nov-11 Thu 2.89 ### 2.88 ### 74.1 74.1 0.0
2010-Nov-10 Wed ### 3 2.86 ### 5,208,920 ### 20.1 20.1 0.0
2010-Nov-09 Tue ### ### ### 3 77.7 77.7 0.2
2010-Nov-08 Mon ### ### 2.89 ### 6,562,070 ### ### ### 0.0
2010-Nov-05 Fri 2.83 2.89 2.82 2.89 9,500,824 27,124,852 ### ### ###
2010-Nov-04 Thu 2.57 2.81 2.56 2.74 7,425,020 19,936,178 ### ### 0.2
2010-Nov-03 Wed 2.57 2.57 2.53 2.56 2,513,942 6,410,552 ### ### 0.2
2010-Nov-02 Tue 2.54 2.56 2.5 2.55 ### ### 0.2
2010-Nov-01 Mon 2.54 2.56 2.53 2.54 65.3 65.3 ###
2010-Oct-29 Fri 2.52 2.53 2.48 2.51 2,625,181 6,576,078 ### ### ###
2010-Oct-28 Thu 2.47 2.52 2.43 2.5 3,364,448 ### ### ### 0.2
2010-Oct-27 Wed 2.53 2.54 2.45 2.47 2,278,781 5,685,558 ### ### ###
2010-Oct-26 Tue 2.59 2.59 2.52 2.54 21.3 21.3 ###
2010-Oct-25 Mon 2.55 2.59 2.52 2.59 ### ### 0.2
2010-Oct-22 Fri 2.58 2.58 2.51 2.54 ### ### ###
2010-Oct-21 Thu 2.59 ### 2.57 2.58 4,617,758 ### ### ### 0.2
2010-Oct-20 Wed 2.49 2.56 2.44 2.54 81.7 81.7 ###
2010-Oct-19 Tue 2.58 ### 2.52 2.55 27.5 27.5 0.2
2010-Oct-18 Mon ### ### 2.56 ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 2,610,549 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 5,380,289 0 ### ### 0.0
2010-Oct-13 Wed ### ### 2.56 ### 6,235,955 7,982,022 ### ### 0.0
2010-Oct-12 Tue ### ### 2.55 2.58 7,279,821 9,281,771 ### ### 0.2
2010-Oct-11 Mon 2.58 ### 2.57 ### 77.8 77.8 0.0
2010-Oct-08 Fri 2.5 2.57 2.49 2.55 78.9 78.9 0.2
2010-Oct-07 Thu 2.55 2.56 2.48 2.51 17.7 17.7 ###
2010-Oct-06 Wed 2.48 2.57 2.47 2.54 8,911,858 22,457,882 ### ### ###
2010-Oct-05 Tue 2.43 2.45 2.4 2.45 ### ### 0.2
2010-Oct-04 Mon ### 2.46 ### 2.45 94.0 94.0 0.2
2010-Oct-01 Fri ### ### ### ### 3,174,958 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 3,767,229 0 31.0 31.0 0.0
2010-Sep-28 Tue 2.29 ### 2.28 ### 73.2 73.2 0.0
2010-Sep-27 Mon 2.26 ### 2.23 ### 83.5 83.5 0.0
2010-Sep-24 Fri ### 2.24 ### 2.21 5,551,156 ### ### ### 0.2
2010-Sep-23 Thu ### 2.22 ### 2.2 3,361,771 ### ### ### 0.2
2010-Sep-22 Wed 2.21 2.22 ### ### ### ### 0.0
2010-Sep-21 Tue 2.26 2.27 ### ### 15.7 15.7 0.0
2010-Sep-20 Mon 2.29 ### 2.2 2.21 ### ### 0.2
2010-Sep-17 Fri ### 2.27 ### 2.27 86.1 86.1 0.2
2010-Sep-16 Thu 2.29 2.29 2.21 2.22 ### ### 0.2
2010-Sep-15 Wed ### ### 2.27 ### 26.4 26.4 0.0
2010-Sep-14 Tue ### ### ### ### 5,477,384 0 ### ### 0.0
2010-Sep-13 Mon 2.2 2.26 ### 2.26 85.7 85.7 ###
2010-Sep-10 Fri ### 2.2 ### ### ### ### 0.0
2010-Sep-09 Thu ### 2.2 ### ### 72.5 72.5 0.0
2010-Sep-08 Wed ### ### ### ### 2,005,246 0 31.0 31.0 0.0
2010-Sep-07 Tue 2.2 2.22 ### ### 3,248,189 3,605,489 19.9 19.9 0.0
2010-Sep-06 Mon 2.21 2.23 ### 2.2 2,233,547 ### 26.0 26.0 0.2
2010-Sep-03 Fri 2.2 2.22 ### 2.2 2,522,553 ### 65.9 65.9 0.2
2010-Sep-02 Thu 2.22 2.24 ### 2.2 ### ### 0.2
2010-Sep-01 Wed ### ### ### ### 2,810,021 0 66.4 66.4 0.0
2010-Aug-31 Tue ### ### ### ### 26.3 26.3 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### 2 ### 1,874,548 1,874,548 ### ### 0.0
2010-Aug-26 Thu ### ### ### 2 24.7 24.7 0.1
2010-Aug-25 Wed ### ### ### ### 2,636,672 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 2,772,549 0 37.4 37.4 0.0
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu 2.2 2.2 ### ### 2,219,945 ### ### ### 0.0
2010-Aug-18 Wed 2.21 2.24 ### 2.22 2,336,188 ### 77.4 77.4 0.2
2010-Aug-17 Tue 2.2 2.2 ### ### 2,316,840 2,548,524 20.6 20.6 0.0
2010-Aug-16 Mon ### 2.21 ### 2.21 2,078,148 2,296,353 ### ### 0.2
2010-Aug-13 Fri ### 2.21 ### ### 4,602,246 5,085,481 77.8 77.8 0.0
2010-Aug-12 Thu ### ### ### ### 3,538,674 0 ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 3,299,644 0 ### ### 0.0
2010-Aug-10 Tue 2.29 2.29 ### ### ### ### 0.0
2010-Aug-09 Mon ### 2.27 ### 2.25 83.5 83.5 ###
2010-Aug-06 Fri ### ### ### ### 80.2 80.2 0.0
2010-Aug-05 Thu ### ### ### ### 76.7 76.7 0.0
2010-Aug-04 Wed ### ### ### ### 1,570,681 0 16.5 16.5 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 87.3 87.3 0.0
2010-Jul-30 Fri ### ### 2 ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 75.8 75.8 0.0
2010-Jul-28 Wed ### ### 2 ### ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 23.1 23.1 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 21.9 21.9 0.0
2010-Jul-22 Thu 2 ### 1.985 ### 78.8 78.8 0.0
2010-Jul-21 Wed ### ### 1.985 ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### 2,612,743 0 81.3 81.3 0.0
2010-Jul-19 Mon ### ### ### ### 2,373,689 0 30.7 30.7 0.0
2010-Jul-16 Fri ### ### ### ### 3,594,154 0 6.8 6.8 0.0
2010-Jul-15 Thu ### ### ### ### 2,399,821 0 13.6 13.6 0.0
2010-Jul-14 Wed ### ### ### ### 2,582,643 0 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 8.0 8.0 0.0
2010-Jul-12 Mon ### ### ### ### 3,567,572 0 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 1,609,240 0 24.9 24.9 0.0
2010-Jul-08 Thu ### ### ### ### 2,317,184 0 27.8 27.8 0.0
2010-Jul-07 Wed ### ### ### ### 1,564,244 0 ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 2,794,154 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 1,596,827 0 ### ### 0.0
2010-Jul-02 Fri ### ### ### ### ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 6,181,576 0 21.2 21.2 0.0
2010-Jun-30 Wed ### ### 2 ### 3,030,671 3,030,671 88.5 88.5 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon 2.21 2.21 ### ### 16.4 16.4 0.0
2010-Jun-25 Fri ### 2.22 ### ### ### ### 0.0
2010-Jun-24 Thu 2.25 2.27 2.21 2.24 36.5 36.5 ###
2010-Jun-23 Wed ### ### ### ### 2,753,045 0 ### ### 0.0
2010-Jun-22 Tue 2.25 2.27 2.21 2.24 ### ### ###
2010-Jun-21 Mon 2.21 ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### ### ### 0.0
2010-Jun-16 Wed 2 ### 2 ### 8,311,827 8,311,827 ### ### 0.0
2010-Jun-15 Tue 1.945 ### 1.925 ### 73.5 73.5 0.0
2010-Jun-11 Fri ### ### ### 1.925 4,032,056 0 20.3 20.3 0.1
2010-Jun-10 Thu 1.89 ### 1.88 1.885 6,299,749 ### 25.2 25.2 0.1
2010-Jun-09 Wed ### 1.975 1.86 1.88 ### ### 0.1
2010-Jun-08 Tue ### ### ### 1.945 ### ### 0.1
2010-Jun-07 Mon ### ### 1.89 ### ### ### 0.0
2010-Jun-04 Fri ### ### 2 ### 17.7 17.7 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 3,109,224 0 ### ### 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### 2 ### 72.6 72.6 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu ### ### 1.89 ### ### ### 0.0
2010-May-26 Wed 1.88 ### 1.845 ### 7,402,546 6,828,848 36.8 36.8 0.0
2010-May-25 Tue 1.89 ### 1.77 1.775 11.9 11.9 ###
2010-May-24 Mon ### ### ### 1.945 10.7 10.7 0.1
2010-May-21 Fri 1.72 ### ### ### 96.6 96.6 0.0
2010-May-20 Thu ### ### 1.86 1.88 8,194,954 ### ### ### 0.1
2010-May-19 Wed ### ### 1.925 ### 5,456,940 ### 28.6 28.6 0.0
2010-May-18 Tue ### ### ### ### 5,436,328 0 15.9 15.9 0.0
2010-May-17 Mon 2.27 2.27 ### ### 7,224,445 8,199,745 6.9 6.9 0.0
2010-May-14 Fri ### ### ### ### 5,105,427 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### 63.5 63.5 0.0
2010-May-12 Wed 2.28 ### 2.26 2.28 1,836,581 ### ### ### 0.2
2010-May-11 Tue 2.43 2.44 2.26 2.26 10.1 10.1 ###
2010-May-10 Mon 2.28 ### 2.26 ### ### ### 0.0
2010-May-07 Fri ### ### ### 2.23 73.5 73.5 ###
2010-May-06 Thu 2.28 ### 2.21 ### 7,634,983 8,436,656 83.6 83.6 0.0
2010-May-05 Wed ### ### ### 2.27 12,095,323 0 95.7 95.7 0.2
2010-May-04 Tue ### ### ### 2.23 11,902,223 0 22.8 22.8 ###
2010-May-03 Mon 2.44 2.44 ### ### 6,814,273 ### ### ### 0.0
2010-Apr-30 Fri 2.55 2.56 2.52 2.52 31.2 31.2 ###
2010-Apr-29 Thu ### ### 2.51 2.51 15.9 15.9 ###
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri 2.75 2.75 ### ### ### ### 0.0
2010-Apr-22 Thu 2.8 2.81 2.72 2.74 ### ### 0.2
2010-Apr-21 Wed 2.89 ### 2.83 2.84 ### ### 0.2
2010-Apr-20 Tue 2.8 2.89 2.8 2.83 3,211,647 ### ### ### 0.2
2010-Apr-19 Mon 2.74 2.81 ### 2.74 3,372,786 ### 76.1 76.1 0.2
2010-Apr-16 Fri 2.89 ### 2.74 2.8 13.6 13.6 0.2
2010-Apr-15 Thu ### ### 2.87 ### 4,511,378 6,473,827 10.8 10.8 0.0
2010-Apr-14 Wed 3 3 ### ### 2,855,684 4,283,526 27.9 27.9 0.0
2010-Apr-13 Tue ### ### ### ### 32.1 32.1 0.0
2010-Apr-12 Mon 2.86 3 2.85 ### 8,095,446 23,679,179 89.8 89.8 0.0
2010-Apr-09 Fri 2.85 2.86 2.76 2.78 2,927,579 ### ### ### 0.2
2010-Apr-08 Thu 2.86 2.88 2.8 2.81 19.4 19.4 ###
2010-Apr-07 Wed 2.8 ### 2.78 2.82 6,861,776 ### 73.0 73.0 ###
2010-Apr-06 Tue ### 2.8 ### 2.76 6,819,120 ### 90.3 90.3 0.2
2010-Apr-01 Thu 2.47 ### 2.46 2.58 89.3 89.3 0.2
2010-Mar-31 Wed 2.47 2.5 2.45 2.45 ### ### 0.2
2010-Mar-30 Tue 2.45 2.47 2.44 2.45 2,181,955 ### ### ### 0.2
2010-Mar-29 Mon 2.48 2.48 2.41 2.43 3,067,728 ### ### ### ###
2010-Mar-26 Fri 2.4 2.4 ### ### ### ### 0.0
2010-Mar-25 Thu 2.42 2.43 ### 2.4 2,469,959 ### ### ### ###
2010-Mar-24 Wed 2.46 2.49 2.42 2.43 ### ### ###
2010-Mar-23 Tue ### 2.45 ### 2.45 91.2 91.2 0.2
2010-Mar-22 Mon ### ### ### ### 24.0 24.0 0.0
2010-Mar-19 Fri 2.47 2.47 ### 2.4 2,943,255 ### 11.4 11.4 ###
2010-Mar-18 Thu 2.48 2.48 2.41 2.44 ### ### 0.2
2010-Mar-17 Wed 2.44 2.48 2.4 2.45 4,518,256 11,024,544 ### ### 0.2
2010-Mar-16 Tue 2.49 2.49 ### 2.4 4,820,755 ### ### ### ###
2010-Mar-15 Mon 2.51 2.53 2.48 2.51 ### ### ###
2010-Mar-12 Fri 2.46 2.55 2.4 2.47 7,280,176 ### ### ### ###
2010-Mar-11 Thu ### 2.47 ### 2.46 13,035,043 16,098,278 ### ### 0.2
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue 2.21 2.21 2.21 2.21 0 0.2
2010-Mar-08 Mon ### 2.21 ### 2.21 337,589 ### ### ### 0.2
2010-Mar-05 Fri ### ### ### ### 2,184,748 0 22.3 22.3 0.0
2010-Mar-04 Thu ### ### ### ### 2,224,575 0 27.1 27.1 0.0
2010-Mar-03 Wed ### ### ### ### 84.0 84.0 0.0
2010-Mar-02 Tue ### ### ### ### 1,520,984 0 ### ### 0.0
2010-Mar-01 Mon ### ### ### ### 1,795,646 0 75.4 75.4 0.0
2010-Feb-26 Fri ### ### ### ### 33.6 33.6 0.0
2010-Feb-25 Thu ### ### ### ### 2,015,223 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 2,145,082 0 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 77.6 77.6 0.0
2010-Feb-22 Mon ### ### ### ### 2,150,571 0 ### ### 0.0
2010-Feb-19 Fri ### 2.21 ### ### 3,166,555 3,499,043 14.2 14.2 0.0
2010-Feb-18 Thu 2.23 2.25 ### ### 4,269,889 4,803,625 ### ### 0.0
2010-Feb-17 Wed ### 2.27 ### 2.25 ### ### ###
2010-Feb-16 Tue ### ### ### ### 24.9 24.9 0.0
2010-Feb-15 Mon ### ### ### ### 26.4 26.4 0.0
2010-Feb-12 Fri ### ### ### ### 91.7 91.7 0.0
2010-Feb-11 Thu 1.855 ### 1.855 ### 2,548,245 ### 83.5 83.5 0.0
2010-Feb-10 Wed ### 1.885 1.83 1.85 3,001,642 5,575,550 34.8 34.8 0.1
2010-Feb-09 Tue 1.85 ### ### ### 3,284,158 0 ### ### 0.0
2010-Feb-08 Mon 1.89 ### 1.84 1.85 1,522,951 ### ### ### 0.1
2010-Feb-05 Fri 1.82 1.87 ### 1.85 3,267,585 ### ### ### 0.1
2010-Feb-04 Thu ### ### 1.925 1.945 ### ### 0.1
2010-Feb-03 Wed ### ### 1.955 ### 3,566,721 ### 11.2 11.2 0.0
2010-Feb-02 Tue 1.89 1.975 1.885 1.955 3,919,349 7,564,343 ### ### ###
2010-Feb-01 Mon ### 1.925 1.79 ### 6,274,170 11,654,270 ### ### 0.0
2010-Jan-29 Fri 2 2 ### 1.945 ### ### 0.1
2010-Jan-28 Thu 2 ### ### ### 3,040,442 0 80.7 80.7 0.0
2010-Jan-27 Wed ### ### ### ### 4,432,548 0 9.7 9.7 0.0
2010-Jan-25 Mon ### ### ### ### 5,061,526 0 23.4 23.4 0.0
2010-Jan-22 Fri ### 2.24 ### ### 72.0 72.0 0.0
2010-Jan-21 Thu ### ### ### ### 3,085,941 0 89.0 89.0 0.0
2010-Jan-20 Wed 2.24 2.25 ### ### 11.4 11.4 0.0
2010-Jan-19 Tue 2.27 2.28 ### ### 6.7 6.7 0.0
2010-Jan-18 Mon ### ### 2.21 2.25 4,231,520 4,675,829 ### ### ###
2010-Jan-15 Fri 2.28 ### 2.26 ### 87.6 87.6 0.0
2010-Jan-14 Thu 2.2 2.29 ### 2.27 2,433,220 ### ### ### 0.2
2010-Jan-13 Wed ### 2.2 ### ### 3,888,629 ### 22.2 22.2 0.0
2010-Jan-12 Tue ### ### 2.22 2.23 2,651,273 ### ### ### ###
2010-Jan-11 Mon 2.2 ### 2.2 2.29 4,409,983 4,850,981 ### ### ###
2010-Jan-08 Fri ### 2.24 ### ### 24.2 24.2 0.0
2010-Jan-07 Thu 2.22 2.27 ### 2.23 ### ### ###
2010-Jan-06 Wed 1.975 ### ### ### 4,168,020 0 95.0 95.0 0.0
2010-Jan-05 Tue ### ### ### 1.975 ### ### ###
2010-Jan-04 Mon 1.885 ### 1.88 ### ### ### 0.0
2009-Dec-31 Thu 1.885 1.89 1.88 1.89 ### ### ###
2009-Dec-30 Wed 1.87 1.88 1.845 1.875 ### ### ###
2009-Dec-29 Tue 1.87 1.885 1.84 1.87 ### ### ###
2009-Dec-24 Thu 1.81 1.87 1.81 1.87 ### ### ###
2009-Dec-23 Wed 1.8 1.825 1.8 1.81 1,287,223 ### 65.7 65.7 ###
2009-Dec-22 Tue 1.8 ### 1.79 1.8 67.9 67.9 0.1
2009-Dec-21 Mon 1.79 1.82 1.785 1.79 72.9 72.9 0.1
2009-Dec-18 Fri 1.825 1.825 1.785 1.8 2,320,944 ### ### ### 0.1
2009-Dec-17 Thu 1.85 1.86 1.81 1.86 4,097,550 ### 73.1 73.1 0.1
2009-Dec-16 Wed 1.87 1.87 1.785 1.785 ### ### 0.1
2009-Dec-15 Tue 1.81 ### ### ### 1,180,421 0 87.4 87.4 0.0
2009-Dec-14 Mon 1.82 1.83 1.785 1.8 ### ### 0.1
2009-Dec-11 Fri 1.83 1.84 ### 1.81 ### ### ###
2009-Dec-10 Thu 1.85 1.86 1.755 1.76 3,012,085 5,444,343 7.9 7.9 0.1
2009-Dec-09 Wed 1.855 1.875 1.83 1.86 72.7 72.7 0.1
2009-Dec-08 Tue ### ### 1.87 1.875 29.4 29.4 ###
2009-Dec-07 Mon ### ### 1.875 ### ### ### 0.0
2009-Dec-04 Fri 1.945 1.945 ### ### 1,623,078 1,578,443 26.9 26.9 0.0
2009-Dec-03 Thu ### ### 1.87 ### 2,820,252 ### 80.1 80.1 0.0
2009-Dec-02 Wed 1.89 ### 1.87 1.875 2,409,253 2,252,651 29.6 29.6 ###
2009-Dec-01 Tue ### ### 1.845 1.855 1,759,440 1,623,083 16.6 16.6 0.1
2009-Nov-30 Mon 1.89 ### 1.87 ### 1,759,059 1,644,720 62.5 62.5 0.0
2009-Nov-27 Fri 1.85 1.88 1.83 1.845 48.8 48.8 ###
2009-Nov-26 Thu ### 1.945 ### ### ### ### 0.0
2009-Nov-25 Wed ### ### 1.88 ### 1,642,721 1,544,157 82.2 82.2 0.0
2009-Nov-24 Tue 1.925 1.945 1.88 ### 3,185,377 ### ### ### 0.0
2009-Nov-23 Mon 1.885 ### ### ### 1,270,086 0 71.7 71.7 0.0
2009-Nov-20 Fri 1.85 1.885 1.83 1.88 1,007,577 1,871,574 ### ### 0.1
2009-Nov-19 Thu ### ### ### 1.875 1,327,070 0 ### ### ###
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 6,851,870 0 83.2 83.2 0.0
2009-Nov-16 Mon 1.81 1.885 1.81 1.885 1,608,882 ### ### ### 0.1
2009-Nov-13 Fri 1.83 1.83 ### ### 24.2 24.2 0.0
2009-Nov-12 Thu ### 1.845 ### 1.83 78.2 78.2 ###
2009-Nov-11 Wed 1.87 1.875 1.79 ### 1,606,651 2,944,187 ### ### 0.0
2009-Nov-10 Tue 1.845 1.89 1.84 ### 2,584,822 ### ### ### 0.0
2009-Nov-09 Mon ### 1.84 1.76 1.84 1,504,223 ### ### ### ###
2009-Nov-06 Fri 1.72 1.75 1.72 1.75 ### ### 0.1
2009-Nov-05 Thu 1.72 ### ### 1.675 1,163,585 0 ### ### ###
2009-Nov-04 Wed 1.73 1.755 ### ### 833,146 731,085 31.6 31.6 0.0
2009-Nov-03 Tue 1.74 1.78 1.725 1.73 ### ### ###
2009-Nov-02 Mon 1.72 1.75 1.685 1.72 1,219,654 2,094,755 ### ### 0.1
2009-Oct-30 Fri 1.8 ### 1.76 ### 2,359,982 2,076,784 66.6 66.6 0.0
2009-Oct-29 Thu ### ### ### ### 93.0 93.0 0.0
2009-Oct-28 Wed 1.8 1.8 ### 1.7 10.3 10.3 ###
2009-Oct-27 Tue 1.85 1.85 1.8 ### 32.3 32.3 0.0
2009-Oct-26 Mon 1.86 ### 1.84 ### 1,000,245 920,225 ### ### 0.0
2009-Oct-23 Fri 1.87 1.89 1.85 1.89 ### ### ###
2009-Oct-22 Thu 1.88 ### 1.82 1.83 2,321,027 ### 18.1 18.1 ###
2009-Oct-21 Wed ### ### 1.885 1.89 2,922,520 2,754,475 ### ### ###
2009-Oct-20 Tue 1.87 ### ### ### 4,538,427 0 88.9 88.9 0.0
2009-Oct-19 Mon 1.885 ### 1.83 ### ### ### 0.0
2009-Oct-16 Fri 1.81 1.875 1.8 1.875 ### ### ###
2009-Oct-15 Thu 1.81 ### 1.76 1.775 2,438,850 2,146,188 ### ### ###
2009-Oct-14 Wed 1.74 1.78 ### 1.775 ### ### ###
2009-Oct-13 Tue 1.72 1.74 ### 1.73 3,077,146 ### ### ### ###
2009-Oct-12 Mon ### 1.77 1.685 1.685 2,196,579 ### ### ### ###
2009-Oct-09 Fri ### ### ### 1.72 1,693,827 0 70.3 70.3 0.1
2009-Oct-08 Thu 1.72 1.725 ### 1.675 1,803,759 1,555,742 ### ### ###
2009-Oct-07 Wed ### ### ### ### 2,740,588 0 ### ### 0.0
2009-Oct-06 Tue ### ### 1.585 1.585 1,170,385 ### ### ### ###
2009-Oct-05 Mon ### ### ### ### 661,388 0 33.8 33.8 0.0
2009-Oct-02 Fri ### 1.625 ### ### ### ### 0.0
2009-Oct-01 Thu 1.625 ### ### ### 3,668,550 0 ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 3,467,281 0 17.8 17.8 0.0
2009-Sep-29 Tue ### 1.72 ### 1.675 35.7 35.7 ###
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri 1.71 1.71 ### ### 22.4 22.4 0.0
2009-Sep-24 Thu 1.75 ### 1.725 1.73 4,118,459 3,552,170 30.5 30.5 ###
2009-Sep-23 Wed 1.78 1.79 1.76 1.77 30.0 30.0 ###
2009-Sep-22 Tue 1.74 1.78 ### 1.755 77.0 77.0 0.1
2009-Sep-21 Mon 1.775 1.79 1.74 1.78 ### ### 0.1
2009-Sep-18 Fri 1.825 1.83 1.77 1.79 20.2 20.2 0.1
2009-Sep-17 Thu 1.83 ### 1.81 1.83 ### ### ###
2009-Sep-16 Wed 1.78 ### 1.77 1.785 ### ### 0.1
2009-Sep-15 Tue 1.78 1.785 1.76 1.76 31.3 31.3 0.1
2009-Sep-14 Mon 1.8 ### 1.755 1.76 1,778,473 ### ### ### 0.1
2009-Sep-11 Fri 1.82 ### 1.775 1.82 2,523,551 2,239,651 65.9 65.9 ###
2009-Sep-10 Thu 1.76 1.82 1.745 ### ### ### 0.0
2009-Sep-09 Wed 1.825 1.83 1.725 1.74 2,058,772 ### 9.9 9.9 0.1
2009-Sep-08 Tue 1.72 1.845 1.71 1.775 4,263,353 ### 82.6 82.6 ###
2009-Sep-07 Mon 1.675 ### ### ### 1,249,952 0 34.9 34.9 0.0
2009-Sep-04 Fri ### 1.7 ### ### 1,707,375 ### 13.8 13.8 0.0
2009-Sep-03 Thu ### ### ### ### 83.5 83.5 0.0
2009-Sep-02 Wed ### ### 1.625 ### 3,105,675 ### ### ### 0.0
2009-Sep-01 Tue ### 1.74 1.57 ### 95.6 95.6 0.0
2009-Aug-31 Mon 1.71 ### ### ### ### ### 0.0
2009-Aug-28 Fri ### 1.75 1.7 1.71 ### ### 0.1
2009-Aug-27 Thu 1.77 1.78 1.74 1.74 1,660,921 2,923,220 26.0 26.0 0.1
2009-Aug-26 Wed 1.78 ### 1.755 1.77 27.4 27.4 ###
2009-Aug-25 Tue 1.8 1.81 1.775 1.785 30.3 30.3 0.1
2009-Aug-24 Mon 1.845 1.85 1.78 ### ### ### 0.0
2009-Aug-21 Fri ### 1.82 1.77 1.78 1,286,188 ### ### ### 0.1
2009-Aug-20 Thu ### 1.84 1.78 1.79 1,107,580 ### ### ### 0.1
2009-Aug-19 Wed 1.84 1.88 1.77 1.79 18.4 18.4 0.1
2009-Aug-18 Tue ### ### 1.72 1.78 2,770,149 2,382,328 ### ### 0.1
2009-Aug-17 Mon 1.925 1.925 1.85 1.85 16.0 16.0 0.1
2009-Aug-14 Fri 1.985 2 ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 2,675,975 0 ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 22.9 22.9 0.0
2009-Aug-11 Tue ### ### ### ### 2,618,344 0 11.9 11.9 0.0
2009-Aug-10 Mon ### ### ### ### 87.0 87.0 0.0
2009-Aug-07 Fri ### ### ### 1.925 2,252,025 0 26.1 26.1 0.1
2009-Aug-06 Thu ### ### ### 1.955 2,186,942 0 ### ### ###
2009-Aug-05 Wed ### ### 1.925 1.925 2,429,970 2,338,846 ### ### 0.1
2009-Aug-04 Tue ### ### ### ### 3,429,724 0 ### ### 0.0
2009-Aug-03 Mon ### ### 1.975 ### 1,817,754 ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### 1.975 1.985 24.4 24.4 ###
2009-Jul-30 Thu ### 1.975 ### ### 2,135,049 ### ### ### 0.0
2009-Jul-29 Wed 1.985 ### ### ### 4,904,529 0 ### ### 0.0
2009-Jul-28 Tue 1.945 2 ### ### 76.4 76.4 0.0
2009-Jul-27 Mon 1.87 ### 1.85 ### 4,532,628 4,192,680 ### ### 0.0
2009-Jul-24 Fri ### ### 1.775 1.825 5,029,828 4,463,972 78.9 78.9 ###
2009-Jul-23 Thu 1.76 1.77 1.7 1.75 3,807,948 6,606,789 ### ### 0.1
2009-Jul-22 Wed 1.745 1.775 ### ### ### ### 0.0
2009-Jul-21 Tue 1.81 1.82 ### 1.745 2,663,420 ### 13.1 13.1 0.1
2009-Jul-20 Mon 1.77 1.85 1.75 1.8 78.0 78.0 0.1
2009-Jul-17 Fri 1.71 1.79 1.71 1.79 93.0 93.0 0.1
2009-Jul-16 Thu 1.72 1.73 ### ### 1,954,483 1,690,627 ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jul-14 Tue ### ### 1.56 ### 80.5 80.5 0.0
2009-Jul-13 Mon ### ### 1.53 1.54 1,358,027 ### ### ### ###
2009-Jul-10 Fri ### ### ### ### 1,356,343 0 ### ### 0.0
2009-Jul-09 Thu 1.525 1.56 1.52 1.545 76.2 76.2 ###
2009-Jul-08 Wed ### 1.555 1.51 1.54 1,301,623 ### 73.5 73.5 ###
2009-Jul-07 Tue ### 1.58 1.525 1.58 1,890,248 ### 82.0 82.0 0.1
2009-Jul-06 Mon 1.56 1.57 1.525 1.57 1,508,049 ### 80.0 80.0 0.1
2009-Jul-03 Fri ### ### 1.475 1.58 88.8 88.8 0.1
2009-Jul-02 Thu ### ### 1.55 1.55 ### ### ###
2009-Jul-01 Wed 1.645 1.645 1.59 ### 2,042,140 ### ### ### 0.0
2009-Jun-30 Tue 1.75 1.755 1.59 1.655 4,023,221 ### ### ### 0.1
2009-Jun-29 Mon 1.77 1.78 ### 1.71 20.2 20.2 0.1
2009-Jun-26 Fri 1.725 1.8 1.725 1.78 2,414,051 ### ### ### 0.1
2009-Jun-25 Thu 1.645 ### 1.645 1.7 1,955,580 ### 84.9 84.9 ###
2009-Jun-24 Wed ### ### ### ### 21.9 21.9 0.0
2009-Jun-23 Tue 1.645 ### 1.55 ### 43.5 43.5 0.0
2009-Jun-22 Mon 1.8 1.8 ### 1.71 12.6 12.6 0.1
2009-Jun-19 Fri ### ### 1.77 1.79 ### ### 0.1
2009-Jun-18 Thu 1.74 1.875 1.7 1.855 2,799,742 ### ### ### 0.1
2009-Jun-17 Wed ### ### 1.655 1.78 31.1 31.1 0.1
2009-Jun-16 Tue 1.845 1.875 1.8 1.82 3,883,386 7,135,721 36.1 36.1 ###
2009-Jun-15 Mon ### ### ### 2 84.9 84.9 0.1
2009-Jun-12 Fri 1.7 1.7 1.7 1.7 0 ###
2009-Jun-11 Thu 1.7 1.7 1.7 1.7 0 ###
2009-Jun-10 Wed 1.7 1.7 1.7 1.7 0 ###
2009-Jun-09 Tue 1.7 1.7 1.7 1.7 0 ###
2009-Jun-05 Fri ### 1.78 ### 1.7 78.5 78.5 ###
2009-Jun-04 Thu ### ### ### ### 1,329,182 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### 1.71 2,417,153 0 ### ### 0.1
2009-Jun-02 Tue ### ### ### 1.7 73.0 73.0 ###
2009-Jun-01 Mon 1.57 ### 1.54 ### 2,924,259 2,251,679 89.0 89.0 0.0
2009-May-29 Fri 1.525 1.545 ### 1.545 ### ### ###
2009-May-28 Thu ### 1.53 ### 1.525 74.6 74.6 0.1
2009-May-27 Wed 1.54 1.56 ### ### 24.9 24.9 0.0
2009-May-26 Tue ### 1.575 1.51 1.51 2,142,350 3,304,574 ### ### 0.1
2009-May-25 Mon 1.525 1.555 1.5 1.51 33.0 33.0 0.1
2009-May-22 Fri 1.54 1.56 1.5 1.5 ### ### 0.1
2009-May-21 Thu ### ### 1.51 ### 2,220,844 ### ### ### 0.0
2009-May-20 Wed 1.58 1.58 1.5 1.53 1,271,978 1,958,846 15.1 15.1 ###
2009-May-19 Tue ### ### ### 1.58 11.7 11.7 0.1
2009-May-18 Mon 1.48 1.48 1.48 1.48 0 0.1
2009-May-15 Fri 1.53 1.58 1.47 1.48 1,848,948 2,819,645 ### ### 0.1
2009-May-14 Thu ### ### 1.5 1.5 2,115,081 ### ### ### 0.1
2009-May-13 Wed ### ### ### ### 3,203,576 0 ### ### 0.0
2009-May-12 Tue 1.48 ### 1.46 ### 96.7 96.7 0.0
2009-May-11 Mon ### ### 1.52 1.58 13.0 13.0 0.1
2009-May-08 Fri 1.575 1.74 1.55 ### 74.1 74.1 0.0
2009-May-07 Thu 1.445 ### 1.445 ### 4,334,043 3,131,346 ### ### 0.0
2009-May-06 Wed 1.48 1.485 1.4 1.4 ### ### ###
2009-May-05 Tue 1.48 ### 1.45 1.47 30.4 30.4 ###
2009-May-04 Mon ### 1.425 1.355 1.42 2,434,323 ### ### ### ###
2009-May-01 Fri ### 1.355 ### 1.345 79.7 79.7 ###
2009-Apr-30 Thu ### ### 1.285 ### 625,287 401,746 ### ### 0.0
2009-Apr-29 Wed 1.27 ### ### 1.28 ### ### ###
2009-Apr-28 Tue 1.285 ### 1.275 1.275 29.4 29.4 ###
2009-Apr-27 Mon ### 1.355 1.28 1.28 1,413,947 1,862,875 27.0 27.0 ###
2009-Apr-24 Fri ### ### ### 1.325 ### ### 0.1
2009-Apr-23 Thu ### ### ### ### 85.1 85.1 0.0
2009-Apr-22 Wed ### ### 1.29 ### ### ### 0.0
2009-Apr-21 Tue ### ### 1.285 1.29 1,250,729 ### 14.8 14.8 0.1
2009-Apr-20 Mon ### 1.43 ### ### 32.9 32.9 0.0
2009-Apr-17 Fri 1.42 1.455 ### ### ### ### 0.0
2009-Apr-16 Thu 1.4 1.43 ### ### 3,208,078 2,293,775 ### ### 0.0
2009-Apr-15 Wed 1.22 ### ### ### 3,625,680 0 ### ### 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 00:54:29 thru 2024-05-04 00:54:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000