Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-15 03:23:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APE) EAGERS AUTOMOTIVE LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for APE    Limits Next Section


Company Details for (APE) EAGERS AUTOMOTIVE LIMITED

Listing Code APE
Listing Name EAGERS AUTOMOTIVE LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name A.P. EAGERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APE3


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for APE .. Tuesday 14th May 2024

APE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.5 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APE    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

1200 Days for (APE) EAGERS AUTOMOTIVE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.11
2014-Aug-26 Tue 5.7 5.82 ### 5.7 ### ### 0.4
2014-Aug-25 Mon 5.7 5.7 5.7 5.7 8,579 ### ### ### 0.4
2014-Aug-22 Fri 5.83 5.85 5.7 5.7 21,271 122,840 14.6 14.6 0.4
2014-Aug-21 Thu 5.8 ### 5.8 5.85 79.7 79.7 0.4
2014-Aug-20 Wed 5.75 5.8 5.73 5.8 8,444 48,679 80.3 80.3 0.4
2014-Aug-19 Tue 5.8 5.85 ### 5.75 ### ### ###
2014-Aug-18 Mon 5.7 5.8 5.7 5.8 13,577 ### ### ### 0.4
2014-Aug-15 Fri 5.7 5.75 5.7 5.71 18,985 108,689 69.3 69.3 0.4
2014-Aug-14 Thu ### 5.7 ### ### ### ### 0.0
2014-Aug-13 Wed ### 5.7 ### 5.7 22,855 ### ### ### 0.4
2014-Aug-12 Tue ### ### ### ### 2,545 0 60.6 60.6 0.0
2014-Aug-11 Mon ### 5.7 ### ### 73.9 73.9 0.0
2014-Aug-08 Fri 5.7 5.7 5.55 ### 42.4 42.4 0.0
2014-Aug-07 Thu ### 5.72 ### ### 78.4 78.4 0.0
2014-Aug-06 Wed ### 5.7 ### ### ### ### 0.0
2014-Aug-05 Tue 5.75 5.76 ### ### 24.6 24.6 0.0
2014-Aug-04 Mon 5.85 5.85 5.77 5.77 ### ### 0.4
2014-Aug-01 Fri 5.8 5.85 5.76 5.85 19,158 ### ### ### 0.4
2014-Jul-31 Thu 5.84 5.84 5.81 5.81 27.7 27.7 ###
2014-Jul-30 Wed 5.85 5.85 5.84 5.85 2,325 13,589 ### ### 0.4
2014-Jul-29 Tue 5.8 ### 5.7 ### 84.2 84.2 0.0
2014-Jul-28 Mon 5.7 5.85 ### 5.85 89.6 89.6 0.4
2014-Jul-25 Fri 5.8 5.8 5.75 5.75 8,249 ### 21.3 21.3 ###
2014-Jul-24 Thu 5.84 5.84 5.76 5.8 10,276 ### ### ### 0.4
2014-Jul-23 Wed 5.84 5.88 5.76 5.84 7,143 41,572 ### ### 0.4
2014-Jul-22 Tue 5.78 5.89 5.78 5.84 11,625 ### 80.6 80.6 0.4
2014-Jul-21 Mon 5.8 ### 5.8 5.88 ### ### 0.4
2014-Jul-18 Fri 5.89 ### 5.78 5.8 19,971 ### ### ### 0.4
2014-Jul-17 Thu ### ### ### 5.89 ### ### ###
2014-Jul-16 Wed 5.5 5.7 5.47 ### 90.2 90.2 0.0
2014-Jul-15 Tue 5.56 ### 5.51 5.55 ### ### ###
2014-Jul-14 Mon ### ### 5.55 5.56 ### ### 0.4
2014-Jul-11 Fri ### ### 5.56 ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 581 0 ### ### 0.0
2014-Jul-09 Wed 5.71 5.71 5.56 ### 9,379 52,850 ### ### 0.0
2014-Jul-08 Tue ### 5.71 ### 5.71 ### ### 0.4
2014-Jul-07 Mon 5.56 5.73 5.56 5.7 ### ### 0.4
2014-Jul-04 Fri 5.7 5.75 5.58 5.73 30,321 ### ### ### ###
2014-Jul-03 Thu 5.56 5.79 5.52 5.7 84.2 84.2 0.4
2014-Jul-02 Wed ### 5.81 ### ### 15,670 45,521 67.6 67.6 0.0
2014-Jul-01 Tue 5.71 5.74 ### 5.7 12,584 ### 28.9 28.9 0.4
2014-Jun-30 Mon 5.75 5.84 5.71 5.71 32.6 32.6 0.4
2014-Jun-27 Fri 5.74 5.84 5.7 5.79 ### ### ###
2014-Jun-26 Thu 5.7 ### 5.7 5.74 38,347 109,288 67.4 67.4 0.4
2014-Jun-25 Wed 5.8 5.8 ### 5.73 19.5 19.5 ###
2014-Jun-24 Tue ### ### 5.51 5.7 31,953 ### 74.0 74.0 0.4
2014-Jun-23 Mon ### ### 5.52 ### 22,989 63,449 6.4 6.4 0.0
2014-Jun-20 Fri ### ### ### ### 73.1 73.1 0.0
2014-Jun-19 Thu ### 6.25 5.5 6.23 67,843 398,577 96.7 96.7 0.4
2014-Jun-18 Wed 5.5 ### 5.5 5.5 ### ### 0.4
2014-Jun-17 Tue 5.54 5.75 5.42 5.7 ### ### 0.4
2014-Jun-16 Mon 5.5 5.55 5.45 5.55 79.0 79.0 ###
2014-Jun-13 Fri 5.45 5.52 5.45 5.5 80.4 80.4 0.4
2014-Jun-12 Thu 5.4 5.52 5.4 5.52 35,684 ### 88.8 88.8 0.4
2014-Jun-11 Wed 5.52 5.52 5.4 5.4 59,883 ### ### ### 0.4
2014-Jun-10 Tue 5.4 ### 5.4 5.42 78.2 78.2 0.4
2014-Jun-06 Fri 5.54 5.55 ### 5.4 38,922 ### ### ### 0.4
2014-Jun-05 Thu 5.54 5.54 ### 5.54 71,756 ### ### ### 0.4
2014-Jun-04 Wed 5.51 5.51 5.4 5.4 22,272 ### ### ### 0.4
2014-Jun-03 Tue 5.48 5.55 5.45 5.51 83.4 83.4 ###
2014-Jun-02 Mon 5.49 5.55 5.46 5.53 52,973 ### ### ### ###
2014-May-30 Fri 5.46 5.51 5.41 5.46 18,450 ### ### ### ###
2014-May-29 Thu 5.47 5.5 ### 5.46 42,659 ### 30.3 30.3 ###
2014-May-28 Wed ### 5.48 ### 5.47 ### ### ###
2014-May-27 Tue 5.4 5.42 ### ### 40,842 110,681 22.0 22.0 0.0
2014-May-26 Mon ### 5.4 ### 5.4 78.3 78.3 0.4
2014-May-23 Fri ### ### 5.27 ### ### ### 0.0
2014-May-22 Thu ### 5.4 5.275 ### 3,970 21,189 ### ### 0.0
2014-May-21 Wed ### 5.45 5.25 5.4 ### ### 0.4
2014-May-20 Tue ### 5.45 ### 5.42 ### ### 0.4
2014-May-19 Mon ### ### ### ### 6,351 0 ### ### 0.0
2014-May-16 Fri 5.29 ### 5.25 5.28 ### ### 0.4
2014-May-15 Thu 5.29 5.42 5.2 5.4 86.4 86.4 0.4
2014-May-14 Wed 5.24 ### 5.22 ### ### ### 0.0
2014-May-13 Tue ### ### 5.2 5.24 21.4 21.4 0.4
2014-May-12 Mon 5.26 ### 5.26 ### ### ### 0.0
2014-May-09 Fri 5.29 ### 5.26 5.26 9,622 ### ### ### 0.4
2014-May-08 Thu 5.27 5.5 5.2 5.27 9,983 ### 73.7 73.7 ###
2014-May-07 Wed 5.2 5.27 ### 5.23 79.0 79.0 ###
2014-May-06 Tue ### 5.27 ### 5.27 87.4 87.4 ###
2014-May-05 Mon ### 5.2 ### 5.2 ### ### ###
2014-May-02 Fri ### ### ### ### 81.4 81.4 0.0
2014-May-01 Thu ### ### ### ### 3,278 0 42.6 42.6 0.0
2014-Apr-30 Wed ### ### ### ### 17,088 0 29.9 29.9 0.0
2014-Apr-29 Tue ### ### ### ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 22,824 0 ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 77.8 77.8 0.0
2014-Apr-23 Wed 5 ### ### ### 15,955 0 ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 2,478 0 17.0 17.0 0.0
2014-Apr-17 Thu ### ### ### ### 26,787 0 83.2 83.2 0.0
2014-Apr-16 Wed 5 ### 5 ### 18,340 45,850 67.9 67.9 0.0
2014-Apr-15 Tue ### ### ### ### 21.8 21.8 0.0
2014-Apr-14 Mon ### ### ### 5 ### ### 0.4
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### 5 41,479 0 ### ### 0.4
2014-Apr-08 Tue ### ### 4.87 ### 14,656 35,687 26.2 26.2 0.0
2014-Apr-07 Mon ### ### 4.87 ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 19,849 0 ### ### 0.0
2014-Apr-03 Thu 5 ### ### ### 38,876 0 ### ### 0.0
2014-Apr-02 Wed 5 5 4.88 ### 100,049 494,242 ### ### 0.0
2014-Apr-01 Tue ### ### 4.79 5 28.5 28.5 0.4
2014-Mar-31 Mon ### ### ### ### 45,271 0 27.3 27.3 0.0
2014-Mar-28 Fri ### 5.2 ### 5.2 46,448 ### 67.9 67.9 ###
2014-Mar-27 Thu ### 5.2 ### ### 19.5 19.5 0.0
2014-Mar-26 Wed 5.27 ### 5.27 ### 28,871 76,075 85.7 85.7 0.0
2014-Mar-25 Tue 5.23 5.26 5.2 5.26 ### ### 0.4
2014-Mar-24 Mon 5.22 5.25 5.22 5.24 43,777 229,172 ### ### 0.4
2014-Mar-21 Fri 5.25 5.25 ### 5.22 3,023,426 ### ### ### 0.4
2014-Mar-20 Thu ### 5.25 ### 5.25 28,145 73,880 89.7 89.7 0.4
2014-Mar-19 Wed 5.22 5.24 ### ### 15,742 41,244 19.3 19.3 0.0
2014-Mar-18 Tue 5.25 5.27 ### ### 21,623 56,976 ### ### 0.0
2014-Mar-17 Mon 5.25 5.26 ### 5.25 40,342 ### ### ### 0.4
2014-Mar-14 Fri 5.2 5.25 ### 5.25 ### ### 0.4
2014-Mar-13 Thu ### 5.23 ### 5.2 73.2 73.2 ###
2014-Mar-12 Wed ### 5.2 ### 5.2 111,484 289,858 81.7 81.7 ###
2014-Mar-11 Tue ### 5.2 ### ### ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 110,150 0 81.7 81.7 0.0
2014-Mar-07 Fri ### ### ### ### 303,952 0 ### ### 0.0
2014-Mar-06 Thu 4.87 ### 4.87 ### ### ### 0.0
2014-Mar-05 Wed ### 5 4.88 ### 115,241 ### 69.3 69.3 0.0
2014-Mar-04 Tue ### ### ### 4.86 293,554 0 13.4 13.4 0.3
2014-Mar-03 Mon ### ### 5 ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 19,686 0 ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 4,249 0 26.7 26.7 0.0
2014-Feb-21 Fri ### ### ### ### 23.7 23.7 0.0
2014-Feb-20 Thu ### ### ### ### 11,644 0 ### ### 0.0
2014-Feb-19 Wed ### ### ### ### 26.8 26.8 0.0
2014-Feb-18 Tue ### ### ### ### 17,854 0 ### ### 0.0
2014-Feb-17 Mon ### ### 5 5 ### ### 0.4
2014-Feb-14 Fri ### ### ### ### 15.9 15.9 0.0
2014-Feb-13 Thu ### 5.2 ### ### 27.4 27.4 0.0
2014-Feb-12 Wed ### ### ### ### 18.1 18.1 0.0
2014-Feb-11 Tue ### ### ### ### ### ### 0.0
2014-Feb-10 Mon ### 5.2 ### ### ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 72.3 72.3 0.0
2014-Feb-06 Thu ### ### ### ### 9,058 0 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### ### ### 0.0
2014-Feb-03 Mon ### 5.2 ### ### 14,483 37,655 25.9 25.9 0.0
2014-Jan-31 Fri 5.25 ### ### 5.2 20.8 20.8 ###
2014-Jan-30 Thu ### ### 5.28 ### 72.2 72.2 0.0
2014-Jan-29 Wed 5.27 5.5 5.25 ### 53,322 ### 82.7 82.7 0.0
2014-Jan-28 Tue ### ### ### ### 79.1 79.1 0.0
2014-Jan-24 Fri ### ### ### ### 2,524 0 ### ### 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 84.0 84.0 0.0
2014-Jan-21 Tue ### ### ### ### 30,921 0 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 76.9 76.9 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 19,022 0 71.1 71.1 0.0
2014-Jan-15 Wed ### ### ### ### 16.7 16.7 0.0
2014-Jan-14 Tue ### ### ### ### 12,381 0 30.7 30.7 0.0
2014-Jan-13 Mon ### ### ### ### 74.6 74.6 0.0
2014-Jan-10 Fri 5 ### 5 ### 87.9 87.9 0.0
2014-Jan-09 Thu ### ### 5 5 6,150 15,375 ### ### 0.4
2014-Jan-08 Wed ### ### ### ### 25.3 25.3 0.0
2014-Jan-07 Tue ### ### ### ### 32.9 32.9 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri 5 ### 5 ### 17,853 ### ### ### 0.0
2014-Jan-02 Thu 5 5 ### 5 ### ### 0.4
2013-Dec-31 Tue ### ### ### ### 20,354 0 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 3,752 0 ### ### 0.0
2013-Dec-23 Mon ### ### ### ### 6,624 0 ### ### 0.0
2013-Dec-20 Fri ### ### 4.89 ### ### ### 0.0
2013-Dec-19 Thu 4.83 4.86 4.83 4.86 21,379 103,581 ### ### 0.3
2013-Dec-18 Wed 4.83 4.83 4.8 4.83 27,687 ### 77.0 77.0 0.3
2013-Dec-17 Tue 4.81 4.83 4.7 4.83 46,422 ### ### ### 0.3
2013-Dec-16 Mon 4.77 4.83 4.77 4.81 4,947 23,745 77.0 77.0 ###
2013-Dec-13 Fri 4.76 4.83 4.76 4.83 130,183 624,227 ### ### 0.3
2013-Dec-12 Thu 4.8 4.82 4.79 4.82 78.5 78.5 0.3
2013-Dec-11 Wed 4.8 4.84 4.75 4.82 26,176 ### ### ### 0.3
2013-Dec-10 Tue 4.85 ### 4.8 4.8 16,055 ### 29.2 29.2 0.3
2013-Dec-09 Mon 4.86 ### 4.83 ### 9,149 ### 85.5 85.5 0.0
2013-Dec-06 Fri 4.85 ### 4.85 ### 4,758 ### 79.0 79.0 0.0
2013-Dec-05 Thu 4.81 4.86 4.8 4.85 82.9 82.9 ###
2013-Dec-04 Wed 4.8 4.87 4.8 4.82 70.6 70.6 0.3
2013-Dec-03 Tue 4.8 4.81 4.79 4.81 27,081 129,988 76.9 76.9 ###
2013-Dec-02 Mon ### ### 4.81 4.85 25.4 25.4 ###
2013-Nov-29 Fri 4.81 ### 4.81 ### ### ### 0.0
2013-Nov-28 Thu 4.86 ### 4.86 ### 23,185 ### 82.6 82.6 0.0
2013-Nov-27 Wed 4.88 ### 4.87 ### 81.2 81.2 0.0
2013-Nov-26 Tue 4.86 ### 4.85 ### ### ### 0.0
2013-Nov-25 Mon 4.82 4.86 4.82 4.82 19,483 ### 75.0 75.0 0.3
2013-Nov-22 Fri 4.8 4.85 4.8 4.82 5,853 28,240 ### ### 0.3
2013-Nov-21 Thu 4.8 4.85 4.8 4.8 10,740 51,820 ### ### 0.3
2013-Nov-20 Wed 4.75 4.85 4.75 4.85 4,156 19,948 ### ### ###
2013-Nov-19 Tue 4.84 4.84 4.75 4.76 78,925 378,445 ### ### ###
2013-Nov-18 Mon 4.8 4.85 4.77 4.84 25,127 ### 84.7 84.7 0.3
2013-Nov-15 Fri 4.8 4.83 4.75 4.82 ### ### 0.3
2013-Nov-14 Thu 4.75 4.81 ### 4.8 17,055 ### ### ### 0.3
2013-Nov-13 Wed 4.77 4.85 4.75 4.76 22,547 108,225 ### ### ###
2013-Nov-12 Tue 4.77 4.77 4.77 4.77 ### ### ###
2013-Nov-11 Mon 4.89 4.89 4.77 4.77 ### ### ###
2013-Nov-08 Fri 4.88 ### 4.88 ### ### ### 0.0
2013-Nov-07 Thu 4.78 4.83 4.78 4.78 ### ### ###
2013-Nov-06 Wed 4.75 4.78 4.7 4.75 72.4 72.4 ###
2013-Nov-05 Tue 4.86 4.86 4.72 4.73 10,924 52,325 11.4 11.4 0.3
2013-Nov-04 Mon 4.8 4.85 ### 4.85 21,520 52,185 ### ### ###
2013-Nov-01 Fri 4.7 4.82 4.7 4.82 ### ### 0.3
2013-Oct-31 Thu 4.75 4.75 4.7 4.7 10,154 47,977 ### ### 0.3
2013-Oct-30 Wed 4.74 4.75 4.73 4.75 6,451 30,577 ### ### ###
2013-Oct-29 Tue 4.7 4.74 4.7 4.73 ### ### 0.3
2013-Oct-28 Mon 4.73 4.75 4.7 4.7 84,289 ### 29.9 29.9 0.3
2013-Oct-25 Fri 4.74 4.74 4.71 4.71 26.7 26.7 ###
2013-Oct-24 Thu 4.7 4.74 4.7 4.74 1,175 5,546 ### ### 0.3
2013-Oct-23 Wed 4.71 4.84 4.71 4.71 ### ### ###
2013-Oct-22 Tue 4.7 4.71 ### ### 10,455 24,621 25.9 25.9 0.0
2013-Oct-21 Mon 4.7 4.7 ### ### 46,746 109,853 19.2 19.2 0.0
2013-Oct-18 Fri ### 4.7 ### ### ### ### 0.0
2013-Oct-17 Thu ### ### 4.59 ### 72.2 72.2 0.0
2013-Oct-16 Wed ### ### 4.56 ### 3,120 ### 77.7 77.7 0.0
2013-Oct-15 Tue ### ### 4.57 ### 13,689 31,279 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 36.0 36.0 0.0
2013-Oct-11 Fri 4.59 4.74 4.59 4.7 9,282 ### 85.5 85.5 0.3
2013-Oct-10 Thu 4.55 ### 4.54 ### 89.6 89.6 0.0
2013-Oct-09 Wed 4.55 4.59 4.52 4.54 8,878 ### 27.1 27.1 0.3
2013-Oct-08 Tue 4.76 4.76 4.76 4.76 1,485 ### ### ### ###
2013-Oct-07 Mon 4.7 4.76 ### 4.76 1,155 2,748 ### ### ###
2013-Oct-04 Fri ### ### ### ### 7,827 0 80.1 80.1 0.0
2013-Oct-03 Thu 4.58 ### 4.57 ### ### ### 0.0
2013-Oct-02 Wed ### ### 4.58 ### ### ### 0.0
2013-Oct-01 Tue 4.8 4.8 ### 4.71 ### ### ###
2013-Sep-30 Mon 4.82 4.85 4.76 4.85 54,149 260,185 ### ### ###
2013-Sep-27 Fri 4.8 4.84 4.72 4.82 18,771 89,725 72.7 72.7 0.3
2013-Sep-26 Thu 4.77 4.84 4.77 4.8 ### ### 0.3
2013-Sep-25 Wed 4.74 4.77 4.74 4.77 123 584 ### ### ###
2013-Sep-24 Tue 4.74 4.74 4.71 4.73 11,324 ### 31.8 31.8 0.3
2013-Sep-23 Mon 4.71 4.75 4.7 4.75 15,429 ### ### ### ###
2013-Sep-20 Fri ### 4.75 ### 4.71 ### ### ###
2013-Sep-19 Thu 4.58 ### 4.58 4.58 21,775 ### ### ### 0.3
2013-Sep-18 Wed 4.58 ### 4.48 4.58 15,883 35,577 ### ### 0.3
2013-Sep-17 Tue ### ### 4.5 4.57 20,285 45,641 17.3 17.3 ###
2013-Sep-16 Mon 4.55 4.55 4.55 4.55 0 0.3
2013-Sep-13 Fri 4.5 4.57 4.47 4.55 84.8 84.8 0.3
2013-Sep-12 Thu 4.75 4.75 ### ### 7,455 ### ### ### 0.0
2013-Sep-11 Wed 4.81 4.84 4.72 4.8 ### ### 0.3
2013-Sep-10 Tue ### ### 4.85 ### 32.1 32.1 0.0
2013-Sep-09 Mon ### 5 ### ### 44,423 111,057 ### ### 0.0
2013-Sep-06 Fri 4.75 4.85 4.72 4.85 84.9 84.9 ###
2013-Sep-05 Thu 4.77 4.77 4.72 4.72 8,770 ### 26.1 26.1 0.3
2013-Sep-04 Wed 4.78 4.79 4.74 4.75 26.6 26.6 ###
2013-Sep-03 Tue 4.78 4.79 4.75 4.77 28,745 ### ### ### ###
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri 4.78 4.79 ### ### 11.3 11.3 0.0
2013-Aug-29 Thu 4.72 4.78 ### 4.78 82.0 82.0 ###
2013-Aug-28 Wed 4.46 4.72 4.46 ### ### ### 0.0
2013-Aug-27 Tue ### ### 4.48 4.48 ### ### ###
2013-Aug-26 Mon 4.7 4.7 4.48 4.49 26,926 ### ### ### ###
2013-Aug-23 Fri ### 4.73 ### 4.71 ### ### ###
2013-Aug-22 Thu ### 4.73 ### 4.73 8,577 20,284 82.8 82.8 0.3
2013-Aug-21 Wed ### 4.74 ### 4.74 13,629 ### ### ### 0.3
2013-Aug-20 Tue 4.74 4.8 4.7 4.73 3,545 ### 32.1 32.1 0.3
2013-Aug-19 Mon 4.73 4.73 4.7 4.7 8,722 41,124 ### ### 0.3
2013-Aug-16 Fri 4.81 4.81 4.71 4.8 30,046 ### ### ### 0.3
2013-Aug-15 Thu 4.73 4.82 ### 4.81 54,558 131,484 81.1 81.1 ###
2013-Aug-14 Wed ### 4.73 ### 4.73 19,187 45,377 84.7 84.7 0.3
2013-Aug-13 Tue 4.51 ### 4.51 ### 79.5 79.5 0.0
2013-Aug-12 Mon 4.57 4.57 4.55 4.55 32,228 146,959 ### ### 0.3
2013-Aug-09 Fri 4.56 ### 4.54 4.56 11,880 ### 70.8 70.8 0.3
2013-Aug-08 Thu 4.54 ### 4.54 4.56 17,076 ### ### ### 0.3
2013-Aug-07 Wed 4.53 ### 4.51 4.51 41.7 41.7 0.3
2013-Aug-06 Tue 4.52 4.58 4.52 4.53 73.8 73.8 ###
2013-Aug-05 Mon 4.5 4.57 4.49 4.53 24,829 112,475 ### ### ###
2013-Aug-02 Fri 4.5 4.58 4.5 4.51 55,526 252,088 ### ### 0.3
2013-Aug-01 Thu 4.46 ### 4.44 4.48 29,527 65,549 75.1 75.1 ###
2013-Jul-31 Wed 4.41 4.49 ### 4.47 79.0 79.0 ###
2013-Jul-30 Tue ### 4.51 ### 4.4 ### ### 0.3
2013-Jul-29 Mon ### ### ### ### 24,749 0 78.2 78.2 0.0
2013-Jul-26 Fri ### ### ### ### 9,754 0 72.7 72.7 0.0
2013-Jul-25 Thu ### ### ### ### 16,142 0 72.1 72.1 0.0
2013-Jul-24 Wed ### ### 4.23 4.28 26.7 26.7 0.3
2013-Jul-23 Tue ### ### 4.22 4.28 27.5 27.5 0.3
2013-Jul-22 Mon 4.25 ### 4.22 ### 80.3 80.3 0.0
2013-Jul-19 Fri 4.23 ### 4.23 4.28 41,781 ### 79.7 79.7 0.3
2013-Jul-18 Thu 4.28 ### 4.21 4.23 22.8 22.8 0.3
2013-Jul-17 Wed 4.2 ### ### ### 85.6 85.6 0.0
2013-Jul-16 Tue 4.4 4.4 ### 4.2 74,454 ### 7.1 7.1 ###
2013-Jul-15 Mon 4.43 4.48 ### 4.41 64,374 ### ### ### ###
2013-Jul-12 Fri 4.25 4.49 4.25 4.43 ### ### ###
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 59,488 0 ### ### 0.0
2013-Jul-09 Tue ### 4.2 ### ### 28,845 60,574 80.6 80.6 0.0
2013-Jul-08 Mon ### ### 4 ### 82.5 82.5 0.0
2013-Jul-05 Fri 4 ### ### ### 44,170 0 76.9 76.9 0.0
2013-Jul-04 Thu ### ### ### 4 21.4 21.4 0.3
2013-Jul-03 Wed ### ### 4 ### 11,527 23,054 ### ### 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 19.7 19.7 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 22.2 22.2 0.0
2013-Jun-26 Wed 4 ### ### 4 5,446 0 ### ### 0.3
2013-Jun-25 Tue ### ### ### ### 20.7 20.7 0.0
2013-Jun-24 Mon 4.24 4.24 ### ### 66,974 141,984 32.3 32.3 0.0
2013-Jun-21 Fri ### ### 3.86 4.25 40,878 ### 90.1 90.1 ###
2013-Jun-20 Thu ### 4.2 ### 4.2 ### ### ###
2013-Jun-19 Wed ### ### ### ### 85,748 0 82.2 82.2 0.0
2013-Jun-18 Tue ### ### ### ### 19.2 19.2 0.0
2013-Jun-17 Mon 4.24 4.25 ### ### ### ### 0.0
2013-Jun-14 Fri 4.23 ### ### 4.25 37,558 0 66.0 66.0 ###
2013-Jun-13 Thu ### 4.28 ### 4.27 87.7 87.7 ###
2013-Jun-12 Wed ### ### ### ### 15.0 15.0 0.0
2013-Jun-11 Tue 4.44 4.45 ### ### ### ### 0.0
2013-Jun-07 Fri ### 4.44 4.25 4.44 ### ### 0.3
2013-Jun-06 Thu ### ### 4.27 4.27 21,170 ### ### ### ###
2013-Jun-05 Wed 4.48 4.49 ### 4.45 29.9 29.9 0.3
2013-Jun-04 Tue 4.5 4.5 4.43 4.45 21.4 21.4 0.3
2013-Jun-03 Mon 4.49 4.52 4.4 4.51 77.5 77.5 0.3
2013-May-31 Fri 4.49 4.53 4.49 4.49 ### ### ###
2013-May-30 Thu 4.54 4.54 4.44 4.49 14,844 66,649 ### ### ###
2013-May-29 Wed 4.52 4.56 4.45 4.55 ### ### 0.3
2013-May-28 Tue 4.41 4.51 4.41 4.51 15,278 ### 83.6 83.6 0.3
2013-May-27 Mon ### 4.44 ### 4.43 28,673 63,654 ### ### ###
2013-May-24 Fri 4.29 ### 4.27 ### 76,182 162,648 85.7 85.7 0.0
2013-May-23 Thu ### 4.41 ### ### 113,324 249,879 ### ### 0.0
2013-May-22 Wed 4.53 4.53 ### 4.4 ### ### 0.3
2013-May-21 Tue ### ### 4.5 4.53 68,776 154,746 18.4 18.4 ###
2013-May-20 Mon ### 4.71 4.58 ### 33,342 154,873 ### ### 0.0
2013-May-17 Fri 4.82 4.88 4.55 4.73 89,978 424,246 19.4 19.4 0.3
2013-May-16 Thu ### ### 4.78 4.87 ### ### 0.3
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### 4.87 ### 24,542 59,759 ### ### 0.0
2013-May-13 Mon ### ### 4.89 ### 33.0 33.0 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 18,052 0 ### ### 0.0
2013-May-08 Wed ### ### 4.85 ### 144,786 ### 23.2 23.2 0.0
2013-May-07 Tue ### ### 4.86 ### 49,258 ### ### ### 0.0
2013-May-06 Mon ### ### 4.82 ### 23,080 55,622 72.6 72.6 0.0
2013-May-03 Fri 4.81 ### 4.81 ### 27,145 65,283 84.2 84.2 0.0
2013-May-02 Thu 5 ### 4.85 4.85 80,375 ### 17.4 17.4 ###
2013-May-01 Wed 4.8 ### 4.8 5 92.2 92.2 0.4
2013-Apr-30 Tue 4.82 4.85 4.8 4.85 74.7 74.7 ###
2013-Apr-29 Mon 4.83 4.89 4.83 4.85 74.7 74.7 ###
2013-Apr-26 Fri 4.8 ### 4.8 4.83 72.6 72.6 0.3
2013-Apr-24 Wed 4.81 4.89 4.8 4.85 22,426 108,653 ### ### ###
2013-Apr-23 Tue 4.82 4.89 4.81 4.85 12,753 61,852 79.4 79.4 ###
2013-Apr-22 Mon 4.83 ### 4.83 4.87 110,746 267,451 ### ### 0.3
2013-Apr-19 Fri 4.86 ### 4.85 ### 25,945 ### 70.7 70.7 0.0
2013-Apr-18 Thu 4.85 ### 4.84 4.86 131,929 ### 84.5 84.5 0.3
2013-Apr-17 Wed 4.83 ### 4.83 ### ### ### 0.0
2013-Apr-16 Tue 4.83 4.87 4.83 4.87 46,545 225,743 77.4 77.4 0.3
2013-Apr-15 Mon 4.84 4.88 4.83 4.87 ### ### 0.3
2013-Apr-12 Fri ### ### 4.84 4.85 105,146 254,453 ### ### ###
2013-Apr-11 Thu 4.88 ### 4.84 ### 72.4 72.4 0.0
2013-Apr-10 Wed 4.86 4.89 4.83 4.83 24.2 24.2 0.3
2013-Apr-09 Tue 4.72 4.85 4.72 4.81 70,384 336,787 ### ### ###
2013-Apr-08 Mon ### 4.7 4.51 ### 83.7 83.7 0.0
2013-Apr-05 Fri 4.51 ### 4.51 ### 88.5 88.5 0.0
2013-Apr-04 Thu 4.53 4.54 ### 4.51 43.3 43.3 0.3
2013-Apr-03 Wed 4.42 ### ### 4.55 206,374 0 ### ### 0.3
2013-Apr-02 Tue 4.87 4.87 4.44 4.44 ### ### 0.3
2013-Mar-28 Thu 4.83 4.83 4.72 4.72 35,327 168,686 ### ### 0.3
2013-Mar-27 Wed 4.74 4.86 4.74 ### 45,886 220,252 86.8 86.8 0.0
2013-Mar-26 Tue 4.71 4.82 4.71 4.71 ### ### ###
2013-Mar-25 Mon 4.79 4.79 ### 4.79 71.8 71.8 0.3
2013-Mar-22 Fri ### ### 4.75 4.88 216,088 ### 29.8 29.8 0.3
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### 5 ### 44,488 111,220 79.3 79.3 0.0
2013-Mar-19 Tue ### ### ### ### 101,157 0 88.3 88.3 0.0
2013-Mar-18 Mon ### ### 4.85 ### 112,980 273,976 15.7 15.7 0.0
2013-Mar-15 Fri ### ### ### ### 16.2 16.2 0.0
2013-Mar-14 Thu 5.41 5.41 ### ### 91,325 ### ### ### 0.0
2013-Mar-13 Wed 5.59 5.59 ### 5.41 50,249 140,445 12.1 12.1 ###
2013-Mar-12 Tue ### ### 5.55 5.55 40,072 ### ### ### ###
2013-Mar-11 Mon 5.54 ### 5.53 ### 48,380 133,770 ### ### 0.0
2013-Mar-08 Fri 5.55 5.58 5.48 5.57 63,450 350,878 69.6 69.6 0.4
2013-Mar-07 Thu 5.5 ### 5.47 ### 78,446 214,549 ### ### 0.0
2013-Mar-06 Wed 5.45 5.55 5.45 5.47 70.4 70.4 ###
2013-Mar-05 Tue ### ### ### ### 80.1 80.1 0.0
2013-Mar-04 Mon 5.28 ### 5.27 ### ### ### 0.0
2013-Mar-01 Fri 5.25 5.29 5.21 5.27 ### ### ###
2013-Feb-28 Thu 5.24 5.26 ### 5.25 42,280 ### ### ### 0.4
2013-Feb-27 Wed ### ### ### 5.24 ### ### 0.4
2013-Feb-26 Tue 5.24 5.24 ### 5.2 26.2 26.2 ###
2013-Feb-25 Mon ### 5.25 ### 5.24 68,374 179,481 87.5 87.5 0.4
2013-Feb-22 Fri ### ### ### ### 37,777 0 ### ### 0.0
2013-Feb-21 Thu 5.25 5.25 ### ### 76,653 ### ### ### 0.0
2013-Feb-20 Wed ### 5.25 ### 5.21 89.8 89.8 0.4
2013-Feb-19 Tue 5 ### 5 ### 130,124 ### 80.1 80.1 0.0
2013-Feb-18 Mon ### 5 ### 5 78.3 78.3 0.4
2013-Feb-15 Fri ### ### ### ### 16,550 0 25.6 25.6 0.0
2013-Feb-14 Thu ### ### 4.87 ### 81.5 81.5 0.0
2013-Feb-13 Wed 4.88 ### 4.88 ### 16,677 ### 71.3 71.3 0.0
2013-Feb-12 Tue 4.88 4.89 4.86 4.88 17,480 ### ### ### 0.3
2013-Feb-11 Mon ### ### 4.84 4.87 22.3 22.3 0.3
2013-Feb-08 Fri ### ### ### ### 50,770 0 ### ### 0.0
2013-Feb-07 Thu 4.85 ### 4.84 ### ### ### 0.0
2013-Feb-06 Wed 4.84 4.87 4.8 4.8 24.4 24.4 0.3
2013-Feb-05 Tue 4.89 4.89 4.84 4.84 54,247 ### ### ### 0.3
2013-Feb-04 Mon ### ### ### 4.89 93.0 93.0 ###
2013-Feb-01 Fri ### 4.7 ### ### ### ### 0.0
2013-Jan-31 Thu ### ### ### ### 27,847 0 77.3 77.3 0.0
2013-Jan-30 Wed 4.52 ### 4.5 ### 42,586 ### ### ### 0.0
2013-Jan-29 Tue ### ### 4.5 4.52 102,659 230,982 ### ### 0.3
2013-Jan-25 Fri ### ### 4.51 4.55 81,645 ### ### ### 0.3
2013-Jan-24 Thu ### ### ### ### ### ### 0.0
2013-Jan-23 Wed 4.71 4.71 ### ### ### ### 0.0
2013-Jan-22 Tue ### 4.7 ### ### 36,273 85,241 ### ### 0.0
2013-Jan-21 Mon ### ### 4.625 ### 57,623 133,253 ### ### 0.0
2013-Jan-18 Fri 4.49 ### 4.48 ### ### ### 0.0
2013-Jan-17 Thu 4.49 4.49 4.46 4.49 69,774 ### ### ### ###
2013-Jan-16 Wed 4.48 4.5 4.44 4.44 ### ### 0.3
2013-Jan-15 Tue 4.48 4.48 4.44 4.48 73.5 73.5 ###
2013-Jan-14 Mon 4.43 4.48 4.43 4.45 ### ### 0.3
2013-Jan-11 Fri 4.45 4.5 4.42 4.43 49,823 ### 26.5 26.5 ###
2013-Jan-10 Thu 4.41 4.45 4.4 4.44 39,171 ### ### ### 0.3
2013-Jan-09 Wed 4.45 4.45 ### ### 24,179 ### 17.5 17.5 0.0
2013-Jan-08 Tue 4.4 4.45 ### 4.45 ### ### 0.3
2013-Jan-07 Mon ### ### ### ### 78.0 78.0 0.0
2013-Jan-04 Fri ### ### ### ### 29,077 0 77.4 77.4 0.0
2013-Jan-03 Thu 4.4 4.4 ### ### 17.8 17.8 0.0
2013-Jan-02 Wed ### 4.4 ### 4.4 97,570 214,654 ### ### 0.3
2012-Dec-31 Mon ### ### ### ### 77.1 77.1 0.0
2012-Dec-28 Fri ### ### ### ### 29,472 0 ### ### 0.0
2012-Dec-27 Thu ### 4.4 ### 4.4 76.8 76.8 0.3
2012-Dec-24 Mon 4.28 ### 4.26 ### 10,223 21,774 78.6 78.6 0.0
2012-Dec-21 Fri 4.29 ### 4.27 ### ### ### 0.0
2012-Dec-20 Thu 4.29 ### 4.27 ### ### ### 0.0
2012-Dec-19 Wed ### ### 4.25 4.26 ### ### 0.3
2012-Dec-18 Tue ### ### 4.25 ### ### ### 0.0
2012-Dec-17 Mon 4.29 ### 4.25 ### 78.6 78.6 0.0
2012-Dec-14 Fri 4.28 ### 4.26 4.29 ### ### ###
2012-Dec-13 Thu 4.25 4.28 4.25 4.26 71.4 71.4 0.3
2012-Dec-12 Wed 4.2 4.25 4.2 4.24 9,172 38,751 ### ### 0.3
2012-Dec-11 Tue 4.26 4.28 4.2 4.2 ### ### ###
2012-Dec-10 Mon 4.28 4.29 4.25 4.27 ### ### ###
2012-Dec-07 Fri ### ### 4.27 4.28 ### ### 0.3
2012-Dec-06 Thu 4.25 ### 4.24 ### 81.8 81.8 0.0
2012-Dec-05 Wed 4.25 4.25 4.22 4.25 67.2 67.2 ###
2012-Dec-04 Tue ### ### 4.2 4.2 27,440 57,624 ### ### ###
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### 4.2 ### ### 11,172 ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 81.9 81.9 0.0
2012-Nov-28 Wed ### ### ### ### 40,678 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 23,926 0 ### ### 0.0
2012-Nov-26 Mon ### ### 4 4 25,971 51,942 11.8 11.8 0.3
2012-Nov-23 Fri 4.2 4.23 ### ### 25,951 54,886 ### ### 0.0
2012-Nov-22 Thu 4.29 4.29 ### 4.26 21.7 21.7 0.3
2012-Nov-21 Wed ### ### ### ### 41,276 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 30,646 0 ### ### 0.0
2012-Nov-19 Mon 3.87 ### 3.87 ### ### ### 0.0
2012-Nov-16 Fri ### ### 3.87 3.87 23.0 23.0 ###
2012-Nov-15 Thu 3.89 ### 3.85 3.87 ### ### ###
2012-Nov-14 Wed 3.85 ### 3.82 ### 84.8 84.8 0.0
2012-Nov-13 Tue ### ### 3.85 ### 9,926 ### 82.3 82.3 0.0
2012-Nov-12 Mon 3.82 ### 3.82 ### 20,475 ### 87.3 87.3 0.0
2012-Nov-09 Fri 3.83 ### 3.81 ### ### ### 0.0
2012-Nov-08 Thu ### ### 3.84 3.84 16.2 16.2 0.3
2012-Nov-07 Wed ### ### ### ### 27,878 0 ### ### 0.0
2012-Nov-06 Tue 3.85 ### 3.82 ### 22,773 ### ### ### 0.0
2012-Nov-05 Mon ### ### 3.81 3.87 19.7 19.7 ###
2012-Nov-02 Fri 3.89 ### 3.83 ### 81.3 81.3 0.0
2012-Nov-01 Thu 3.8 4 3.79 ### 49,242 ### 91.3 91.3 0.0
2012-Oct-31 Wed 3.76 3.8 3.76 3.8 76.5 76.5 ###
2012-Oct-30 Tue 3.71 3.75 3.71 3.75 84.3 84.3 0.3
2012-Oct-29 Mon 3.74 3.8 3.71 3.71 ### ### ###
2012-Oct-26 Fri 3.7 3.78 ### 3.72 ### ### 0.3
2012-Oct-25 Thu 3.71 3.72 ### 3.7 23,626 43,944 ### ### 0.3
2012-Oct-24 Wed ### ### ### ### 70,328 0 22.8 22.8 0.0
2012-Oct-23 Tue 3.72 3.73 ### ### 21.2 21.2 0.0
2012-Oct-22 Mon 3.73 3.73 ### 3.72 90,542 ### ### ### 0.3
2012-Oct-19 Fri ### 3.75 ### 3.73 76.5 76.5 ###
2012-Oct-18 Thu ### ### ### ### 55,644 0 30.1 30.1 0.0
2012-Oct-17 Wed ### 3.7 ### ### 31,786 ### 27.7 27.7 0.0
2012-Oct-16 Tue ### ### ### ### 14,453 0 ### ### 0.0
2012-Oct-15 Mon 3.7 3.7 ### 3.7 10,724 ### 73.6 73.6 0.3
2012-Oct-12 Fri 3.72 3.74 3.72 3.74 30,521 113,843 73.2 73.2 0.3
2012-Oct-11 Thu 3.74 3.78 3.7 3.73 ### ### ###
2012-Oct-10 Wed 3.7 3.73 3.7 3.72 ### ### 0.3
2012-Oct-09 Tue 3.72 3.75 3.7 3.75 ### ### 0.3
2012-Oct-08 Mon 3.74 3.79 3.72 3.79 ### ### ###
2012-Oct-05 Fri 3.73 3.74 3.7 3.74 58,178 216,422 63.7 63.7 0.3
2012-Oct-04 Thu 3.8 3.8 3.7 3.72 23,046 86,422 ### ### 0.3
2012-Oct-03 Wed 3.8 3.8 3.8 3.8 ### ### ###
2012-Oct-02 Tue 3.8 3.8 3.7 3.8 ### ### ###
2012-Oct-01 Mon 3.84 3.85 3.7 3.8 18.3 18.3 ###
2012-Sep-28 Fri 3.85 3.85 3.85 3.85 0 0.3
2012-Sep-27 Thu 3.85 3.85 3.85 3.85 5,542 ### ### ### 0.3
2012-Sep-26 Wed 3.7 3.8 ### 3.8 87.7 87.7 ###
2012-Sep-25 Tue 3.8 3.8 3.7 3.72 12,670 ### ### ### 0.3
2012-Sep-24 Mon 3.8 3.8 3.8 3.8 ### ### ###
2012-Sep-21 Fri 3.85 3.86 3.82 3.85 70.1 70.1 0.3
2012-Sep-20 Thu 3.85 3.85 3.85 3.85 78,783 ### 72.0 72.0 0.3
2012-Sep-19 Wed 3.88 3.88 3.85 3.85 17,272 66,756 ### ### 0.3
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon 3.87 ### 3.87 ### 85.4 85.4 0.0
2012-Sep-14 Fri 4 4 4 4 64.8 64.8 0.3
2012-Sep-13 Thu 3.8 ### 3.8 ### 88.1 88.1 0.0
2012-Sep-12 Wed 3.8 3.83 3.7 3.83 35,249 ### 71.4 71.4 ###
2012-Sep-11 Tue 3.84 3.84 3.84 3.84 ### ### 0.3
2012-Sep-10 Mon 3.83 3.85 3.75 3.85 ### ### 0.3
2012-Sep-07 Fri 3.84 3.84 3.83 3.83 15,251 58,487 32.1 32.1 ###
2012-Sep-06 Thu 3.84 3.85 3.81 3.83 ### ### ###
2012-Sep-05 Wed 3.8 3.85 3.8 3.85 87.2 87.2 0.3
2012-Sep-04 Tue 3.74 3.74 3.74 3.74 76.5 76.5 0.3
2012-Sep-03 Mon 3.73 3.74 3.72 3.74 71.3 71.3 0.3
2012-Aug-31 Fri 3.7 3.73 ### 3.72 ### ### 0.3
2012-Aug-30 Thu ### ### 3.8 3.8 ### ### ###
2012-Aug-29 Wed ### 4 ### 4 15,928 31,856 86.2 86.2 0.3
2012-Aug-28 Tue ### ### ### ### 77.6 77.6 0.0
2012-Aug-27 Mon 3.78 3.78 3.78 3.78 ### ### 0.3
2012-Aug-24 Fri ### ### ### ### 7,782 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 12,754 0 23.7 23.7 0.0
2012-Aug-22 Wed 4 4 ### ### ### ### 0.0
2012-Aug-21 Tue 4 4 ### 4 ### ### 0.3
2012-Aug-20 Mon 3.8 4 3.8 4 22,876 ### ### ### 0.3
2012-Aug-17 Fri ### 3.74 ### 3.74 6,881 ### 79.4 79.4 0.3
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed 3.45 3.59 3.45 3.54 18,055 63,553 ### ### 0.3
2012-Aug-14 Tue 3.52 3.53 3.5 3.53 7,554 26,552 75.5 75.5 0.3
2012-Aug-13 Mon ### ### 3.55 3.55 6,785 12,043 18.5 18.5 ###
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 23.0 23.0 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue 3.75 3.75 ### ### 11,581 ### 9.8 9.8 0.0
2012-Aug-06 Mon ### ### ### ### 88.0 88.0 0.0
2012-Aug-03 Fri ### ### ### ### 255 0 ### ### 0.0
2012-Aug-02 Thu ### 3.71 ### ### 10,373 19,241 ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 18,274 0 75.4 75.4 0.0
2012-Jul-30 Mon 3.57 ### 3.57 ### 79.7 79.7 0.0
2012-Jul-27 Fri 3.59 ### 3.56 3.57 21.6 21.6 0.3
2012-Jul-26 Thu 3.59 3.59 3.56 3.59 69.8 69.8 ###
2012-Jul-25 Wed 3.52 3.52 3.52 3.52 ### ### ###
2012-Jul-24 Tue ### ### 3.55 ### 11,350 20,146 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### 3.55 ### 498,270 884,429 ### ### 0.0
2012-Jul-19 Thu ### ### 3.55 3.56 18,880 ### 19.2 19.2 0.3
2012-Jul-18 Wed 3.59 ### 3.57 3.57 ### ### 0.3
2012-Jul-17 Tue 3.57 ### 3.57 3.57 9,057 ### ### ### 0.3
2012-Jul-16 Mon 3.57 3.57 3.57 3.57 77.5 77.5 0.3
2012-Jul-13 Fri ### ### 3.55 ### 15.5 15.5 0.0
2012-Jul-12 Thu 3.75 3.8 3.72 3.78 1,010,855 ### 84.7 84.7 0.3
2012-Jul-11 Wed 3.59 3.7 3.55 3.7 21,675 78,571 ### ### 0.3
2012-Jul-10 Tue 3.75 3.79 ### ### 27,743 52,572 ### ### 0.0
2012-Jul-09 Mon ### 3.75 ### 3.75 ### ### 0.3
2012-Jul-06 Fri ### ### 3.57 ### 6,555 ### 85.0 85.0 0.0
2012-Jul-05 Thu 3.42 3.42 3.41 3.41 2,750 ### ### ### ###
2012-Jul-04 Wed 3.41 3.45 3.41 3.42 5,649 19,376 ### ### 0.2
2012-Jul-03 Tue 3.24 3.45 3.24 3.41 5,681 ### ### ### ###
2012-Jul-02 Mon 3.41 3.45 3.41 3.45 21,340 ### ### ### ###
2012-Jun-29 Fri ### 3.4 ### 3.4 6,750 11,475 ### ### 0.2
2012-Jun-28 Thu ### 3.45 ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue 3.2 ### 3.2 ### 7,450 11,920 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri 3 ### 3 3 74.9 74.9 0.2
2012-Jun-21 Thu 3 3 3 3 80.8 80.8 0.2
2012-Jun-20 Wed 3 ### 3 3 59,758 ### 76.4 76.4 0.2
2012-Jun-19 Tue ### ### 2.87 2.87 ### ### ###
2012-Jun-18 Mon ### ### ### ### 11,085 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue 3.26 ### 3.25 ### 83.6 83.6 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### 3.25 3.25 22.7 22.7 0.2
2012-Jun-06 Wed ### ### 3.2 3.22 25,620 ### 14.1 14.1 0.2
2012-Jun-05 Tue ### ### ### ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### 4,155 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 5,545 0 13.8 13.8 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-17 Thu ### 15.2 14.85 15.2 4,547 ### 78.2 78.2 1.1
2012-May-16 Wed 14.8 14.85 14.8 14.85 1,549 ### ### ### ###
2012-May-15 Tue 14.8 14.8 14.56 14.56 4,273 62,727 ### ### ###
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri 15.4 15.4 14.55 ### ### ### 0.0
2012-May-10 Thu 15.4 15.42 15.4 15.4 ### ### ###
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon 14.55 14.8 14.55 14.8 287 ### ### ### 1.1
2012-May-04 Fri 14.7 14.7 14.7 14.7 522 7,673 78.3 78.3 ###
2012-May-03 Thu 14.78 14.8 14.78 14.8 4,785 70,770 ### ### 1.1
2012-May-02 Wed 14.59 14.72 14.59 14.72 77.9 77.9 ###
2012-May-01 Tue 14.43 14.43 14.25 14.25 2,754 ### 22.9 22.9 1.0
2012-Apr-30 Mon 14.26 14.5 14.25 14.5 ### ### 1.0
2012-Apr-27 Fri 14.25 ### 14.25 14.25 ### ### 1.0
2012-Apr-26 Thu ### ### 14.25 14.25 1,186 8,450 31.5 31.5 1.0
2012-Apr-24 Tue 14.25 ### ### ### 1,284 0 74.8 74.8 0.0
2012-Apr-23 Mon 14.5 ### 14.25 14.25 3,528 ### 21.7 21.7 1.0
2012-Apr-20 Fri 14.5 14.5 14.5 14.5 6 87 ### ### 1.0
2012-Apr-19 Thu 14.55 14.55 ### ### ### ### 0.0
2012-Apr-18 Wed 14.28 14.55 14.28 14.55 6,886 ### 82.4 82.4 ###
2012-Apr-17 Tue ### ### ### ### 2,150 0 36.8 36.8 0.0
2012-Apr-16 Mon 14.25 ### 14.25 14.26 5,244 ### ### ### 1.0
2012-Apr-13 Fri ### 14.2 ### 14.2 92.4 92.4 1.0
2012-Apr-12 Thu 13.49 13.5 13.49 13.5 1,686 22,752 ### ### 1.0
2012-Apr-11 Wed 13.4 13.4 13.4 13.4 0 1.0
2012-Apr-10 Tue 13.4 13.4 13.4 13.4 0 1.0
2012-Apr-05 Thu 13.4 13.4 13.4 13.4 0 1.0
2012-Apr-04 Wed 13.4 13.4 ### 13.4 ### ### 1.0
2012-Apr-03 Tue 13.42 13.49 13.4 13.49 12,176 ### ### ### ###
2012-Apr-02 Mon 13.4 13.4 13.4 13.4 ### ### 1.0
2012-Mar-30 Fri 13.5 13.5 ### 13.4 7,978 53,851 ### ### 1.0
2012-Mar-29 Thu 13.55 13.55 13.5 13.5 4,527 61,227 31.4 31.4 1.0
2012-Mar-28 Wed 13.75 13.75 13.75 13.75 180 2,475 65.3 65.3 1.0
2012-Mar-27 Tue 13.75 13.75 ### 13.75 70.8 70.8 1.0
2012-Mar-26 Mon ### 14.2 ### 14.2 3,258 ### ### ### 1.0
2012-Mar-23 Fri 13.89 ### 13.8 13.8 4,452 ### ### ### 1.0
2012-Mar-22 Thu 13.76 13.76 13.76 13.76 50 688 69.6 69.6 1.0
2012-Mar-21 Wed 13.76 13.76 13.76 13.76 225 ### 69.1 69.1 1.0
2012-Mar-20 Tue ### 13.85 ### 13.85 3,026 20,955 ### ### ###
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri 13.4 13.57 13.4 13.57 1,750 ### 77.8 77.8 ###
2012-Mar-15 Thu 13.4 13.4 ### ### ### ### 0.0
2012-Mar-14 Wed 13.41 13.41 13.41 13.41 1,285 ### 67.8 67.8 1.0
2012-Mar-13 Tue 13.4 13.41 13.4 13.41 64.9 64.9 1.0
2012-Mar-12 Mon 13.57 13.57 13.57 13.57 ### ### ###
2012-Mar-09 Fri ### 13.4 ### 13.4 74.0 74.0 1.0
2012-Mar-08 Thu ### 13.4 ### ### 6,880 ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue 13.42 13.45 13.42 13.45 82.6 82.6 ###
2012-Mar-05 Mon ### 13.42 ### 13.42 3,882 26,048 78.3 78.3 1.0
2012-Mar-02 Fri 13.27 13.27 13.27 13.27 1,056 ### 70.5 70.5 0.9
2012-Mar-01 Thu ### ### 13.23 13.25 2,389 ### 28.5 28.5 ###
2012-Feb-29 Wed ### 13.23 ### 13.23 73.8 73.8 0.9
2012-Feb-28 Tue 12.8 ### 12.8 ### 18,989 121,529 ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 1,044 0 31.4 31.4 0.0
2012-Feb-22 Wed 12.51 12.51 12.51 12.51 0 ###
2012-Feb-21 Tue 12.4 12.51 12.29 12.51 746 9,250 72.3 72.3 ###
2012-Feb-20 Mon 12.7 12.7 12.7 12.7 66.0 66.0 0.9
2012-Feb-17 Fri 12.4 12.4 12.4 12.4 0 0.9
2012-Feb-16 Thu 12.4 12.4 12.4 12.4 945 ### ### ### 0.9
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue 12.88 ### 12.8 ### 1,784 ### 77.7 77.7 0.0
2012-Feb-13 Mon ### ### 12.26 12.26 450 2,758 26.5 26.5 0.9
2012-Feb-10 Fri 12.4 12.55 12.4 12.55 5,779 ### 81.2 81.2 ###
2012-Feb-09 Thu ### 12.4 ### 12.4 76.8 76.8 0.9
2012-Feb-08 Wed ### 12.4 ### 12.4 83.4 83.4 0.9
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon 12.4 12.4 12.4 12.4 72.6 72.6 0.9
2012-Feb-03 Fri ### ### ### ### 177 0 70.8 70.8 0.0
2012-Feb-02 Thu 12.2 12.2 12.2 12.2 69.2 69.2 ###
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue 12.4 12.4 ### ### 376 ### ### ### 0.0
2012-Jan-30 Mon 12.2 12.2 12.2 12.2 ### ### ###
2012-Jan-27 Fri ### 12.2 ### 12.2 ### ### ###
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed 11.87 11.87 11.87 11.87 69.9 69.9 0.8
2012-Jan-17 Tue ### ### 12.75 12.75 2,623 16,721 ### ### ###
2012-Jan-16 Mon ### ### ### ### 78 0 76.2 76.2 0.0
2012-Jan-13 Fri 11.8 11.8 11.8 11.8 0 0.8
2012-Jan-12 Thu 11.8 11.8 11.8 11.8 0 0.8
2012-Jan-11 Wed ### ### 11.8 11.8 276 1,628 14.9 14.9 0.8
2012-Jan-10 Tue 11.8 11.8 11.8 11.8 0 0.8
2012-Jan-09 Mon 11.8 11.8 11.8 11.8 80.0 80.0 0.8
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed 12.25 12.25 12.25 12.25 ### ### 0.9
2012-Jan-03 Tue 11.8 ### 11.8 ### 1,984 ### ### ### 0.0
2011-Dec-30 Fri 11.8 11.8 11.8 11.8 0 0.8
2011-Dec-29 Thu 11.8 11.8 11.8 11.8 0 0.8
2011-Dec-28 Wed 11.8 11.8 11.8 11.8 ### ### 0.8
2011-Dec-23 Fri 11.7 11.7 11.7 11.7 ### ### 0.8
2011-Dec-22 Thu 11.7 11.7 11.7 11.7 77.7 77.7 0.8
2011-Dec-21 Wed 11.7 11.7 11.7 11.7 0 0.8
2011-Dec-20 Tue 11.7 11.7 11.7 11.7 5,121 ### 74.7 74.7 0.8
2011-Dec-19 Mon ### ### 11.7 11.7 11,625 ### 36.8 36.8 0.8
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 1,288 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 13,658 0 ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 521 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### 12.25 ### ### 20,584 126,077 26.6 26.6 0.0
2011-Dec-08 Thu ### ### ### ### 78.7 78.7 0.0
2011-Dec-07 Wed 11.85 11.85 11.85 11.85 70.5 70.5 ###
2011-Dec-06 Tue 11.81 11.81 11.81 11.81 79.6 79.6 ###
2011-Dec-05 Mon 11.8 11.8 11.8 11.8 68.1 68.1 0.8
2011-Dec-02 Fri ### ### ### ### 323 0 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 2,344 0 27.8 27.8 0.0
2011-Nov-29 Tue ### ### ### ### 1,447 0 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 50,082 0 22.0 22.0 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu 11.7 11.7 11.7 11.7 0 0.8
2011-Nov-23 Wed 11.7 11.7 11.7 11.7 83.9 83.9 0.8
2011-Nov-22 Tue 11.7 11.85 11.7 11.85 ### ### ###
2011-Nov-21 Mon ### ### ### ### 4,847 0 83.6 83.6 0.0
2011-Nov-18 Fri ### ### ### ### 578 0 ### ### 0.0
2011-Nov-17 Thu 12.25 12.25 12.25 12.25 0 0.9
2011-Nov-16 Wed 11.7 12.25 11.7 12.25 1,872 ### 94.8 94.8 0.9
2011-Nov-15 Tue 11.7 11.7 11.7 11.7 72.4 72.4 0.8
2011-Nov-14 Mon ### ### ### ### 79.1 79.1 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 1,355 0 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 11,541 0 27.0 27.0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon 11.4 ### ### ### 4,846 0 84.6 84.6 0.0
2011-Nov-04 Fri 11.4 11.4 11.4 11.4 0 0.8
2011-Nov-03 Thu 11.4 11.4 11.4 11.4 0 0.8
2011-Nov-02 Wed 11.4 11.4 11.4 11.4 68.4 68.4 0.8
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### 11.5 11.5 2,346 13,489 ### ### ###
2011-Oct-28 Fri 11.55 11.55 11.5 11.51 1,959 22,577 ### ### 0.8
2011-Oct-27 Thu 11.5 11.5 11.5 11.5 0 ###
2011-Oct-26 Wed 11.5 ### 11.5 11.5 1,144 6,578 65.0 65.0 ###
2011-Oct-25 Tue 11.5 11.5 11.5 11.5 ### ### ###
2011-Oct-24 Mon 11.5 11.5 11.5 11.5 ### ### ###
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu 12.44 ### 12.44 12.57 84.7 84.7 0.9
2011-Oct-19 Wed ### ### 11.8 ### 282 ### ### ### 0.0
2011-Oct-18 Tue 11.5 12.5 11.5 12.5 ### ### 0.9
2011-Oct-17 Mon 11.4 11.4 11.4 11.4 ### ### 0.8
2011-Oct-14 Fri 11.2 11.5 11.2 11.5 87.5 87.5 ###
2011-Oct-13 Thu ### 11.2 ### 11.2 3,988 ### ### ### 0.8
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu 10.4 10.4 ### ### ### ### 0.0
2011-Oct-05 Wed ### ### 10.5 10.55 ### ### ###
2011-Oct-04 Tue 10.2 10.5 10.2 10.5 89.9 89.9 0.8
2011-Oct-03 Mon 10.5 ### 10.2 10.2 3,725 ### ### ### 0.7
2011-Sep-30 Fri ### ### ### ### 50 0 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed 10.5 10.5 10.5 10.5 71.0 71.0 0.8
2011-Sep-27 Tue 10.5 ### 10.5 10.5 ### ### 0.8
2011-Sep-26 Mon 10.75 10.75 10.75 10.75 ### ### 0.8
2011-Sep-23 Fri ### ### 10.75 10.75 ### ### 0.8
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 2,251 0 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu 11.5 11.5 11.4 11.4 ### ### 0.8
2011-Sep-14 Wed 11.58 11.58 11.5 11.5 48.5 48.5 ###
2011-Sep-13 Tue 11.4 11.58 11.4 11.58 85.3 85.3 0.8
2011-Sep-12 Mon 11.4 11.4 11.4 11.4 877 ### ### ### 0.8
2011-Sep-09 Fri 11.4 11.58 11.4 11.58 1,325 15,224 ### ### 0.8
2011-Sep-08 Thu ### 11.2 ### 11.2 11,142 ### ### ### 0.8
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon 10.87 10.87 10.87 10.87 0 ###
2011-Sep-02 Fri 10.87 10.87 10.87 10.87 87 945 ### ### ###
2011-Sep-01 Thu ### 10.85 ### 10.85 ### ### 0.8
2011-Aug-31 Wed 10.48 10.7 10.48 10.7 ### ### 0.8
2011-Aug-30 Tue ### ### ### ### 1 0 72.3 72.3 0.0
2011-Aug-29 Mon 10.7 10.7 10.7 10.7 0 0.8
2011-Aug-26 Fri 10.7 10.7 10.7 10.7 0 0.8
2011-Aug-25 Thu 10.5 10.7 10.5 10.7 82.4 82.4 0.8
2011-Aug-24 Wed 10.5 10.5 10.5 10.5 78.0 78.0 0.8
2011-Aug-23 Tue 10.85 10.85 10.85 10.85 0 0.8
2011-Aug-22 Mon 10.85 10.85 10.85 10.85 0 0.8
2011-Aug-19 Fri 10.85 10.85 10.85 10.85 180 1,953 76.8 76.8 0.8
2011-Aug-18 Thu 10.5 10.85 10.5 10.85 92.2 92.2 0.8
2011-Aug-17 Wed 10.5 10.5 10.5 10.5 3,022 ### ### ### 0.8
2011-Aug-16 Tue ### 10.5 ### 10.5 4,541 23,840 86.7 86.7 0.8
2011-Aug-15 Mon ### 10.4 ### 10.4 87.4 87.4 0.7
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 4,850 0 ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 2,188 0 61.7 61.7 0.0
2011-Aug-09 Tue 9.75 9.75 9.2 9.72 20.0 20.0 0.7
2011-Aug-08 Mon 10.2 10.2 ### ### 4,681 23,873 41.5 41.5 0.0
2011-Aug-05 Fri ### ### ### 10.2 2,159 0 79.5 79.5 0.7
2011-Aug-04 Thu ### ### 10.2 10.2 ### ### 0.7
2011-Aug-03 Wed ### ### 10.27 ### 1,546 ### 77.2 77.2 0.0
2011-Aug-02 Tue 10.47 10.47 ### 10.4 1,642 ### ### ### 0.7
2011-Aug-01 Mon 10.5 10.5 ### ### 7,228 37,947 ### ### 0.0
2011-Jul-29 Fri 10.85 10.85 10.5 10.5 1,771 ### 13.4 13.4 0.8
2011-Jul-28 Thu 10.51 10.51 10.51 10.51 342 ### ### ### ###
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 375 0 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 12.3 12.3 0.0
2011-Jul-18 Mon 10.87 10.87 ### ### ### ### 0.0
2011-Jul-15 Fri 10.87 10.87 10.87 10.87 0 ###
2011-Jul-14 Thu ### ### 10.87 10.87 ### ### ###
2011-Jul-13 Wed ### ### ### ### 843 0 95.3 95.3 0.0
2011-Jul-12 Tue ### ### ### ### 388 0 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri 11.2 11.2 ### ### 4,680 ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 1,070 0 75.7 75.7 0.0
2011-Jul-06 Wed ### ### ### ### 681 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 1,179 0 ### ### 0.0
2011-Jul-04 Mon ### ### ### ### 69.2 69.2 0.0
2011-Jul-01 Fri ### ### ### ### 5,156 0 95.4 95.4 0.0
2011-Jun-30 Thu ### ### ### 10.2 19.8 19.8 0.7
2011-Jun-29 Wed ### ### 10.4 10.4 2,986 15,527 19.5 19.5 0.7
2011-Jun-28 Tue 10.45 ### ### ### 6,842 0 ### ### 0.0
2011-Jun-27 Mon 10.45 10.8 10.4 10.8 3,140 33,284 93.4 93.4 ###
2011-Jun-24 Fri 10.5 10.79 10.46 10.79 85.4 85.4 ###
2011-Jun-23 Thu 10.8 10.8 10.8 10.8 546 ### ### ### ###
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue 10.5 ### 10.42 ### 2,887 15,041 91.1 91.1 0.0
2011-Jun-20 Mon ### ### 10.4 10.5 4,184 21,756 ### ### 0.8
2011-Jun-17 Fri ### ### ### ### 276 0 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 3,149 0 ### ### 0.0
2011-Jun-14 Tue 11.25 11.25 10.85 ### ### ### 0.0
2011-Jun-10 Fri 10.84 11.25 10.84 11.25 4,755 ### ### ### ###
2011-Jun-09 Thu 10.7 10.86 10.7 10.85 76.6 76.6 0.8
2011-Jun-08 Wed 10.7 10.7 10.7 10.7 ### ### 0.8
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon 11.45 11.45 ### ### 11.2 11.2 0.0
2011-Jun-03 Fri ### 11.45 ### 11.45 92.3 92.3 0.8
2011-Jun-02 Thu 11.5 11.5 11.5 11.5 0 ###
2011-Jun-01 Wed 11.5 11.5 11.5 11.5 74.7 74.7 ###
2011-May-31 Tue 11.2 11.5 11.2 11.5 81.2 81.2 ###
2011-May-30 Mon 11.5 11.5 11.5 11.5 0 ###
2011-May-27 Fri 11.54 11.54 11.5 11.5 1,389 ### 23.7 23.7 ###
2011-May-26 Thu 11.54 11.58 11.54 11.54 3,145 36,356 ### ### 0.8
2011-May-25 Wed 11.54 11.54 11.54 11.54 826 ### 82.4 82.4 0.8
2011-May-24 Tue 11.52 11.75 11.5 11.75 ### ### ###
2011-May-23 Mon 11.79 11.79 11.79 11.79 0 0.8
2011-May-20 Fri 11.5 11.79 11.5 11.79 ### ### 0.8
2011-May-19 Thu 11.51 11.51 11.5 11.5 2,425 ### 29.2 29.2 ###
2011-May-18 Wed 11.2 11.4 11.2 11.4 80.2 80.2 0.8
2011-May-17 Tue 11.55 11.55 11.55 11.55 0 0.8
2011-May-16 Mon 11.55 11.55 11.55 11.55 0 0.8
2011-May-13 Fri 11.55 11.55 11.55 11.55 781 9,020 ### ### 0.8
2011-May-12 Thu 11.55 11.7 11.55 11.7 ### ### 0.8
2011-May-11 Wed 11.8 11.8 11.8 11.8 0 0.8
2011-May-10 Tue 11.8 11.8 11.8 11.8 0 0.8
2011-May-09 Mon ### 11.8 ### 11.8 99.1 99.1 0.8
2011-May-06 Fri 11.75 11.8 11.74 11.8 66.8 66.8 0.8
2011-May-05 Thu 11.4 11.8 11.4 11.8 1,285 ### 85.1 85.1 0.8
2011-May-04 Wed 11.8 11.8 11.8 11.8 0 0.8
2011-May-03 Tue 11.8 11.8 11.8 11.8 0 0.8
2011-May-02 Mon 11.8 11.8 11.8 11.8 79.8 79.8 0.8
2011-Apr-29 Fri 11.55 ### 11.55 ### ### ### 0.0
2011-Apr-28 Thu 11.7 11.7 11.55 11.55 1,852 21,529 32.5 32.5 0.8
2011-Apr-27 Wed 11.7 11.7 11.7 11.7 ### ### 0.8
2011-Apr-21 Thu 11.8 ### 11.8 ### 73.9 73.9 0.0
2011-Apr-20 Wed 11.8 11.8 11.8 11.8 2,174 25,653 ### ### 0.8
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon 11.75 ### 11.75 ### ### ### 0.0
2011-Apr-15 Fri 11.85 11.85 11.75 11.75 1,553 18,325 29.0 29.0 ###
2011-Apr-14 Thu 11.75 11.75 11.75 11.75 257 ### ### ### ###
2011-Apr-13 Wed ### ### 11.7 ### 3,747 ### ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 45.2 45.2 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 78 0 ### ### 0.0
2011-Mar-31 Thu ### ### 12.29 12.29 ### ### 0.9
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 273 0 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 477 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 250 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri 12.2 ### 12.2 12.25 289 ### 54.2 54.2 0.9
2011-Mar-17 Thu 11.51 ### 11.51 ### 2,128 12,246 ### ### 0.0
2011-Mar-16 Wed 11.5 11.5 11.4 11.4 2,959 33,880 ### ### 0.8
2011-Mar-15 Tue ### ### ### ### 2,150 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 588 0 78.2 78.2 0.0
2011-Mar-11 Fri 12.5 12.5 12.5 12.5 0 0.9
2011-Mar-10 Thu 12.4 12.5 ### 12.5 ### ### 0.9
2011-Mar-09 Wed 12.4 12.4 ### ### 6,882 ### ### ### 0.0
2011-Mar-08 Tue 12.41 12.41 12.4 12.4 32.9 32.9 0.9
2011-Mar-07 Mon 12.48 12.48 12.45 12.48 7,786 97,052 76.3 76.3 ###
2011-Mar-04 Fri 12.5 ### 12.48 12.5 2,251 14,046 ### ### 0.9
2011-Mar-03 Thu 12.5 12.5 12.5 12.5 1,171 ### 66.0 66.0 0.9
2011-Mar-02 Wed 12.4 12.5 ### 12.5 ### ### 0.9
2011-Mar-01 Tue ### ### ### ### 129 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 34.8 34.8 0.0
2011-Feb-25 Fri ### 12.2 ### 12.2 ### ### ###
2011-Feb-24 Thu 12.51 12.51 12.51 12.51 0 ###
2011-Feb-23 Wed ### ### 12.51 12.51 5,824 36,429 ### ### ###
2011-Feb-22 Tue ### ### ### ### 84.7 84.7 0.0
2011-Feb-21 Mon 12.7 12.7 12.7 12.7 77.2 77.2 0.9
2011-Feb-18 Fri 12.79 12.79 12.7 12.7 ### ### 0.9
2011-Feb-17 Thu ### 12.7 ### 12.7 ### ### 0.9
2011-Feb-16 Wed 12.8 12.8 ### ### 158 ### 24.0 24.0 0.0
2011-Feb-15 Tue 12.7 12.8 ### 12.8 ### ### 0.9
2011-Feb-14 Mon 12.51 12.51 12.51 12.51 0 ###
2011-Feb-11 Fri 12.51 12.51 12.51 12.51 0 ###
2011-Feb-10 Thu ### ### 12.51 12.51 ### ### ###
2011-Feb-09 Wed 12.8 12.8 12.47 12.47 17.0 17.0 ###
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 129 0 ### ### 0.0
2011-Feb-04 Fri ### ### 12.55 ### 3,375 21,178 ### ### 0.0
2011-Feb-03 Thu 12.55 12.55 12.55 12.55 0 ###
2011-Feb-02 Wed 12.55 12.55 12.55 12.55 78 978 ### ### ###
2011-Feb-01 Tue 12.52 12.52 12.5 12.5 178 2,226 31.4 31.4 0.9
2011-Jan-31 Mon 12.52 12.53 12.52 12.52 ### ### 0.9
2011-Jan-28 Fri 12.53 12.53 12.53 12.53 0 ###
2011-Jan-27 Thu 12.53 12.53 12.53 12.53 0 ###
2011-Jan-25 Tue 12.53 12.53 12.53 12.53 ### ### ###
2011-Jan-24 Mon 12.53 12.53 12.53 12.53 0 ###
2011-Jan-21 Fri 12.53 12.53 12.53 12.53 0 ###
2011-Jan-20 Thu ### ### 12.53 12.53 2,823 17,686 8.8 8.8 ###
2011-Jan-19 Wed 12.8 ### 12.8 ### ### ### 0.0
2011-Jan-18 Tue ### ### 12.8 12.8 1,750 ### ### ### 0.9
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 72.2 72.2 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue 12.76 ### 12.76 ### 176 1,122 ### ### 0.0
2011-Jan-10 Mon 12.85 12.85 12.75 12.75 26.8 26.8 ###
2011-Jan-07 Fri 12.85 12.85 12.85 12.85 73.3 73.3 0.9
2011-Jan-06 Thu 12.75 12.75 12.75 12.75 0 ###
2011-Jan-05 Wed 12.75 12.75 12.75 12.75 ### ### ###
2011-Jan-04 Tue 12.75 12.75 12.75 12.75 1,250 ### 65.7 65.7 ###
2010-Dec-31 Fri 12.5 12.5 12.5 12.5 0 0.9
2010-Dec-30 Thu 12.5 12.5 12.49 12.5 ### ### 0.9
2010-Dec-29 Wed 12.5 12.5 12.4 12.5 66.5 66.5 0.9
2010-Dec-24 Fri 12.5 12.5 ### 12.5 11,078 ### ### ### 0.9
2010-Dec-23 Thu 12.5 12.5 12.5 12.5 65.0 65.0 0.9
2010-Dec-22 Wed 12.4 12.4 12.4 12.4 ### ### 0.9
2010-Dec-21 Tue 12.5 12.5 ### 12.4 34,259 ### 27.9 27.9 0.9
2010-Dec-20 Mon 12.24 12.24 12.24 12.24 1,548 18,947 ### ### 0.9
2010-Dec-17 Fri 12.5 12.5 ### ### ### ### 0.0
2010-Dec-16 Thu 12.55 12.55 12.5 12.5 ### ### 0.9
2010-Dec-15 Wed 12.5 12.5 12.5 12.5 68.7 68.7 0.9
2010-Dec-14 Tue 12.55 12.55 12.5 12.5 ### ### 0.9
2010-Dec-13 Mon ### ### 12.55 12.55 227 1,424 ### ### ###
2010-Dec-10 Fri 12.55 ### 12.55 ### 75.3 75.3 0.0
2010-Dec-09 Thu ### ### 12.55 12.55 2,328 ### 28.3 28.3 ###
2010-Dec-08 Wed ### 12.7 ### ### 9,372 ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon 12.7 12.7 ### ### 877 ### 27.0 27.0 0.0
2010-Dec-03 Fri ### 12.7 ### 12.7 3,180 ### 75.5 75.5 0.9
2010-Dec-02 Thu ### 12.7 ### 12.7 680 ### 64.5 64.5 0.9
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### 12.7 ### ### 2,573 ### ### ### 0.0
2010-Nov-29 Mon 12.7 12.7 12.7 12.7 2,222 ### ### ### 0.9
2010-Nov-26 Fri 12.8 12.8 12.7 12.7 7,575 96,581 ### ### 0.9
2010-Nov-25 Thu 12.7 12.7 12.7 12.7 271 3,441 ### ### 0.9
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue 12.85 12.85 ### ### 4,149 26,657 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri 12.75 12.75 12.53 12.53 4,385 55,426 23.9 23.9 ###
2010-Nov-18 Thu 12.85 12.85 12.85 12.85 246 ### 65.2 65.2 0.9
2010-Nov-17 Wed 12.85 12.85 12.85 12.85 754 9,688 ### ### 0.9
2010-Nov-16 Tue 12.85 12.85 12.85 12.85 750 ### 73.4 73.4 0.9
2010-Nov-15 Mon 12.85 12.85 12.82 12.85 ### ### 0.9
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 7,776 0 64.5 64.5 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue 12.85 ### 12.85 ### ### ### 0.0
2010-Nov-08 Mon 12.82 12.82 12.82 12.82 379 4,858 ### ### 0.9
2010-Nov-05 Fri ### ### ### ### 375 0 65.9 65.9 0.0
2010-Nov-04 Thu 12.8 12.8 12.8 12.8 ### ### 0.9
2010-Nov-03 Wed 12.8 12.8 12.8 12.8 0 0.9
2010-Nov-02 Tue 12.8 12.8 12.8 12.8 69.6 69.6 0.9
2010-Nov-01 Mon ### ### 12.75 12.75 ### ### ###
2010-Oct-29 Fri 12.78 12.78 12.78 12.78 0 0.9
2010-Oct-28 Thu ### ### 12.78 12.78 4,776 ### 14.1 14.1 0.9
2010-Oct-27 Wed 12.75 12.75 12.75 12.75 229 ### 77.8 77.8 ###
2010-Oct-26 Tue 12.75 12.75 12.75 12.75 423 ### 71.6 71.6 ###
2010-Oct-25 Mon ### ### 12.55 ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 78 0 69.5 69.5 0.0
2010-Oct-20 Wed 12.5 12.5 12.5 12.5 0 0.9
2010-Oct-19 Tue 12.5 12.5 12.5 12.5 ### ### 0.9
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### 12.5 12.5 29,941 ### ### ### 0.9
2010-Oct-14 Thu ### ### 12.5 12.5 ### ### 0.9
2010-Oct-13 Wed 12.75 12.75 12.5 12.5 18.8 18.8 0.9
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 945 0 72.9 72.9 0.0
2010-Oct-08 Fri 12.75 12.75 12.75 12.75 63.0 63.0 ###
2010-Oct-07 Thu 12.85 ### 12.84 ### 76.2 76.2 0.0
2010-Oct-06 Wed 12.8 ### 12.8 ### 78.6 78.6 0.0
2010-Oct-05 Tue 12.8 12.8 12.8 12.8 0 0.9
2010-Oct-04 Mon 12.8 12.8 12.8 12.8 0 0.9
2010-Oct-01 Fri 12.8 12.8 12.8 12.8 0 0.9
2010-Sep-30 Thu 12.8 12.8 12.8 12.8 76.1 76.1 0.9
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 1,070 0 14.2 14.2 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed 12.5 12.5 12.5 12.5 0 0.9
2010-Sep-21 Tue ### ### 12.5 12.5 36.2 36.2 0.9
2010-Sep-20 Mon 12.59 ### 12.52 ### ### ### 0.0
2010-Sep-17 Fri 12.55 ### 12.5 12.5 3,059 ### ### ### 0.9
2010-Sep-16 Thu 12.51 12.51 12.5 12.5 23,386 292,441 ### ### 0.9
2010-Sep-15 Wed 12.5 12.57 12.5 12.5 21,029 ### 65.9 65.9 0.9
2010-Sep-14 Tue 12.5 12.5 12.5 12.5 3,182 39,775 67.8 67.8 0.9
2010-Sep-13 Mon 12.5 12.5 12.5 12.5 ### ### 0.9
2010-Sep-10 Fri 12.5 12.5 12.5 12.5 722 9,025 ### ### 0.9
2010-Sep-09 Thu 12.5 12.5 12.5 12.5 0 0.9
2010-Sep-08 Wed 12.5 12.5 12.5 12.5 0 0.9
2010-Sep-07 Tue 12.5 12.5 12.5 12.5 0 0.9
2010-Sep-06 Mon 12.51 12.58 12.5 12.5 1,357 ### ### ### 0.9
2010-Sep-03 Fri 12.52 12.52 12.52 12.52 0 0.9
2010-Sep-02 Thu 12.5 12.52 12.5 12.52 2,949 ### ### ### 0.9
2010-Sep-01 Wed 12.5 12.52 12.5 12.52 59.4 59.4 0.9
2010-Aug-31 Tue 12.51 12.51 12.51 12.51 0 ###
2010-Aug-30 Mon 12.51 12.51 12.51 12.51 ### ### ###
2010-Aug-27 Fri 12.55 12.55 12.51 12.51 ### ### ###
2010-Aug-26 Thu 12.5 12.5 12.5 12.5 0 0.9
2010-Aug-25 Wed 12.5 12.5 12.5 12.5 0 0.9
2010-Aug-24 Tue 12.51 12.51 12.5 12.5 40.6 40.6 0.9
2010-Aug-23 Mon 12.55 12.55 12.55 12.55 72.8 72.8 ###
2010-Aug-20 Fri 12.51 12.51 12.51 12.51 3,147 ### ### ### ###
2010-Aug-19 Thu 12.51 12.54 12.51 12.51 ### ### ###
2010-Aug-18 Wed 12.51 12.51 12.51 12.51 4,176 52,241 ### ### ###
2010-Aug-17 Tue 12.52 12.52 12.5 12.5 24.9 24.9 0.9
2010-Aug-16 Mon ### ### 12.5 12.5 ### ### 0.9
2010-Aug-13 Fri ### ### ### ### 1,042 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 150 0 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 350 0 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu 12.51 12.51 12.5 12.5 7,858 ### ### ### 0.9
2010-Aug-04 Wed 12.7 12.7 12.51 12.51 20.1 20.1 ###
2010-Aug-03 Tue 12.55 12.55 12.55 12.55 4 50 69.8 69.8 ###
2010-Aug-02 Mon ### 12.7 ### 12.7 ### ### 0.9
2010-Jul-30 Fri 12.51 12.51 12.51 12.51 0 ###
2010-Jul-29 Thu 12.51 12.51 12.51 12.51 67.8 67.8 ###
2010-Jul-28 Wed 12.51 12.51 12.51 12.51 66.0 66.0 ###
2010-Jul-27 Tue 12.51 12.51 12.5 12.5 ### ### 0.9
2010-Jul-26 Mon 12.51 12.51 12.51 12.51 78 975 70.4 70.4 ###
2010-Jul-23 Fri 12.51 12.51 12.51 12.51 0 ###
2010-Jul-22 Thu 12.55 12.55 12.51 12.51 1,846 ### ### ### ###
2010-Jul-21 Wed 12.55 12.55 12.55 12.55 0 ###
2010-Jul-20 Tue 12.55 12.55 12.55 12.55 344 ### ### ### ###
2010-Jul-19 Mon 12.5 12.5 12.5 12.5 656 ### ### ### 0.9
2010-Jul-16 Fri 12.5 12.5 12.5 12.5 ### ### 0.9
2010-Jul-15 Thu ### ### 12.5 12.5 9,721 60,756 22.3 22.3 0.9
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue 12.5 12.5 12.5 12.5 0 0.9
2010-Jul-12 Mon 12.5 12.5 12.5 12.5 0 0.9
2010-Jul-09 Fri 12.5 12.5 12.5 12.5 65.2 65.2 0.9
2010-Jul-08 Thu 12.5 12.5 12.5 12.5 7,250 90,625 70.4 70.4 0.9
2010-Jul-07 Wed 12.5 12.5 12.5 12.5 323 ### 78.5 78.5 0.9
2010-Jul-06 Tue 12.5 12.5 12.5 12.5 ### ### 0.9
2010-Jul-05 Mon 12.5 12.5 12.5 12.5 74.6 74.6 0.9
2010-Jul-02 Fri 12.51 12.51 12.5 12.5 2,820 ### 32.6 32.6 0.9
2010-Jul-01 Thu 12.5 12.5 12.5 12.5 ### ### 0.9
2010-Jun-30 Wed 12.5 12.5 12.5 12.5 ### ### 0.9
2010-Jun-29 Tue 12.5 12.5 12.5 12.5 ### ### 0.9
2010-Jun-28 Mon 12.5 12.5 12.5 12.5 80.7 80.7 0.9
2010-Jun-25 Fri 12.5 12.5 12.5 12.5 ### ### 0.9
2010-Jun-24 Thu 12.5 12.5 12.5 12.5 229 ### 78.0 78.0 0.9
2010-Jun-23 Wed 12.5 12.5 12.5 12.5 0 0.9
2010-Jun-22 Tue 12.5 12.5 12.5 12.5 20,428 255,350 76.8 76.8 0.9
2010-Jun-21 Mon 12.7 12.7 12.5 12.5 ### ### 0.9
2010-Jun-18 Fri 12.5 12.5 12.5 12.5 ### ### 0.9
2010-Jun-17 Thu 12.5 12.5 12.5 12.5 158 1,975 73.6 73.6 0.9
2010-Jun-16 Wed 12.5 12.5 12.5 12.5 722 9,025 68.7 68.7 0.9
2010-Jun-15 Tue 12.5 12.5 12.5 12.5 0 0.9
2010-Jun-11 Fri 12.5 12.5 12.5 12.5 71.0 71.0 0.9
2010-Jun-10 Thu 12.5 12.5 12.5 12.5 5,759 71,987 ### ### 0.9
2010-Jun-09 Wed 12.5 12.5 12.5 12.5 78 975 ### ### 0.9
2010-Jun-08 Tue 12.5 12.5 12.5 12.5 ### ### 0.9
2010-Jun-07 Mon 12.5 12.5 12.5 12.5 ### ### 0.9
2010-Jun-04 Fri 12.51 12.51 12.5 12.5 5,156 64,475 ### ### 0.9
2010-Jun-03 Thu 12.51 12.51 12.51 12.51 172 2,151 ### ### ###
2010-Jun-02 Wed 12.5 12.7 12.5 12.7 ### ### 0.9
2010-Jun-01 Tue 12.51 12.51 12.51 12.51 1,672 ### ### ### ###
2010-May-31 Mon 12.5 12.5 12.5 12.5 0 0.9
2010-May-28 Fri 12.5 12.5 12.5 12.5 61.9 61.9 0.9
2010-May-27 Thu 12.5 12.5 12.5 12.5 246 3,075 62.0 62.0 0.9
2010-May-26 Wed 12.51 12.51 12.5 12.5 1,976 ### 41.7 41.7 0.9
2010-May-25 Tue 12.51 12.51 12.5 12.51 2,150 26,885 ### ### ###
2010-May-24 Mon ### ### 12.5 ### 11,680 ### 61.5 61.5 0.0
2010-May-21 Fri 12.5 12.5 12.49 12.5 32,576 ### 58.1 58.1 0.9
2010-May-20 Thu 12.5 12.5 12.5 12.5 1,247 15,587 84.0 84.0 0.9
2010-May-19 Wed 12.5 12.55 12.5 12.55 83.0 83.0 ###
2010-May-18 Tue 12.71 12.71 12.5 12.5 3,885 48,970 ### ### 0.9
2010-May-17 Mon 12.72 12.72 12.72 12.72 0 0.9
2010-May-14 Fri 12.72 12.72 12.72 12.72 0 0.9
2010-May-13 Thu 12.72 12.72 12.72 12.72 ### ### 0.9
2010-May-12 Wed 12.7 12.7 12.7 12.7 ### ### 0.9
2010-May-11 Tue 12.75 12.75 12.75 12.75 0 ###
2010-May-10 Mon 12.75 12.75 12.75 12.75 0 ###
2010-May-07 Fri 12.5 12.75 12.5 12.75 7,988 100,848 65.7 65.7 ###
2010-May-06 Thu 12.5 12.5 12.5 12.5 21,380 267,250 76.7 76.7 0.9
2010-May-05 Wed 12.5 12.5 12.5 12.5 0 0.9
2010-May-04 Tue 12.5 12.5 12.5 12.5 951 11,887 ### ### 0.9
2010-May-03 Mon 12.5 12.5 12.5 12.5 ### ### 0.9
2010-Apr-30 Fri 12.5 12.5 12.5 12.5 ### ### 0.9
2010-Apr-29 Thu 12.7 12.7 12.52 12.52 ### ### 0.9
2010-Apr-28 Wed 12.75 12.75 12.7 12.7 3,378 42,985 31.4 31.4 0.9
2010-Apr-27 Tue 12.75 12.75 12.75 12.75 ### ### ###
2010-Apr-23 Fri 12.75 12.75 12.75 12.75 147 1,874 ### ### ###
2010-Apr-22 Thu 12.75 12.75 12.75 12.75 0 ###
2010-Apr-21 Wed 12.75 12.75 12.75 12.75 ### ### ###
2010-Apr-20 Tue 12.75 12.75 12.7 12.7 ### ### 0.9
2010-Apr-19 Mon ### ### ### ### 77.2 77.2 0.0
2010-Apr-16 Fri 12.85 ### 12.85 ### 2,877 18,484 ### ### 0.0
2010-Apr-15 Thu 12.5 12.5 12.5 12.5 0 0.9
2010-Apr-14 Wed 12.5 12.5 12.5 12.5 0 0.9
2010-Apr-13 Tue 12.5 12.5 12.5 12.5 2,157 ### 78.8 78.8 0.9
2010-Apr-12 Mon 12.5 12.5 12.5 12.5 67.6 67.6 0.9
2010-Apr-09 Fri 12.5 12.5 12.5 12.5 0 0.9
2010-Apr-08 Thu 12.55 12.55 12.5 12.5 31.4 31.4 0.9
2010-Apr-07 Wed 12.55 12.55 12.55 12.55 621 ### ### ### ###
2010-Apr-06 Tue 12.55 12.55 12.5 12.55 13,787 172,682 67.3 67.3 ###
2010-Apr-01 Thu 12.55 12.55 12.55 12.55 78 978 63.3 63.3 ###
2010-Mar-31 Wed 12.55 12.55 12.55 12.55 72.0 72.0 ###
2010-Mar-30 Tue 12.55 12.55 12.55 12.55 78 978 ### ### ###
2010-Mar-29 Mon 12.55 12.55 12.55 12.55 70.5 70.5 ###
2010-Mar-26 Fri 12.55 12.55 12.55 12.55 0 ###
2010-Mar-25 Thu 12.55 12.55 12.55 12.55 73.2 73.2 ###
2010-Mar-24 Wed ### 13.2 ### 13.2 84.2 84.2 0.9
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri 13.55 13.55 ### ### 1,359 ### 6.2 6.2 0.0
2010-Mar-18 Thu ### 13.55 ### 13.55 ### ### 1.0
2010-Mar-17 Wed ### ### ### ### 71.0 71.0 0.0
2010-Mar-16 Tue ### ### 12.7 12.7 1,025 ### ### ### 0.9
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 172 0 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 88.1 88.1 0.0
2010-Mar-10 Wed ### ### 12.51 ### ### ### 0.0
2010-Mar-09 Tue ### 12.85 ### 12.85 246 1,580 83.2 83.2 0.9
2010-Mar-08 Mon 12.51 12.51 12.51 12.51 2,154 26,946 71.3 71.3 ###
2010-Mar-05 Fri 12.7 ### 12.5 12.5 2,578 ### 18.0 18.0 0.9
2010-Mar-04 Thu 12.85 12.85 12.85 12.85 74.0 74.0 0.9
2010-Mar-03 Wed ### ### 12.49 12.5 11,546 ### ### ### 0.9
2010-Mar-02 Tue 12.8 ### ### ### 821 0 23.8 23.8 0.0
2010-Mar-01 Mon 12.7 12.7 12.7 12.7 ### ### 0.9
2010-Feb-26 Fri 12.75 12.8 12.75 12.8 1,588 20,286 74.0 74.0 0.9
2010-Feb-25 Thu 12.5 12.5 12.5 12.5 ### ### 0.9
2010-Feb-24 Wed 12.5 12.5 12.5 12.5 0 0.9
2010-Feb-23 Tue ### ### 12.5 12.5 3,855 ### ### ### 0.9
2010-Feb-22 Mon ### ### ### ### 5 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 1,772 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 72 0 ### ### 0.0
2010-Feb-17 Wed 12.59 12.59 12.59 12.59 0 ###
2010-Feb-16 Tue 12.59 12.59 12.59 12.59 ### ### ###
2010-Feb-15 Mon 12.5 12.5 12.5 12.5 129 ### 74.2 74.2 0.9
2010-Feb-12 Fri 12.51 12.51 12.51 12.51 0 ###
2010-Feb-11 Thu 12.51 12.51 12.51 12.51 0 ###
2010-Feb-10 Wed 12.5 12.51 12.5 12.51 423 5,289 ### ### ###
2010-Feb-09 Tue 12.55 12.55 12.55 12.55 1,826 ### ### ### ###
2010-Feb-08 Mon 12.5 ### 12.5 12.5 3,782 ### 71.1 71.1 0.9
2010-Feb-05 Fri 12.5 12.5 12.5 12.5 71.8 71.8 0.9
2010-Feb-04 Thu 12.5 12.5 12.5 12.5 0 0.9
2010-Feb-03 Wed 12.76 12.78 12.5 12.5 2,078 ### 20.8 20.8 0.9
2010-Feb-02 Tue 12.75 12.75 12.75 12.75 ### ### ###
2010-Feb-01 Mon 12.5 12.5 12.5 12.5 ### ### 0.9
2010-Jan-29 Fri ### ### ### ### 1,452 0 83.8 83.8 0.0
2010-Jan-28 Thu 12.25 12.7 12.25 12.7 ### ### 0.9
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 20.0 20.0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 452 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 1,845 0 91.5 91.5 0.0
2010-Jan-13 Wed ### ### ### ### 4,954 0 77.0 77.0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 147 0 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 1,853 0 6.1 6.1 0.0
2009-Dec-21 Mon ### ### ### ### 1,577 0 ### ### 0.0
2009-Dec-18 Fri 12.8 12.84 ### ### 3,420 21,956 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 2,124 0 ### ### 0.0
2009-Dec-15 Tue ### 11.82 ### 11.82 ### ### 0.8
2009-Dec-14 Mon 10.85 10.85 ### ### ### ### 0.0
2009-Dec-11 Fri 10.8 10.85 10.5 10.5 8,745 93,352 13.6 13.6 0.8
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed 10.7 10.7 ### ### ### ### 0.0
2009-Dec-08 Tue ### 10.7 ### 10.7 7,059 ### 80.7 80.7 0.8
2009-Dec-07 Mon ### 10.25 ### 10.25 85.9 85.9 0.7
2009-Dec-04 Fri 10.42 10.42 ### ### ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon 10.7 10.7 10.5 ### 10,771 114,172 ### ### 0.0
2009-Nov-27 Fri 10.85 10.85 10.85 10.85 79.7 79.7 0.8
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed 10.4 10.4 10.4 10.4 0 0.7
2009-Nov-24 Tue 10.7 10.7 10.4 10.4 ### ### 0.7
2009-Nov-23 Mon 10.5 10.5 10.5 10.5 172 ### ### ### 0.8
2009-Nov-20 Fri 10.7 10.7 10.7 10.7 0 0.8
2009-Nov-19 Thu 10.7 10.7 10.5 10.7 751 ### 74.0 74.0 0.8
2009-Nov-18 Wed ### ### ### ### 88.9 88.9 0.0
2009-Nov-17 Tue 10.25 10.25 10.25 10.25 79.8 79.8 0.7
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 15:23:32 thru 2024-05-15 15:23:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000