Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-30 08:09:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code ASL
Listing Name ANDEAN SILVER LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for ASL .. Friday 27th March 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

928 Days for (ASL) ANDEAN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 561,172 0 ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 74.3 74.3 0.0
2017-Sep-15 Fri ### ### ### ### 9,998,854 0 ### ### 0.0
2017-Sep-14 Thu ### 2.22 ### ### 951,347 ### 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 32.4 32.4 0.0
2017-Sep-12 Tue ### 2.22 ### ### 1,754,773 ### ### ### 0.0
2017-Sep-11 Mon ### ### ### ### 1,505,526 0 ### ### 0.0
2017-Sep-08 Fri ### ### ### ### 2,278,884 0 ### ### 0.0
2017-Sep-07 Thu 2 ### ### ### 2,070,649 0 93.7 93.7 0.0
2017-Sep-06 Wed ### ### ### ### 16.3 16.3 0.0
2017-Sep-05 Tue ### ### ### ### 765,375 0 28.7 28.7 0.0
2017-Sep-04 Mon ### ### ### ### 21.1 21.1 0.0
2017-Sep-01 Fri ### ### ### ### 1,221,285 0 ### ### 0.0
2017-Aug-31 Thu ### ### 2 ### 3,305,929 3,305,929 77.7 77.7 0.0
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### 2.41 ### ### 27.7 27.7 0.0
2017-Aug-25 Fri 2.2 ### ### ### ### ### 0.0
2017-Aug-24 Thu ### 2.27 ### ### 92.1 92.1 0.0
2017-Aug-23 Wed ### 2.2 ### 2.2 482,275 ### 91.0 91.0 0.2
2017-Aug-22 Tue ### ### ### ### 359,755 0 90.3 90.3 0.0
2017-Aug-21 Mon ### 2.2 ### ### 670,077 737,084 ### ### 0.0
2017-Aug-18 Fri ### ### 2 ### 856,444 856,444 14.9 14.9 0.0
2017-Aug-17 Thu 2.22 2.22 ### ### ### ### 0.0
2017-Aug-16 Wed ### 2.23 ### 2.22 ### ### 0.2
2017-Aug-15 Tue ### 2.21 ### 2.2 2,564,559 ### 90.3 90.3 0.2
2017-Aug-14 Mon ### ### ### ### 21.3 21.3 0.0
2017-Aug-11 Fri 2.21 2.21 ### ### ### ### 0.0
2017-Aug-10 Thu 2.24 2.25 2.21 2.23 393,245 ### 34.8 34.8 ###
2017-Aug-09 Wed 2.21 2.27 2.21 2.26 685,255 1,534,971 86.4 86.4 ###
2017-Aug-08 Tue ### 2.25 ### 2.2 ### ### 0.2
2017-Aug-07 Mon ### ### ### ### 417,347 0 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 286,757 0 23.7 23.7 0.0
2017-Aug-03 Thu ### ### ### ### 727,147 0 ### ### 0.0
2017-Aug-02 Wed ### ### ### ### ### ### 0.0
2017-Aug-01 Tue ### ### ### ### 459,541 0 ### ### 0.0
2017-Jul-31 Mon ### 2 ### 1.945 286,129 286,129 14.5 14.5 0.1
2017-Jul-28 Fri ### ### 1.985 2 21.8 21.8 0.1
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed 1.945 ### ### ### ### ### 0.0
2017-Jul-25 Tue 1.87 ### 1.87 1.945 278,449 260,349 ### ### 0.1
2017-Jul-24 Mon ### ### ### ### 14.6 14.6 0.0
2017-Jul-21 Fri ### ### 1.89 ### 85.1 85.1 0.0
2017-Jul-20 Thu ### ### ### ### 81.0 81.0 0.0
2017-Jul-19 Wed 1.88 ### ### ### 615,947 0 80.1 80.1 0.0
2017-Jul-18 Tue 1.88 ### 1.855 1.875 198,021 ### 41.7 41.7 ###
2017-Jul-17 Mon 1.81 ### 1.81 1.89 760,827 688,548 94.5 94.5 ###
2017-Jul-14 Fri 1.81 1.83 1.81 1.82 110,051 ### 75.8 75.8 ###
2017-Jul-13 Thu 1.84 1.845 ### 1.82 412,275 380,323 ### ### ###
2017-Jul-12 Wed 1.84 1.85 1.82 1.84 ### ### ###
2017-Jul-11 Tue 1.87 1.875 1.825 1.84 ### ### ###
2017-Jul-10 Mon ### 1.945 1.87 1.885 499,524 952,842 17.5 17.5 0.1
2017-Jul-07 Fri ### ### 1.87 ### 1,211,558 ### ### ### 0.0
2017-Jul-06 Thu 1.86 ### 1.845 ### 1,150,478 ### 86.3 86.3 0.0
2017-Jul-05 Wed 1.78 1.89 1.78 1.875 1,723,248 ### 94.0 94.0 ###
2017-Jul-04 Tue 1.8 1.82 1.77 1.785 ### ### 0.1
2017-Jul-03 Mon 1.84 1.86 1.78 1.79 ### ### 0.1
2017-Jun-30 Fri ### ### 1.8 ### 782,680 ### 79.2 79.2 0.0
2017-Jun-29 Thu 1.75 ### 1.75 ### 86.8 86.8 0.0
2017-Jun-28 Wed 1.74 1.78 ### 1.74 ### ### 0.1
2017-Jun-27 Tue 1.75 1.76 1.722 1.75 70.8 70.8 0.1
2017-Jun-26 Mon 1.72 1.79 1.71 1.76 90.2 90.2 0.1
2017-Jun-23 Fri ### ### ### ### 562,948 0 92.9 92.9 0.0
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 168,827 0 ### ### 0.0
2017-Jun-20 Tue ### 1.655 1.57 ### 327,775 ### 21.6 21.6 0.0
2017-Jun-19 Mon 1.725 1.725 ### ### ### ### 0.0
2017-Jun-16 Fri 1.75 1.76 1.7 1.725 ### ### ###
2017-Jun-15 Thu 1.78 1.78 ### 1.77 1,382,450 1,230,380 31.1 31.1 ###
2017-Jun-14 Wed ### 1.7 1.645 ### 75.5 75.5 0.0
2017-Jun-13 Tue ### ### ### ### 873,825 0 ### ### 0.0
2017-Jun-09 Fri 1.655 ### ### 1.645 24.2 24.2 0.1
2017-Jun-08 Thu ### ### ### ### ### ### 0.0
2017-Jun-07 Wed 1.48 ### 1.475 1.625 ### ### ###
2017-Jun-06 Tue ### 1.5 1.46 1.5 90.6 90.6 0.1
2017-Jun-05 Mon 1.49 ### ### 1.48 ### ### 0.1
2017-Jun-02 Fri 1.445 1.5 1.44 1.49 363,644 534,556 ### ### ###
2017-Jun-01 Thu 1.425 ### 1.42 1.445 84.2 84.2 ###
2017-May-31 Wed 1.49 ### 1.42 1.44 431,928 ### 11.2 11.2 0.1
2017-May-30 Tue 1.485 ### 1.48 1.49 386,925 286,324 ### ### ###
2017-May-29 Mon 1.5 1.5 1.48 1.485 315,581 ### 29.7 29.7 ###
2017-May-26 Fri 1.45 1.5 1.41 1.5 537,475 782,026 92.4 92.4 0.1
2017-May-25 Thu 1.45 1.46 ### 1.44 25.7 25.7 0.1
2017-May-24 Wed 1.42 1.45 1.41 1.45 86.3 86.3 ###
2017-May-23 Tue ### 1.42 ### 1.42 92.5 92.5 ###
2017-May-22 Mon ### ### 1.325 ### ### ### 0.0
2017-May-19 Fri 1.325 ### ### ### 169,420 0 ### ### 0.0
2017-May-18 Thu 1.29 1.325 1.287 ### 88.0 88.0 0.0
2017-May-17 Wed ### ### 1.285 ### 31.3 31.3 0.0
2017-May-16 Tue 1.275 1.325 1.275 1.275 ### ### ###
2017-May-15 Mon ### ### 1.26 1.27 298,773 188,226 19.3 19.3 ###
2017-May-12 Fri ### ### ### 1.325 234,455 0 ### ### 0.1
2017-May-11 Thu ### ### ### ### 318,144 0 ### ### 0.0
2017-May-10 Wed 1.375 ### ### 1.375 68.1 68.1 0.1
2017-May-09 Tue ### 1.375 ### 1.375 ### ### 0.1
2017-May-08 Mon 1.385 1.385 1.355 ### 89,487 ### 24.0 24.0 0.0
2017-May-05 Fri ### 1.4 ### ### 318,943 ### ### ### 0.0
2017-May-04 Thu ### 1.375 ### ### ### ### 0.0
2017-May-03 Wed 1.355 ### 1.345 ### 75.7 75.7 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### 1.41 ### 1.41 422,789 ### 95.0 95.0 ###
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu 1.4 1.41 ### ### 13.9 13.9 0.0
2017-Apr-26 Wed ### 1.472 ### 1.375 384,386 ### ### ### 0.1
2017-Apr-24 Mon ### 1.385 1.345 1.385 78.0 78.0 0.1
2017-Apr-21 Fri ### 1.385 1.325 ### ### ### 0.0
2017-Apr-20 Thu ### 1.385 ### ### 143,154 ### 84.6 84.6 0.0
2017-Apr-19 Wed 1.355 ### 1.325 ### ### ### 0.0
2017-Apr-18 Tue 1.375 1.375 1.325 ### ### ### 0.0
2017-Apr-13 Thu 1.41 1.41 1.345 ### ### ### 0.0
2017-Apr-12 Wed ### 1.42 ### 1.42 ### ### ###
2017-Apr-11 Tue 1.4 1.41 ### ### 26.7 26.7 0.0
2017-Apr-10 Mon ### 1.42 ### 1.4 ### ### ###
2017-Apr-07 Fri ### 1.41 1.357 ### 73.6 73.6 0.0
2017-Apr-06 Thu 1.375 ### ### ### 76,056 0 32.4 32.4 0.0
2017-Apr-05 Wed ### 1.4 ### ### 130,982 91,687 92.7 92.7 0.0
2017-Apr-04 Tue ### ### ### ### 204,759 0 ### ### 0.0
2017-Apr-03 Mon 1.42 ### ### ### 159,028 0 83.1 83.1 0.0
2017-Mar-31 Fri 1.4 1.43 ### 1.42 ### ### ###
2017-Mar-30 Thu ### 1.42 1.385 1.4 221,589 310,778 ### ### ###
2017-Mar-29 Wed 1.43 1.43 1.4 1.425 ### ### ###
2017-Mar-28 Tue 1.445 1.445 ### 1.43 247,744 ### ### ### 0.1
2017-Mar-27 Mon ### ### 1.445 1.46 364,356 263,247 15.6 15.6 0.1
2017-Mar-24 Fri 1.455 1.5 1.45 1.49 418,578 ### ### ### ###
2017-Mar-23 Thu 1.42 1.48 1.41 1.47 90.8 90.8 ###
2017-Mar-22 Wed 1.43 1.45 1.41 1.42 ### ### ###
2017-Mar-21 Tue 1.41 1.46 ### 1.445 1,118,342 816,389 88.2 88.2 ###
2017-Mar-20 Mon 1.385 1.43 1.385 1.41 1,847,441 2,600,273 ### ### ###
2017-Mar-17 Fri ### 1.385 ### ### ### ### 0.0
2017-Mar-16 Thu 1.385 1.385 ### 1.345 719,671 498,372 11.1 11.1 ###
2017-Mar-15 Wed ### ### ### 1.355 529,259 0 90.0 90.0 ###
2017-Mar-14 Tue ### ### 1.28 ### 585,943 ### 9.1 9.1 0.0
2017-Mar-13 Mon ### ### ### ### 29.4 29.4 0.0
2017-Mar-10 Fri ### 1.4 ### 1.385 90.5 90.5 0.1
2017-Mar-09 Thu ### 1.385 1.325 1.345 456,925 ### 72.7 72.7 ###
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### 1.285 1.355 80.1 80.1 ###
2017-Mar-06 Mon ### 1.49 1.29 ### 1,521,825 ### 3.5 3.5 0.0
2017-Mar-03 Fri 1.53 ### 1.445 ### 363,620 ### ### ### 0.0
2017-Mar-02 Thu 1.54 1.545 1.522 ### 379,359 581,747 28.3 28.3 0.0
2017-Mar-01 Wed 1.5 1.54 1.45 ### 88.7 88.7 0.0
2017-Feb-28 Tue 1.545 1.547 1.5 ### 676,049 ### 23.4 23.4 0.0
2017-Feb-27 Mon 1.56 1.575 ### 1.55 ### ### ###
2017-Feb-24 Fri 1.55 1.59 1.545 1.56 1,667,376 ### 79.2 79.2 ###
2017-Feb-23 Thu 1.555 1.59 1.5 1.55 32.6 32.6 ###
2017-Feb-22 Wed 1.58 ### ### ### ### ### 0.0
2017-Feb-21 Tue 1.58 1.585 1.575 1.58 497,676 786,328 74.9 74.9 0.1
2017-Feb-20 Mon ### 1.59 ### 1.575 477,774 ### ### ### 0.1
2017-Feb-17 Fri ### 1.55 1.5 1.54 84.0 84.0 ###
2017-Feb-16 Thu 1.475 1.55 1.47 1.525 895,850 ### ### ### 0.1
2017-Feb-15 Wed 1.46 1.48 1.46 1.47 429,175 630,887 ### ### ###
2017-Feb-14 Tue 1.45 ### 1.447 1.455 ### ### ###
2017-Feb-13 Mon 1.46 1.5 ### 1.45 ### ### ###
2017-Feb-10 Fri 1.45 1.47 1.43 ### 225,959 327,640 75.6 75.6 0.0
2017-Feb-09 Thu 1.475 1.475 1.44 1.46 ### ### 0.1
2017-Feb-08 Wed 1.425 1.475 1.425 1.475 198,758 ### 90.1 90.1 0.1
2017-Feb-07 Tue 1.44 1.45 1.425 1.44 101,055 ### ### ### 0.1
2017-Feb-06 Mon 1.425 1.46 1.41 1.46 90.5 90.5 0.1
2017-Feb-03 Fri ### ### ### 1.41 5.5 5.5 ###
2017-Feb-02 Thu 1.41 1.5 ### ### 455,220 ### ### ### 0.0
2017-Feb-01 Wed 1.41 ### ### 1.425 169,787 0 77.9 77.9 ###
2017-Jan-31 Tue 1.49 1.52 1.4 1.4 774,254 ### ### ### ###
2017-Jan-30 Mon 1.425 1.5 1.42 1.49 1,631,076 2,381,370 94.4 94.4 ###
2017-Jan-27 Fri ### 1.445 1.4 1.42 222,974 317,180 ### ### ###
2017-Jan-25 Wed 1.42 1.445 ### 1.42 70.0 70.0 ###
2017-Jan-24 Tue ### ### ### ### 89.2 89.2 0.0
2017-Jan-23 Mon 1.345 ### ### ### ### ### 0.0
2017-Jan-20 Fri ### 1.4 ### ### 6.7 6.7 0.0
2017-Jan-19 Thu ### 1.4 ### ### ### ### 0.0
2017-Jan-18 Wed ### ### 1.285 ### 522,587 ### 87.5 87.5 0.0
2017-Jan-17 Tue 1.28 1.285 1.26 1.285 153,583 ### ### ### ###
2017-Jan-16 Mon ### ### ### 1.29 167,670 0 19.4 19.4 0.1
2017-Jan-13 Fri ### ### 1.29 ### 77.4 77.4 0.0
2017-Jan-12 Thu ### ### 1.285 ### 207,580 133,370 ### ### 0.0
2017-Jan-11 Wed ### ### 1.285 ### 299,385 192,354 ### ### 0.0
2017-Jan-10 Tue ### ### 1.28 ### 288,058 184,357 ### ### 0.0
2017-Jan-09 Mon ### ### 1.275 ### 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### 90.9 90.9 0.0
2017-Jan-05 Thu ### 1.29 1.26 1.275 231,882 295,649 ### ### ###
2017-Jan-04 Wed 1.29 ### 1.26 1.28 ### ### ###
2017-Jan-03 Tue 1.26 ### 1.255 1.285 235,676 147,886 ### ### ###
2016-Dec-30 Fri 1.29 1.29 1.255 1.26 7.2 7.2 ###
2016-Dec-29 Thu 1.25 1.29 1.245 1.28 85.2 85.2 ###
2016-Dec-28 Wed ### 1.27 1.2 1.27 ### ### ###
2016-Dec-23 Fri ### ### ### ### ### ### 0.0
2016-Dec-22 Thu ### ### 1.155 ### 86.2 86.2 0.0
2016-Dec-21 Wed ### ### ### ### 336,624 0 23.9 23.9 0.0
2016-Dec-20 Tue 1.21 1.21 ### ### 495,322 ### ### ### 0.0
2016-Dec-19 Mon ### ### 1.22 1.25 5.9 5.9 ###
2016-Dec-16 Fri ### ### 1.325 ### 2,157,380 ### 72.3 72.3 0.0
2016-Dec-15 Thu 1.4 1.4 1.345 ### 610,255 837,574 13.9 13.9 0.0
2016-Dec-14 Wed ### 1.41 ### 1.41 483,243 340,686 ### ### ###
2016-Dec-13 Tue ### 1.355 ### ### 27.1 27.1 0.0
2016-Dec-12 Mon ### ### ### ### 454,088 0 ### ### 0.0
2016-Dec-09 Fri 1.26 ### 1.26 ### 734,273 ### ### ### 0.0
2016-Dec-08 Thu ### ### ### 1.245 514,673 0 95.6 95.6 0.1
2016-Dec-07 Wed ### 1.175 ### 1.155 84.0 84.0 0.1
2016-Dec-06 Tue ### ### ### ### 661,352 0 31.3 31.3 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri 1.175 1.2 ### ### 295,727 ### 84.4 84.4 0.0
2016-Dec-01 Thu 1.2 ### ### ### 27.7 27.7 0.0
2016-Nov-30 Wed 1.2 1.225 1.185 1.21 231,629 ### 78.2 78.2 ###
2016-Nov-29 Tue 1.22 1.225 1.2 ### 433,421 525,522 35.5 35.5 0.0
2016-Nov-28 Mon ### 1.24 ### 1.24 ### ### 0.1
2016-Nov-25 Fri 1.225 1.23 ### ### 524,378 ### 7.4 7.4 0.0
2016-Nov-24 Thu ### 1.25 1.225 1.225 29.7 29.7 0.1
2016-Nov-23 Wed 1.24 1.255 1.22 ### 24.9 24.9 0.0
2016-Nov-22 Tue ### 1.255 1.23 1.25 77.7 77.7 ###
2016-Nov-21 Mon 1.25 1.26 1.23 ### 24.2 24.2 0.0
2016-Nov-18 Fri 1.25 1.28 1.23 1.26 452,474 567,854 ### ### ###
2016-Nov-17 Thu 1.25 1.285 ### 1.25 513,421 329,872 66.9 66.9 ###
2016-Nov-16 Wed 1.27 ### 1.23 1.27 72.7 72.7 ###
2016-Nov-15 Tue 1.275 1.29 1.25 1.25 1,031,852 1,310,452 ### ### ###
2016-Nov-14 Mon ### ### 1.26 1.29 87.7 87.7 0.1
2016-Nov-11 Fri ### ### 1.25 1.285 363,920 227,450 16.3 16.3 ###
2016-Nov-10 Thu ### 1.345 ### ### 587,146 394,855 82.0 82.0 0.0
2016-Nov-09 Wed 1.22 1.28 1.2 1.26 709,289 ### ### ### ###
2016-Nov-08 Tue ### 1.23 1.175 1.225 1,208,258 ### ### ### 0.1
2016-Nov-07 Mon 1.175 ### 1.155 ### 1,152,229 ### 66.1 66.1 0.0
2016-Nov-04 Fri 1.2 1.21 ### ### 748,245 452,688 15.9 15.9 0.0
2016-Nov-03 Thu ### 1.222 ### 1.22 80.1 80.1 0.1
2016-Nov-02 Wed 1.29 ### ### 1.24 2,157,071 0 ### ### 0.1
2016-Nov-01 Tue 1.27 ### 1.27 ### 1,399,621 888,759 88.1 88.1 0.0
2016-Oct-31 Mon 1.21 1.345 1.21 ### 97.1 97.1 0.0
2016-Oct-28 Fri ### ### ### 1.26 15.0 15.0 ###
2016-Oct-27 Thu ### ### ### ### 7.1 7.1 0.0
2016-Oct-26 Wed ### ### ### 1.4 333,373 0 20.1 20.1 ###
2016-Oct-25 Tue 1.45 1.45 1.425 1.44 246,482 ### ### ### 0.1
2016-Oct-24 Mon 1.425 ### 1.4 1.45 87.4 87.4 ###
2016-Oct-21 Fri ### ### ### ### 1,029,248 0 92.5 92.5 0.0
2016-Oct-20 Thu ### ### ### ### 87.7 87.7 0.0
2016-Oct-19 Wed ### ### 1.28 ### 1,568,425 ### ### ### 0.0
2016-Oct-18 Tue 1.425 1.425 1.27 ### 1,962,555 2,644,542 ### ### 0.0
2016-Oct-17 Mon ### 1.49 ### 1.445 ### ### ###
2016-Oct-14 Fri 1.5 1.525 1.445 1.5 72.1 72.1 0.1
2016-Oct-13 Thu 1.525 1.53 1.482 ### ### ### 0.0
2016-Oct-12 Wed 1.545 1.545 1.475 1.52 432,150 652,546 ### ### 0.1
2016-Oct-11 Tue 1.57 1.57 1.54 1.56 ### ### ###
2016-Oct-10 Mon 1.555 ### 1.54 1.55 34.8 34.8 ###
2016-Oct-07 Fri 1.545 1.575 1.545 1.575 86.3 86.3 0.1
2016-Oct-06 Thu 1.57 1.58 1.54 1.56 410,579 ### ### ### ###
2016-Oct-05 Wed 1.545 1.57 1.54 ### 711,856 ### 84.2 84.2 0.0
2016-Oct-04 Tue ### ### 1.49 1.545 1,042,040 ### 87.4 87.4 ###
2016-Oct-03 Mon ### 1.55 ### 1.525 929,250 ### 97.0 97.0 0.1
2016-Sep-30 Fri 1.45 1.485 ### 1.445 32.1 32.1 ###
2016-Sep-29 Thu 1.52 1.555 1.425 1.455 ### ### ###
2016-Sep-28 Wed 1.49 1.575 1.485 1.52 ### ### 0.1
2016-Sep-27 Tue 1.545 1.55 1.475 1.48 7.9 7.9 0.1
2016-Sep-26 Mon ### ### ### 1.55 ### ### ###
2016-Sep-23 Fri ### 1.685 ### ### 1,700,549 ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### 1,606,143 0 ### ### 0.0
2016-Sep-21 Wed 1.57 ### ### ### 85.6 85.6 0.0
2016-Sep-20 Tue ### 1.625 1.58 1.58 23.3 23.3 0.1
2016-Sep-19 Mon ### ### ### ### 509,486 0 96.7 96.7 0.0
2016-Sep-16 Fri 1.51 1.575 1.5 1.54 926,725 ### 80.5 80.5 ###
2016-Sep-15 Thu 1.55 ### 1.48 1.52 1,202,454 ### ### ### 0.1
2016-Sep-14 Wed 1.59 ### 1.55 1.57 ### ### 0.1
2016-Sep-13 Tue ### ### ### ### 1,293,676 0 81.5 81.5 0.0
2016-Sep-12 Mon ### ### ### ### ### ### 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 86.7 86.7 0.0
2016-Sep-07 Wed ### 1.685 ### ### ### ### 0.0
2016-Sep-06 Tue 1.59 ### 1.58 ### 898,289 709,648 88.2 88.2 0.0
2016-Sep-05 Mon ### ### 1.55 1.59 876,978 679,657 ### ### ###
2016-Sep-02 Fri 1.5 ### 1.46 ### ### ### 0.0
2016-Sep-01 Thu 1.59 1.59 ### 1.54 1,753,977 ### ### ### ###
2016-Aug-31 Wed ### 1.645 1.58 ### ### ### 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### 1.675 ### ### 2,154,175 1,804,121 ### ### 0.0
2016-Aug-26 Fri ### 1.672 1.57 ### 2,869,947 4,652,184 ### ### 0.0
2016-Aug-25 Thu 1.29 1.75 1.29 1.645 15,008,247 ### 99.5 99.5 0.1
2016-Aug-24 Wed ### 1.23 ### 1.2 ### ### 0.1
2016-Aug-23 Tue 1.26 1.26 ### 1.225 ### ### 0.1
2016-Aug-22 Mon ### 1.345 1.25 ### ### ### 0.0
2016-Aug-19 Fri 1.245 ### ### ### ### ### 0.0
2016-Aug-18 Thu ### 1.25 ### 1.245 2,941,579 1,838,486 ### ### 0.1
2016-Aug-17 Wed ### ### ### ### 715,953 0 ### ### 0.0
2016-Aug-16 Tue ### ### ### ### 970,159 0 95.3 95.3 0.0
2016-Aug-15 Mon ### ### 1.045 ### ### ### 0.0
2016-Aug-12 Fri ### ### ### ### 1,149,228 0 86.2 86.2 0.0
2016-Aug-11 Thu ### ### ### ### ### ### 0.0
2016-Aug-10 Wed ### ### 1.057 ### ### ### 0.0
2016-Aug-09 Tue ### ### ### 1.045 908,372 0 ### ### 0.1
2016-Aug-08 Mon ### 1.22 1.075 ### 1,419,626 1,629,020 9.3 9.3 0.0
2016-Aug-05 Fri ### 1.185 ### ### 2,672,279 1,583,325 98.2 98.2 0.0
2016-Aug-04 Thu ### ### ### ### 1,322,383 0 97.4 97.4 0.0
2016-Aug-03 Wed ### ### 0.88 ### 568,272 ### ### ### 0.0
2016-Aug-02 Tue ### 0.952 ### ### 212,558 101,177 35.7 35.7 0.0
2016-Aug-01 Mon ### 1.025 ### 0.955 600,725 307,871 11.5 11.5 0.1
2016-Jul-29 Fri ### ### ### 1 342,683 0 24.7 24.7 ###
2016-Jul-28 Thu 1 1.025 ### ### 814,726 417,547 76.8 76.8 0.0
2016-Jul-27 Wed 1 ### 1 1 ### ### ###
2016-Jul-26 Tue ### ### ### 1 ### ### ###
2016-Jul-25 Mon ### 1.045 ### ### ### ### 0.0
2016-Jul-22 Fri ### ### 0.957 0.985 1,281,584 ### 83.8 83.8 ###
2016-Jul-21 Thu ### ### 0.945 ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### ### ### 0.0
2016-Jul-19 Tue ### 0.945 ### ### 1,552,259 733,442 ### ### 0.0
2016-Jul-18 Mon 0.89 ### 0.885 ### 620,282 274,474 ### ### 0.0
2016-Jul-15 Fri ### ### 0.88 ### 304,946 134,176 ### ### 0.0
2016-Jul-14 Thu 0.87 ### 0.86 ### 363,442 156,280 88.1 88.1 0.0
2016-Jul-13 Wed 0.84 0.88 0.83 ### 416,140 ### ### ### 0.0
2016-Jul-12 Tue ### ### ### 0.845 1,457,526 0 2.9 2.9 ###
2016-Jul-11 Mon ### ### ### ### 1,646,988 0 91.4 91.4 0.0
2016-Jul-08 Fri 0.85 ### 0.83 ### 1,565,982 649,882 93.3 93.3 0.0
2016-Jul-07 Thu ### 0.86 ### 0.855 971,184 ### ### ### ###
2016-Jul-06 Wed 0.77 ### 0.76 0.79 87.8 87.8 ###
2016-Jul-05 Tue 0.75 0.775 0.75 ### 516,084 ### 86.5 86.5 0.0
2016-Jul-04 Mon ### 0.75 0.7 0.75 598,788 434,121 93.8 93.8 ###
2016-Jul-01 Fri 0.72 0.72 ### 0.7 778,543 280,275 10.6 10.6 ###
2016-Jun-30 Thu 0.72 0.72 ### 0.72 64.8 64.8 ###
2016-Jun-29 Wed ### 0.725 0.7 0.71 152,757 ### 25.1 25.1 ###
2016-Jun-28 Tue 0.7 ### ### ### ### ### 0.0
2016-Jun-27 Mon ### ### ### ### 509,787 0 97.4 97.4 0.0
2016-May-27 Fri ### 0.52 ### 0.52 91.6 91.6 0.0
2016-May-26 Thu ### 0.51 0.49 ### 15.1 15.1 0.0
2016-May-25 Wed 0.51 0.52 0.5 0.5 19.0 19.0 0.0
2016-May-24 Tue 0.52 0.525 ### 0.51 747,285 ### ### ### ###
2016-May-23 Mon 0.49 0.525 0.485 ### 94.4 94.4 0.0
2016-May-20 Fri 0.455 0.485 0.455 0.48 1,698,580 ### ### ### 0.0
2016-May-19 Thu 0.44 0.44 ### 0.42 1,117,322 ### ### ### ###
2016-May-18 Wed 0.43 0.45 0.425 0.425 170,778 ### 28.8 28.8 ###
2016-May-17 Tue 0.425 ### 0.42 0.43 80,522 ### 80.6 80.6 ###
2016-May-16 Mon 0.425 0.44 ### 0.44 90.7 90.7 ###
2016-May-13 Fri 0.455 ### 0.43 ### 375,245 80,677 9.6 9.6 0.0
2016-May-12 Thu 0.46 ### 0.455 0.46 66.8 66.8 0.0
2016-May-11 Wed 0.455 ### 0.455 0.455 152,243 ### ### ### 0.0
2016-May-10 Tue 0.47 0.47 0.45 0.455 ### ### 0.0
2016-May-09 Mon ### ### 0.46 0.46 ### ### 0.0
2016-May-06 Fri 0.46 0.47 0.455 0.455 300,488 138,975 ### ### 0.0
2016-May-05 Thu 0.475 0.48 0.45 0.45 ### ### 0.0
2016-May-04 Wed 0.48 0.485 0.47 0.47 24.3 24.3 ###
2016-May-03 Tue 0.49 0.49 0.47 0.47 242,675 116,484 11.8 11.8 ###
2016-May-02 Mon 0.47 0.49 0.47 0.49 400,188 ### ### ### ###
2016-Apr-29 Fri 0.485 ### 0.47 0.47 517,823 121,688 11.7 11.7 ###
2016-Apr-28 Thu 0.48 0.48 0.47 0.48 532,320 252,852 ### ### 0.0
2016-Apr-27 Wed 0.46 0.48 0.46 0.47 ### ### ###
2016-Apr-26 Tue ### 0.47 0.46 0.46 103,488 48,121 30.7 30.7 0.0
2016-Apr-22 Fri 0.475 0.475 0.46 ### ### ### 0.0
2016-Apr-21 Thu 0.49 ### 0.48 0.48 155,020 ### 17.0 17.0 0.0
2016-Apr-20 Wed 0.49 0.5 0.485 0.49 ### ### ###
2016-Apr-19 Tue 0.485 0.49 0.475 0.49 458,520 ### ### ### ###
2016-Apr-18 Mon 0.49 ### 0.475 0.485 ### ### 0.0
2016-Apr-15 Fri 0.49 ### 0.48 0.49 65.7 65.7 ###
2016-Apr-14 Thu 0.475 0.485 0.475 0.48 902,689 ### 76.3 76.3 0.0
2016-Apr-13 Wed 0.455 0.475 0.455 0.47 589,449 ### 89.1 89.1 ###
2016-Apr-12 Tue 0.44 0.455 ### 0.455 424,282 96,524 ### ### 0.0
2016-Apr-11 Mon 0.43 0.45 0.42 ### ### ### 0.0
2016-Apr-08 Fri ### 0.45 0.43 0.45 852,029 ### 87.9 87.9 0.0
2016-Apr-07 Thu ### 0.45 ### 0.45 ### ### 0.0
2016-Apr-06 Wed 0.455 0.455 0.425 ### 7.5 7.5 0.0
2016-Apr-05 Tue 0.49 ### 0.455 ### ### ### 0.0
2016-Apr-04 Mon 0.49 ### 0.48 ### 79.7 79.7 0.0
2016-Apr-01 Fri 0.49 0.49 0.48 0.49 220,445 ### 75.4 75.4 ###
2016-Mar-31 Thu 0.48 0.485 ### 0.485 348,152 84,426 76.7 76.7 0.0
2016-Mar-30 Wed 0.475 0.485 0.47 0.475 ### ### ###
2016-Mar-29 Tue 0.475 0.48 0.455 ### ### ### 0.0
2016-Mar-24 Thu 0.47 0.49 0.455 0.47 735,985 347,752 ### ### ###
2016-Mar-23 Wed 0.48 ### ### ### 1,388,582 0 14.0 14.0 0.0
2016-Mar-22 Tue 0.49 0.49 ### ### 412,977 101,179 5.9 5.9 0.0
2016-Mar-21 Mon 0.46 0.49 0.46 0.485 ### ### 0.0
2016-Mar-18 Fri ### ### 0.44 0.445 ### ### ###
2016-Mar-17 Thu 0.455 0.49 0.45 0.455 ### ### 0.0
2016-Mar-16 Wed ### ### 0.425 0.45 2,500,576 531,372 90.9 90.9 0.0
2016-Mar-15 Tue 0.44 0.44 0.42 0.43 ### ### ###
2016-Mar-14 Mon ### ### ### 0.425 97.0 97.0 ###
2016-Mar-11 Fri ### ### ### 0.385 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 614,451 0 16.1 16.1 0.0
2016-Mar-09 Wed ### ### ### ### 509,752 0 23.6 23.6 0.0
2016-Mar-08 Tue ### ### ### ### 94.6 94.6 0.0
2016-Mar-07 Mon ### ### ### ### 92.6 92.6 0.0
2016-Mar-04 Fri ### 0.352 ### ### 3,072,424 540,746 ### ### 0.0
2016-Mar-03 Thu ### 0.345 ### ### ### ### 0.0
2016-Mar-02 Wed ### 0.355 ### 0.325 730,381 129,642 8.3 8.3 ###
2016-Mar-01 Tue ### ### ### 0.325 85.8 85.8 ###
2016-Feb-29 Mon 0.345 ### ### ### ### ### 0.0
2016-Feb-26 Fri 0.28 ### 0.28 ### 4,263,957 596,953 ### ### 0.0
2016-Feb-25 Thu ### 0.245 0.23 ### 138,388 ### 75.2 75.2 0.0
2016-Feb-24 Wed 0.245 0.245 0.23 0.23 ### ### ###
2016-Feb-23 Tue 0.24 ### 0.24 0.245 960,355 115,242 ### ### 0.0
2016-Feb-22 Mon 0.23 0.255 0.22 ### 1,470,372 ### ### ### 0.0
2016-Feb-19 Fri 0.22 0.23 ### 0.22 542,156 62,347 69.8 69.8 0.0
2016-Feb-18 Thu 0.23 0.23 0.21 0.21 3.5 3.5 ###
2016-Feb-17 Wed 0.22 ### ### 0.22 339,758 0 ### ### 0.0
2016-Feb-16 Tue 0.22 0.23 0.21 ### 16.4 16.4 0.0
2016-Feb-15 Mon ### 0.22 0.21 0.21 306,875 65,978 ### ### ###
2016-Feb-12 Fri 0.21 ### 0.2 0.21 132,120 ### 73.4 73.4 ###
2016-Feb-11 Thu ### 0.22 ### 0.22 216,020 ### ### ### 0.0
2016-Feb-10 Wed 0.21 ### ### ### 1.6 1.6 0.0
2016-Feb-09 Tue ### 0.22 ### ### 199,350 21,928 12.0 12.0 0.0
2016-Feb-08 Mon ### 0.225 ### ### 67.6 67.6 0.0
2016-Feb-05 Fri 0.23 ### 0.22 0.225 ### ### ###
2016-Feb-04 Thu 0.22 ### 0.22 ### 95.2 95.2 0.0
2016-Feb-03 Wed 0.225 0.23 0.22 0.22 813,079 182,942 ### ### 0.0
2016-Feb-02 Tue 0.22 0.225 ### 0.22 ### ### 0.0
2016-Feb-01 Mon 0.225 ### ### ### 10.8 10.8 0.0
2016-Jan-29 Fri ### 0.24 0.23 ### 68.3 68.3 0.0
2016-Jan-28 Thu 0.245 0.26 ### ### 7.7 7.7 0.0
2016-Jan-27 Wed ### 0.25 ### 0.245 194,182 24,272 93.0 93.0 0.0
2016-Jan-25 Mon ### 0.245 0.23 0.245 294,271 69,889 ### ### 0.0
2016-Jan-22 Fri 0.225 ### 0.22 0.225 288,186 ### 66.3 66.3 ###
2016-Jan-21 Thu 0.22 0.225 0.21 0.225 87.5 87.5 ###
2016-Jan-20 Wed ### 0.22 ### 0.22 439,481 48,342 ### ### 0.0
2016-Jan-19 Tue 0.21 ### ### ### 212,824 0 ### ### 0.0
2016-Jan-18 Mon ### 0.225 ### 0.21 159,376 17,929 ### ### ###
2016-Jan-15 Fri 0.2 0.22 0.2 ### 271,741 ### ### ### 0.0
2016-Jan-14 Thu 0.21 0.22 0.2 0.2 7.6 7.6 0.0
2016-Jan-13 Wed 0.22 0.225 ### 0.21 10.6 10.6 ###
2016-Jan-12 Tue 0.22 0.225 ### ### 450,875 50,723 19.4 19.4 0.0
2016-Jan-11 Mon 0.24 0.245 0.225 0.225 4.7 4.7 ###
2016-Jan-08 Fri 0.225 ### 0.225 0.23 84.8 84.8 ###
2016-Jan-07 Thu 0.245 0.245 0.225 0.23 152,457 35,827 ### ### ###
2016-Jan-06 Wed 0.25 0.255 ### ### 181,756 23,173 ### ### 0.0
2016-Jan-05 Tue 0.26 0.26 ### 0.24 266,948 ### 3.0 3.0 0.0
2016-Jan-04 Mon 0.26 0.27 0.255 0.255 16.4 16.4 0.0
2015-Dec-31 Thu 0.25 ### 0.25 0.255 148,844 ### 86.9 86.9 0.0
2015-Dec-30 Wed 0.255 0.27 0.25 0.25 264,725 68,828 15.2 15.2 0.0
2015-Dec-29 Tue 0.245 0.26 0.23 0.245 ### ### 0.0
2015-Dec-24 Thu ### 0.25 ### ### 69.9 69.9 0.0
2015-Dec-23 Wed 0.225 ### 0.225 0.23 ### ### ###
2015-Dec-22 Tue ### 0.24 ### 0.225 250,548 ### 92.9 92.9 ###
2015-Dec-21 Mon 0.225 0.225 ### 0.22 953,083 107,221 15.4 15.4 0.0
2015-Dec-18 Fri 0.225 0.23 ### 0.22 288,673 ### 15.6 15.6 0.0
2015-Dec-17 Thu 0.24 0.26 0.22 0.23 ### ### ###
2015-Dec-16 Wed 0.23 0.24 0.225 0.225 457,141 106,285 14.8 14.8 ###
2015-Dec-15 Tue 0.24 0.24 0.23 0.23 ### ### ###
2015-Dec-14 Mon 0.25 0.25 0.23 0.24 10.5 10.5 0.0
2015-Dec-11 Fri 0.26 0.26 0.24 0.24 167,225 ### 3.4 3.4 0.0
2015-Dec-10 Thu 0.25 0.25 0.24 0.245 20.2 20.2 0.0
2015-Dec-09 Wed 0.245 0.26 0.245 0.245 774,943 195,673 70.8 70.8 0.0
2015-Dec-08 Tue 0.25 0.27 0.245 0.245 574,422 ### ### ### 0.0
2015-Dec-07 Mon 0.28 0.28 0.25 0.25 2.4 2.4 0.0
2015-Dec-04 Fri 0.27 0.272 0.25 0.25 2,211,979 577,326 ### ### 0.0
2015-Dec-03 Thu 0.27 0.27 0.255 0.255 ### ### 0.0
2015-Dec-02 Wed ### 0.275 0.255 0.26 ### ### 0.0
2015-Dec-01 Tue 0.255 0.27 0.255 0.255 63.1 63.1 0.0
2015-Nov-30 Mon 0.26 0.275 0.25 0.25 112,385 ### ### ### 0.0
2015-Nov-27 Fri ### 0.28 0.255 0.26 131,672 35,222 20.5 20.5 0.0
2015-Nov-26 Thu 0.29 0.29 0.255 0.255 729,554 ### 2.3 2.3 0.0
2015-Nov-25 Wed ### ### 0.285 0.285 7.7 7.7 ###
2015-Nov-24 Tue ### ### 0.29 ### 124,828 ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 122,357 0 ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 90.0 90.0 0.0
2015-Nov-19 Thu ### ### ### ### 147,970 0 ### ### 0.0
2015-Nov-18 Wed ### 0.325 ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 96,350 0 8.3 8.3 0.0
2015-Nov-13 Fri ### 0.355 ### 0.355 139,726 ### 93.7 93.7 0.0
2015-Nov-12 Thu ### ### ### ### 84.5 84.5 0.0
2015-Nov-11 Wed ### 0.345 ### 0.345 85,489 14,746 ### ### 0.0
2015-Nov-10 Tue ### 0.342 ### ### 1,533,249 262,185 ### ### 0.0
2015-Nov-09 Mon ### 0.355 ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### 0.345 ### ### 261,073 ### ### ### 0.0
2015-Nov-05 Thu ### ### ### ### 11.7 11.7 0.0
2015-Nov-04 Wed 0.325 0.345 ### ### ### ### 0.0
2015-Nov-03 Tue ### ### ### 0.325 ### ### ###
2015-Nov-02 Mon ### ### ### ### ### ### 0.0
2015-Oct-30 Fri ### ### ### 0.345 5.3 5.3 0.0
2015-Oct-29 Thu ### 0.375 ### ### 288,958 54,179 ### ### 0.0
2015-Oct-28 Wed 0.375 ### ### 0.375 ### ### ###
2015-Oct-27 Tue ### ### ### ### 172,373 0 89.3 89.3 0.0
2015-Oct-26 Mon 0.375 ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### 0.375 144,649 0 78.7 78.7 ###
2015-Oct-22 Thu ### 0.375 ### 0.375 ### ### ###
2015-Oct-21 Wed 0.355 0.375 ### ### 87,154 16,341 91.1 91.1 0.0
2015-Oct-20 Tue ### ### ### ### 3.9 3.9 0.0
2015-Oct-19 Mon ### ### ### ### 175,859 0 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu 0.355 0.375 0.355 0.375 248,950 ### ### ### ###
2015-Oct-14 Wed ### ### ### ### 91.6 91.6 0.0
2015-Oct-13 Tue 0.385 ### ### 0.355 ### ### 0.0
2015-Oct-12 Mon ### ### ### 0.385 21.0 21.0 0.0
2015-Oct-09 Fri ### 0.4 ### 0.385 17.2 17.2 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed 0.325 ### 0.325 ### 411,787 ### 93.3 93.3 0.0
2015-Oct-06 Tue ### ### ### ### ### ### 0.0
2015-Oct-05 Mon ### ### ### ### ### ### 0.0
2015-Oct-02 Fri ### ### 0.29 ### ### ### 0.0
2015-Oct-01 Thu 0.29 ### 0.29 ### 92.6 92.6 0.0
2015-Sep-30 Wed 0.29 ### 0.29 ### 368,124 53,377 89.3 89.3 0.0
2015-Sep-29 Tue ### ### 0.29 ### 167,120 ### ### ### 0.0
2015-Sep-28 Mon 0.285 ### 0.285 ### 95.6 95.6 0.0
2015-Sep-25 Fri ### ### 0.29 0.29 125,859 18,249 5.5 5.5 ###
2015-Sep-24 Thu ### ### ### ### ### ### 0.0
2015-Sep-23 Wed ### ### 0.29 ### 303,971 44,075 ### ### 0.0
2015-Sep-22 Tue ### ### 0.285 ### ### ### 0.0
2015-Sep-21 Mon ### ### 0.28 0.285 349,925 48,989 ### ### ###
2015-Sep-18 Fri ### ### 0.275 ### 92.5 92.5 0.0
2015-Sep-17 Thu 0.27 ### 0.27 ### 1,243,079 ### ### ### 0.0
2015-Sep-16 Wed 0.245 0.28 0.245 0.26 837,846 ### ### ### 0.0
2015-Sep-15 Tue 0.24 0.25 ### 0.245 ### ### 0.0
2015-Sep-14 Mon 0.25 0.25 ### ### 426,170 53,271 ### ### 0.0
2015-Sep-11 Fri 0.24 0.25 ### 0.24 ### ### 0.0
2015-Sep-10 Thu ### 0.25 0.23 0.24 ### ### 0.0
2015-Sep-09 Wed 0.23 0.245 0.23 ### 361,949 ### ### ### 0.0
2015-Sep-08 Tue 0.22 0.245 0.22 0.225 83.4 83.4 ###
2015-Sep-07 Mon 0.225 0.23 0.21 0.21 122,140 26,870 5.4 5.4 ###
2015-Sep-04 Fri 0.225 0.225 0.22 0.225 ### ### ###
2015-Sep-03 Thu 0.24 0.245 0.225 0.225 215,559 50,656 ### ### ###
2015-Sep-02 Wed 0.24 0.24 0.21 ### ### ### 0.0
2015-Sep-01 Tue 0.25 0.255 0.24 0.24 13.8 13.8 0.0
2015-Aug-31 Mon 0.25 0.25 ### 0.24 ### ### 0.0
2015-Aug-28 Fri 0.24 0.245 ### 0.24 69.3 69.3 0.0
2015-Aug-27 Thu 0.23 0.25 0.21 0.225 768,671 ### 14.0 14.0 ###
2015-Aug-26 Wed 0.22 0.225 0.21 0.21 641,823 ### 6.7 6.7 ###
2015-Aug-25 Tue 0.21 0.22 ### ### 1,207,623 ### ### ### 0.0
2015-Aug-24 Mon 0.22 0.23 ### 0.21 546,186 ### 22.8 22.8 ###
2015-Aug-21 Fri ### 0.24 0.22 0.24 ### ### 0.0
2015-Aug-20 Thu 0.245 0.245 0.23 ### ### ### 0.0
2015-Aug-19 Wed 0.25 0.255 0.225 ### 5.7 5.7 0.0
2015-Aug-18 Tue 0.255 0.27 0.25 0.25 389,759 ### 20.5 20.5 0.0
2015-Aug-17 Mon 0.255 ### 0.255 0.255 76.1 76.1 0.0
2015-Aug-14 Fri ### 0.27 0.26 0.26 ### ### 0.0
2015-Aug-13 Thu 0.27 0.275 0.26 ### 17.3 17.3 0.0
2015-Aug-12 Wed 0.27 0.275 0.26 0.27 80.5 80.5 ###
2015-Aug-11 Tue 0.27 0.275 0.26 ### 21.4 21.4 0.0
2015-Aug-10 Mon 0.27 0.275 0.245 0.26 ### ### 0.0
2015-Aug-07 Fri 0.28 0.28 0.27 0.27 368,580 101,359 10.4 10.4 ###
2015-Aug-06 Thu 0.285 0.285 0.275 0.28 370,859 103,840 ### ### ###
2015-Aug-05 Wed 0.285 ### 0.275 0.28 19.0 19.0 ###
2015-Aug-04 Tue ### ### 0.285 0.29 ### ### ###
2015-Aug-03 Mon ### ### 0.29 ### 179,048 ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 9.8 9.8 0.0
2015-Jul-30 Thu ### ### ### ### 133,320 0 ### ### 0.0
2015-Jul-29 Wed ### 0.325 ### ### 223,655 36,343 ### ### 0.0
2015-Jul-28 Tue ### 0.325 ### ### 277,022 ### ### ### 0.0
2015-Jul-27 Mon ### ### ### 0.325 475,380 0 11.9 11.9 ###
2015-Jul-24 Fri ### ### ### ### 104,288 0 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 5.3 5.3 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon 0.345 ### 0.345 ### ### ### 0.0
2015-Jul-17 Fri 0.345 0.355 0.345 0.345 440,650 154,227 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### ### ### 0.0
2015-Jul-15 Wed ### ### 0.345 0.345 579,756 ### ### ### 0.0
2015-Jul-14 Tue ### 0.355 ### ### 405,823 ### ### ### 0.0
2015-Jul-13 Mon ### ### ### ### ### ### 0.0
2015-Jul-10 Fri ### 0.355 ### 0.345 570,880 ### ### ### 0.0
2015-Jul-09 Thu 0.375 0.375 ### ### 3.8 3.8 0.0
2015-Jul-08 Wed 0.375 ### 0.375 ### 89.4 89.4 0.0
2015-Jul-07 Tue ### ### ### ### ### ### 0.0
2015-Jul-06 Mon 0.4 0.4 ### ### ### ### 0.0
2015-Jul-03 Fri ### 0.41 ### ### 82,541 16,920 ### ### 0.0
2015-Jul-02 Thu 0.4 0.4 0.385 0.4 ### ### 0.0
2015-Jul-01 Wed ### 0.4 0.375 0.4 283,655 ### 72.3 72.3 0.0
2015-Jun-30 Tue ### ### ### ### 425,542 0 91.4 91.4 0.0
2015-Jun-29 Mon ### 0.4 ### 0.375 957,646 191,529 ### ### ###
2015-Jun-26 Fri 0.41 ### ### 0.4 709,270 0 16.4 16.4 0.0
2015-Jun-25 Thu 0.41 0.42 ### ### 360,072 ### 26.2 26.2 0.0
2015-Jun-24 Wed 0.44 0.445 0.41 0.41 718,278 ### 4.5 4.5 ###
2015-Jun-23 Tue ### 0.45 0.43 0.43 ### ### ###
2015-Jun-22 Mon 0.43 0.455 0.43 0.44 450,644 ### 89.3 89.3 ###
2015-Jun-19 Fri 0.475 0.48 0.43 0.43 2.7 2.7 ###
2015-Jun-18 Thu 0.475 0.48 ### 0.47 472,575 ### ### ### ###
2015-Jun-17 Wed 0.46 0.48 0.45 0.475 ### ### ###
2015-Jun-16 Tue 0.46 0.49 0.45 0.45 16.9 16.9 0.0
2015-Jun-15 Mon 0.445 0.46 0.44 0.46 92.4 92.4 0.0
2015-Jun-12 Fri 0.42 0.45 ### 0.445 1,134,472 255,256 ### ### ###
2015-Jun-11 Thu ### 0.43 ### 0.425 296,082 63,657 ### ### ###
2015-Jun-10 Wed 0.43 0.43 0.42 0.425 23.2 23.2 ###
2015-Jun-09 Tue 0.42 0.43 0.41 0.43 89.3 89.3 ###
2015-Jun-05 Fri 0.42 0.43 0.41 0.43 204,949 86,078 ### ### ###
2015-Jun-04 Thu ### 0.43 0.4 0.4 333,087 ### 12.5 12.5 0.0
2015-Jun-03 Wed 0.43 0.43 0.4 0.43 ### ### ###
2015-Jun-02 Tue 0.4 0.425 0.4 0.425 261,379 ### 95.8 95.8 ###
2015-Jun-01 Mon 0.4 0.42 0.4 0.4 256,052 104,981 77.1 77.1 0.0
2015-May-29 Fri ### 0.42 0.4 0.42 399,122 163,640 ### ### ###
2015-May-28 Thu ### ### ### ### 230,743 0 95.3 95.3 0.0
2015-May-27 Wed 0.4 ### ### 0.385 ### ### 0.0
2015-May-26 Tue 0.42 0.425 0.4 0.4 ### ### 0.0
2015-May-25 Mon 0.425 0.43 0.425 0.425 194,245 ### ### ### ###
2015-May-22 Fri 0.44 0.445 0.425 0.425 241,746 105,159 ### ### ###
2015-May-21 Thu 0.445 0.45 ### ### 747,645 168,220 ### ### 0.0
2015-May-20 Wed 0.44 0.445 ### 0.44 533,754 ### ### ### ###
2015-May-19 Tue 0.445 0.45 0.44 0.44 26.8 26.8 ###
2015-May-18 Mon 0.43 0.455 0.43 0.44 417,824 184,887 90.8 90.8 ###
2015-May-15 Fri 0.445 0.445 ### ### 259,340 ### 15.4 15.4 0.0
2015-May-14 Thu 0.44 0.455 ### 0.445 348,325 79,243 79.3 79.3 ###
2015-May-13 Wed 0.455 ### 0.44 0.44 995,724 219,059 ### ### ###
2015-May-12 Tue 0.445 ### 0.445 0.45 569,822 126,785 ### ### 0.0
2015-May-11 Mon 0.45 0.47 ### ### ### ### 0.0
2015-May-08 Fri 0.425 0.445 0.42 0.445 ### ### ###
2015-May-07 Thu ### 0.43 ### 0.425 319,155 ### ### ### ###
2015-May-06 Wed 0.43 ### ### 0.42 735,782 0 ### ### ###
2015-May-05 Tue ### ### 0.41 0.43 ### ### ###
2015-May-04 Mon ### 0.44 ### ### 753,684 ### 6.4 6.4 0.0
2015-May-01 Fri 0.445 0.455 0.41 0.43 1,423,082 615,482 ### ### ###
2015-Apr-30 Thu 0.4 0.48 0.4 0.445 97.5 97.5 ###
2015-Apr-29 Wed ### 0.4 ### ### 2,738,859 547,771 95.1 95.1 0.0
2015-Apr-28 Tue 0.345 ### ### ### 1,379,422 0 ### ### 0.0
2015-Apr-27 Mon ### 0.345 ### ### ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 558,729 0 ### ### 0.0
2015-Apr-23 Thu ### ### ### ### 90.7 90.7 0.0
2015-Apr-22 Wed ### ### ### ### 624,387 0 ### ### 0.0
2015-Apr-21 Tue 0.28 ### 0.28 ### ### ### 0.0
2015-Apr-20 Mon 0.28 0.285 0.275 0.275 439,677 ### 17.8 17.8 ###
2015-Apr-17 Fri 0.29 ### 0.285 0.285 191,578 ### ### ### ###
2015-Apr-16 Thu 0.29 ### 0.287 ### ### ### 0.0
2015-Apr-15 Wed ### ### 0.29 0.29 ### ### ###
2015-Apr-14 Tue ### ### 0.29 0.29 10.3 10.3 ###
2015-Apr-13 Mon ### ### 0.29 ### 636,289 ### 86.5 86.5 0.0
2015-Apr-10 Fri ### ### ### ### 254,924 0 86.2 86.2 0.0
2015-Apr-09 Thu 0.29 ### 0.29 ### 90.8 90.8 0.0
2015-Apr-08 Wed 0.29 ### 0.29 0.29 ### ### ###
2015-Apr-07 Tue 0.285 ### 0.275 0.285 571,825 78,625 ### ### ###
2015-Apr-02 Thu 0.285 0.29 0.275 0.28 606,986 171,473 ### ### ###
2015-Apr-01 Wed 0.27 0.285 0.27 0.28 454,680 126,173 91.8 91.8 ###
2015-Mar-31 Tue 0.29 0.29 0.272 0.275 438,441 ### ### ### ###
2015-Mar-30 Mon 0.28 0.29 0.275 0.29 947,143 ### ### ### ###
2015-Mar-27 Fri ### ### 0.275 0.275 1,314,657 ### ### ### ###
2015-Mar-26 Thu 0.29 ### 0.285 ### 843,181 120,153 85.2 85.2 0.0
2015-Mar-25 Wed ### ### ### ### 1,226,378 0 6.5 6.5 0.0
2015-Mar-24 Tue ### 0.325 ### ### 891,248 144,827 82.5 82.5 0.0
2015-Mar-23 Mon ### ### ### ### 9.3 9.3 0.0
2015-Mar-20 Fri ### ### ### ### 2,168,922 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### 0.325 90.9 90.9 ###
2015-Mar-18 Wed ### ### ### ### 8.3 8.3 0.0
2015-Mar-17 Tue 0.345 0.345 ### ### 2,052,324 354,025 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 87.9 87.9 0.0
2015-Mar-12 Thu ### ### ### 0.345 ### ### 0.0
2015-Mar-11 Wed ### ### 0.355 ### ### ### 0.0
2015-Mar-10 Tue ### 0.375 ### ### 2,574,847 482,783 75.4 75.4 0.0
2015-Mar-09 Mon ### 0.375 ### 0.375 2,524,057 ### 88.0 88.0 ###
2015-Mar-06 Fri ### 0.375 ### ### 1,448,679 271,627 ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 850,186 0 ### ### 0.0
2015-Mar-04 Wed 0.375 ### ### ### ### ### 0.0
2015-Mar-03 Tue 0.385 0.385 0.375 0.375 523,840 199,059 ### ### ###
2015-Mar-02 Mon 0.385 ### ### 0.385 911,048 0 69.4 69.4 0.0
2015-Feb-27 Fri 0.4 ### 0.385 0.385 9.0 9.0 0.0
2015-Feb-26 Thu ### ### ### 0.4 ### ### 0.0
2015-Feb-25 Wed ### 0.4 0.385 ### 635,379 249,386 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### 0.385 0.385 308,471 59,380 21.9 21.9 0.0
2015-Feb-20 Fri 0.385 ### ### ### 730,445 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### 0.385 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue 0.43 0.43 ### ### 156,149 33,572 10.4 10.4 0.0
2015-Feb-16 Mon 0.41 0.43 0.41 0.43 ### ### ###
2015-Feb-13 Fri ### 0.42 ### ### 62.2 62.2 0.0
2015-Feb-12 Thu 0.4 0.41 0.4 0.4 774,122 ### ### ### 0.0
2015-Feb-11 Wed ### ### 0.4 0.4 660,853 132,170 2.7 2.7 0.0
2015-Feb-10 Tue 0.42 0.44 ### 0.42 72.8 72.8 ###
2015-Feb-09 Mon 0.43 0.43 ### ### 577,583 124,180 9.1 9.1 0.0
2015-Feb-06 Fri 0.425 0.46 0.41 0.43 1,287,142 ### 79.7 79.7 ###
2015-Feb-05 Thu ### 0.41 0.385 0.41 ### ### ###
2015-Feb-04 Wed ### ### ### 0.4 1,187,089 0 ### ### 0.0
2015-Feb-03 Tue ### 0.385 ### ### 11.1 11.1 0.0
2015-Feb-02 Mon ### 0.385 ### 0.375 808,659 ### 19.2 19.2 ###
2015-Jan-30 Fri ### ### 0.375 0.375 605,352 ### 8.2 8.2 ###
2015-Jan-29 Thu ### ### ### ### 789,542 0 ### ### 0.0
2015-Jan-28 Wed ### ### ### ### 17.2 17.2 0.0
2015-Jan-27 Tue ### 0.375 ### ### ### ### 0.0
2015-Jan-23 Fri 0.385 0.385 ### ### 858,773 ### ### ### 0.0
2015-Jan-22 Thu ### ### ### 0.375 ### ### ###
2015-Jan-21 Wed 0.375 0.385 ### 0.385 1,094,646 ### 87.5 87.5 0.0
2015-Jan-20 Tue ### ### ### 0.375 8.2 8.2 ###
2015-Jan-19 Mon 0.41 0.41 ### ### 6.7 6.7 0.0
2015-Jan-16 Fri 0.41 0.42 ### ### 777,188 ### ### ### 0.0
2015-Jan-15 Thu 0.41 ### ### 0.4 1,488,088 0 11.0 11.0 0.0
2015-Jan-14 Wed 0.445 0.45 0.42 0.425 8.4 8.4 ###
2015-Jan-13 Tue 0.475 0.475 ### 0.45 632,771 150,283 6.4 6.4 0.0
2015-Jan-12 Mon 0.48 ### 0.455 0.48 1,046,281 238,028 74.8 74.8 0.0
2015-Jan-09 Fri 0.51 ### 0.47 0.475 864,758 ### 3.1 3.1 ###
2015-Jan-08 Thu 0.53 0.545 ### 0.51 10.8 10.8 ###
2015-Jan-07 Wed 0.525 0.53 0.51 ### 1,036,623 539,043 15.2 15.2 0.0
2015-Jan-06 Tue 0.49 ### 0.47 ### 91.5 91.5 0.0
2015-Jan-05 Mon 0.455 ### 0.455 ### 1,405,370 319,721 95.6 95.6 0.0
2015-Jan-02 Fri 0.4 0.445 ### ### ### ### 0.0
2014-Dec-31 Wed 0.4 0.41 ### ### 425,272 87,180 7.5 7.5 0.0
2014-Dec-30 Tue ### 0.4 ### 0.4 ### ### 0.0
2014-Dec-29 Mon 0.4 ### ### 0.4 908,540 0 ### ### 0.0
2014-Dec-24 Wed ### 0.4 0.385 0.4 ### ### 0.0
2014-Dec-23 Tue ### 0.4 ### ### ### ### 0.0
2014-Dec-22 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2014-Dec-19 Fri ### 0.41 ### ### 851,159 174,487 11.2 11.2 0.0
2014-Dec-18 Thu 0.4 ### ### 0.4 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 423,023 0 65.9 65.9 0.0
2014-Dec-16 Tue 0.4 ### ### 0.385 639,653 0 ### ### 0.0
2014-Dec-15 Mon 0.4 ### ### ### 24.0 24.0 0.0
2014-Dec-12 Fri 0.42 0.425 0.385 ### 1,104,386 447,276 ### ### 0.0
2014-Dec-11 Thu 0.41 0.43 0.41 0.42 ### ### ###
2014-Dec-10 Wed 0.42 0.43 0.41 0.41 563,088 ### 13.7 13.7 ###
2014-Dec-09 Tue 0.43 0.45 0.41 0.41 ### ### ###
2014-Dec-08 Mon 0.425 0.45 0.41 0.43 ### ### ###
2014-Dec-05 Fri ### 0.44 0.42 0.425 560,854 ### 15.3 15.3 ###
2014-Dec-04 Thu 0.445 0.45 0.42 0.425 378,476 ### 7.9 7.9 ###
2014-Dec-03 Wed 0.425 0.445 0.425 ### 84.3 84.3 0.0
2014-Dec-02 Tue 0.425 ### 0.41 ### 1,112,956 228,155 17.4 17.4 0.0
2014-Dec-01 Mon 0.42 0.445 0.42 0.42 677,145 ### ### ### ###
2014-Nov-28 Fri 0.45 0.45 0.425 0.425 ### ### ###
2014-Nov-27 Thu 0.47 0.48 0.445 0.45 ### ### 0.0
2014-Nov-26 Wed 0.5 0.5 0.44 0.45 2.9 2.9 0.0
2014-Nov-25 Tue 0.52 0.53 ### ### ### ### 0.0
2014-Nov-24 Mon 0.52 ### 0.5 0.51 17.2 17.2 ###
2014-Nov-21 Fri 0.54 0.545 0.525 0.525 13.0 13.0 0.0
2014-Nov-20 Thu 0.53 0.54 0.525 ### 601,350 ### ### ### 0.0
2014-Nov-19 Wed 0.545 0.55 0.52 ### 20.2 20.2 0.0
2014-Nov-18 Tue 0.54 0.54 0.525 ### ### ### 0.0
2014-Nov-17 Mon 0.53 0.54 0.525 0.54 1,094,329 ### 88.8 88.8 0.0
2014-Nov-14 Fri ### 0.545 0.51 0.51 719,054 ### ### ### ###
2014-Nov-13 Thu 0.57 0.575 0.52 0.53 1,509,282 ### ### ### 0.0
2014-Nov-12 Wed 0.555 0.585 0.54 0.58 723,029 ### ### ### ###
2014-Nov-11 Tue 0.58 ### 0.53 ### ### ### 0.0
2014-Nov-10 Mon 0.555 0.585 0.555 0.57 88.8 88.8 ###
2014-Nov-07 Fri 0.555 0.555 0.52 0.55 1,599,982 ### ### ### ###
2014-Nov-06 Thu ### ### 0.545 0.555 1,516,549 413,259 5.1 5.1 ###
2014-Nov-05 Wed ### ### 0.585 0.585 1,088,883 ### 7.8 7.8 ###
2014-Nov-04 Tue ### 0.645 ### ### 1,237,146 398,979 ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### 0.575 ### 6.7 6.7 0.0
2014-Oct-30 Thu ### ### ### 0.625 1,870,427 0 4.1 4.1 0.0
2014-Oct-29 Wed 0.655 ### 0.655 ### 3,308,244 1,083,449 ### ### 0.0
2014-Oct-28 Tue ### ### 0.655 ### 2,363,680 ### ### ### 0.0
2014-Oct-27 Mon 0.74 0.74 ### 0.72 1,143,823 ### ### ### ###
2014-Oct-24 Fri 0.75 0.77 ### ### 13.7 13.7 0.0
2014-Oct-23 Thu 0.76 0.785 0.73 0.73 ### ### 0.1
2014-Oct-22 Wed 0.75 0.76 0.73 0.75 ### ### ###
2014-Oct-21 Tue 0.76 ### 0.72 ### ### ### 0.0
2014-Oct-20 Mon 0.74 0.83 0.725 ### 2,209,878 1,718,180 ### ### 0.0
2014-Oct-17 Fri 0.87 0.87 0.87 0.87 0 0.1
2014-Oct-16 Thu 0.87 0.87 0.87 0.87 0 0.1
2014-Oct-15 Wed 0.87 0.87 0.87 0.87 0 0.1
2014-Oct-14 Tue 0.82 0.885 ### 0.87 ### ### 0.1
2014-Oct-13 Mon 0.82 0.84 ### 0.82 72.9 72.9 0.1
2014-Oct-10 Fri 0.88 0.882 0.83 0.85 1,900,425 ### 12.7 12.7 ###
2014-Oct-09 Thu ### ### 0.88 0.88 ### ### 0.1
2014-Oct-08 Wed ### 0.925 ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 508,785 0 ### ### 0.0
2014-Oct-06 Mon ### ### 0.885 ### ### ### 0.0
2014-Oct-03 Fri ### ### 0.89 ### 611,587 272,156 94.9 94.9 0.0
2014-Oct-02 Thu ### ### 0.88 ### 902,141 396,942 24.2 24.2 0.0
2014-Oct-01 Wed 0.89 ### ### ### 827,645 0 89.7 89.7 0.0
2014-Sep-30 Tue ### ### 0.86 ### ### ### 0.0
2014-Sep-29 Mon 0.945 0.945 ### ### 567,684 ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu 0.955 ### ### ### 617,186 0 20.0 20.0 0.0
2014-Sep-24 Wed ### ### ### ### 1,586,626 0 ### ### 0.0
2014-Sep-23 Tue ### 1 ### ### 1,060,772 530,386 ### ### 0.0
2014-Sep-22 Mon 1.025 ### ### ### 19.2 19.2 0.0
2014-Sep-19 Fri ### ### ### 1.045 870,372 0 ### ### 0.1
2014-Sep-18 Thu ### ### 1.045 ### 1,186,781 ### 12.9 12.9 0.0
2014-Sep-17 Wed ### 1.127 ### ### 503,842 ### ### ### 0.0
2014-Sep-16 Tue 1.075 ### 1.075 ### 1,034,846 556,229 ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 827,185 0 76.5 76.5 0.0
2014-Sep-12 Fri ### 1.175 ### ### ### ### 0.0
2014-Sep-11 Thu 1.175 ### ### 1.185 82.3 82.3 0.1
2014-Sep-10 Wed ### 1.187 ### ### 1,255,241 744,985 90.8 90.8 0.0
2014-Sep-09 Tue ### ### ### ### 2,150,956 0 22.0 22.0 0.0
2014-Sep-08 Mon 1.25 1.25 ### 1.175 ### ### ###
2014-Sep-05 Fri 1.22 1.25 1.2 1.225 ### ### 0.1
2014-Sep-04 Thu 1.275 1.28 1.23 1.23 10.4 10.4 0.1
2014-Sep-03 Wed 1.2 ### ### 1.285 2,187,387 0 96.7 96.7 ###
2014-Sep-02 Tue 1.26 1.26 ### 1.21 668,374 421,075 7.5 7.5 ###
2014-Sep-01 Mon ### ### ### 1.27 ### ### ###
2014-Aug-29 Fri ### ### 1.275 ### 73.0 73.0 0.0
2014-Aug-28 Thu ### ### ### ### 99.8 99.8 0.0
2014-Aug-27 Wed ### 1.2 1.145 1.145 12.5 12.5 ###
2014-Aug-26 Tue ### ### ### 1.2 ### ### 0.1
2014-Aug-25 Mon 1.145 ### ### ### 2,143,389 0 92.0 92.0 0.0
2014-Aug-22 Fri ### 1.155 ### 1.145 6,587,243 ### 86.8 86.8 ###
2014-Aug-21 Thu ### ### 1.075 ### 1,552,240 834,329 ### ### 0.0
2014-Aug-20 Wed ### 1.085 ### ### 92.4 92.4 0.0
2014-Aug-19 Tue ### 1.055 ### 1.045 ### ### 0.1
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### ### ### 0.0
2014-Aug-14 Thu ### ### ### ### 770,443 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 1,589,227 0 ### ### 0.0
2014-Aug-12 Tue ### ### 0.925 ### 1,890,173 ### ### ### 0.0
2014-Aug-11 Mon ### 0.952 0.925 ### 338,753 ### 24.5 24.5 0.0
2014-Aug-08 Fri ### ### 0.925 ### ### ### 0.0
2014-Aug-07 Thu ### ### 0.925 ### 1,596,728 738,486 ### ### 0.0
2014-Aug-06 Wed 0.945 1 0.885 ### 90.8 90.8 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### 1.075 ### ### 347,453 186,755 30.0 30.0 0.0
2014-Jul-31 Thu 1.155 ### ### ### 2,188,351 0 6.6 6.6 0.0
2014-Jul-30 Wed 1.125 ### ### ### 867,772 0 85.4 85.4 0.0
2014-Jul-29 Tue 1.085 ### ### ### 1,370,953 0 88.7 88.7 0.0
2014-Jul-28 Mon ### ### ### 1.085 1,102,870 0 ### ### 0.1
2014-Jul-25 Fri ### ### ### ### 1,717,870 0 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 2,178,454 0 ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 89.0 89.0 0.0
2014-Jul-22 Tue ### 0.975 0.925 0.975 794,942 ### 93.7 93.7 ###
2014-Jul-21 Mon ### ### ### ### 442,148 0 86.9 86.9 0.0
2014-Jul-18 Fri ### ### ### ### 453,080 0 ### ### 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### 0.88 0.89 25.4 25.4 ###
2014-Jul-15 Tue ### ### 0.89 ### 334,924 149,041 17.7 17.7 0.0
2014-Jul-14 Mon ### ### ### ### 24.8 24.8 0.0
2014-Jul-11 Fri ### ### ### ### 681,347 0 88.4 88.4 0.0
2014-Jul-10 Thu ### ### ### ### 285,975 0 19.3 19.3 0.0
2014-Jul-09 Wed ### ### ### ### 312,848 0 ### ### 0.0
2014-Jul-08 Tue ### 0.945 ### ### 512,987 242,386 88.0 88.0 0.0
2014-Jul-07 Mon ### ### 0.89 ### 560,643 249,486 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 767,986 0 ### ### 0.0
2014-Jul-03 Thu 0.86 ### 0.86 ### 92.8 92.8 0.0
2014-Jul-02 Wed 0.855 ### 0.85 ### 332,424 141,280 ### ### 0.0
2014-Jul-01 Tue 0.85 ### 0.84 0.855 73.2 73.2 ###
2014-Jun-30 Mon 0.84 0.855 0.825 0.855 ### ### ###
2014-Jun-27 Fri 0.855 ### 0.85 0.85 ### ### ###
2014-Jun-26 Thu 0.85 0.86 0.845 0.845 406,482 346,525 ### ### ###
2014-Jun-25 Wed 0.825 0.845 0.825 0.845 ### ### ###
2014-Jun-24 Tue 0.81 0.825 ### 0.825 668,426 275,725 ### ### 0.1
2014-Jun-23 Mon 0.81 ### ### ### 1,599,956 0 ### ### 0.0
2014-Jun-20 Fri 0.82 0.825 ### ### 10.8 10.8 0.0
2014-Jun-19 Thu ### 0.83 ### 0.81 23.3 23.3 0.1
2014-Jun-18 Wed 0.825 0.83 ### ### 21.8 21.8 0.0
2014-Jun-17 Tue 0.855 0.855 0.83 0.83 365,856 ### 14.6 14.6 ###
2014-Jun-16 Mon 0.825 0.86 0.82 0.84 84.7 84.7 ###
2014-Jun-13 Fri 0.84 0.85 0.82 0.83 478,581 ### 19.2 19.2 ###
2014-Jun-12 Thu 0.885 0.89 0.84 0.84 ### ### ###
2014-Jun-11 Wed 0.89 ### ### 0.885 ### ### ###
2014-Jun-10 Tue 0.885 ### 0.885 ### 870,370 ### ### ### 0.0
2014-Jun-06 Fri 0.88 0.885 ### 0.88 644,883 ### 66.1 66.1 0.1
2014-Jun-05 Thu 0.87 0.88 0.86 0.88 83.6 83.6 0.1
2014-Jun-04 Wed 0.87 0.875 0.85 ### 32.0 32.0 0.0
2014-Jun-03 Tue ### 0.885 0.86 0.87 1,519,074 ### 83.7 83.7 0.1
2014-Jun-02 Mon ### ### 0.84 ### ### ### 0.0
2014-May-30 Fri ### 0.987 0.955 0.975 1,643,272 ### 79.6 79.6 ###
2014-May-29 Thu ### ### 0.955 ### 275,072 131,346 ### ### 0.0
2014-May-28 Wed 0.955 ### 0.955 ### 511,481 ### 83.1 83.1 0.0
2014-May-27 Tue 0.945 ### 0.945 ### 928,748 ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 223,025 0 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 20.0 20.0 0.0
2014-May-22 Thu ### ### 0.945 ### 409,325 ### ### ### 0.0
2014-May-21 Wed ### ### ### ### 2,378,587 0 ### ### 0.0
2014-May-20 Tue ### ### ### 0.945 3,405,354 0 ### ### 0.1
2014-May-19 Mon ### 0.945 ### 0.945 1,435,320 678,188 86.6 86.6 0.1
2014-May-16 Fri 0.925 0.945 ### ### 1,740,570 ### 84.4 84.4 0.0
2014-May-15 Thu ### ### ### 0.925 ### ### ###
2014-May-14 Wed ### ### 0.925 ### 81.4 81.4 0.0
2014-May-13 Tue ### ### ### ### 576,156 0 ### ### 0.0
2014-May-12 Mon 0.945 ### 0.925 ### 338,056 156,350 ### ### 0.0
2014-May-09 Fri ### 0.945 ### ### 554,746 ### ### ### 0.0
2014-May-08 Thu ### ### 0.927 ### 17.1 17.1 0.0
2014-May-07 Wed 0.945 0.955 ### 0.945 ### ### 0.1
2014-May-06 Tue 0.945 ### ### 0.955 ### ### 0.1
2014-May-05 Mon ### ### ### 0.945 ### ### 0.1
2014-May-02 Fri ### 0.955 ### ### 1,505,671 718,957 ### ### 0.0
2014-May-01 Thu ### 0.955 ### ### 999,779 ### 87.3 87.3 0.0
2014-Apr-30 Wed 0.925 ### 0.925 ### 77.5 77.5 0.0
2014-Apr-29 Tue ### 0.975 ### ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### ### ### 0.0
2014-Apr-24 Thu 0.925 ### ### 0.945 86.2 86.2 0.1
2014-Apr-23 Wed 0.925 ### ### ### 515,077 0 24.6 24.6 0.0
2014-Apr-22 Tue ### ### ### ### 2,309,878 0 ### ### 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed 0.925 ### ### ### 24.9 24.9 0.0
2014-Apr-15 Tue ### ### ### ### 15.5 15.5 0.0
2014-Apr-14 Mon 0.925 ### ### ### 620,427 0 ### ### 0.0
2014-Apr-11 Fri ### ### ### ### 88.5 88.5 0.0
2014-Apr-10 Thu ### ### ### ### 4,321,077 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 94.4 94.4 0.0
2014-Apr-08 Tue 0.88 ### 0.875 ### 907,441 ### 93.2 93.2 0.0
2014-Apr-07 Mon 0.86 0.89 0.86 0.89 1,169,541 1,023,348 ### ### ###
2014-Apr-04 Fri 0.855 0.882 0.845 0.88 ### ### 0.1
2014-Apr-03 Thu 0.85 0.85 ### 0.85 ### ### ###
2014-Apr-02 Wed 0.85 0.86 0.82 0.825 888,150 746,046 ### ### 0.1
2014-Apr-01 Tue 0.8 0.847 0.777 0.84 ### ### ###
2014-Mar-31 Mon ### 0.82 0.8 0.8 1,388,825 1,124,948 ### ### 0.1
2014-Mar-28 Fri 0.825 0.83 ### ### ### ### 0.0
2014-Mar-27 Thu ### 0.85 0.82 0.83 751,253 ### 28.0 28.0 ###
2014-Mar-26 Wed 0.88 0.89 ### 0.83 5.9 5.9 ###
2014-Mar-25 Tue ### ### 0.875 0.88 ### ### 0.1
2014-Mar-24 Mon ### ### ### ### ### ### 0.0
2014-Mar-21 Fri ### ### ### ### 81.7 81.7 0.0
2014-Mar-20 Thu 0.945 ### ### 0.925 1,465,758 0 ### ### ###
2014-Mar-19 Wed ### 0.945 0.89 ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 1,613,852 0 87.7 87.7 0.0
2014-Mar-17 Mon 0.89 ### 0.885 ### 1,747,055 773,071 ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 88.2 88.2 0.0
2014-Mar-13 Thu 0.88 ### 0.88 ### 2,270,945 ### ### ### 0.0
2014-Mar-12 Wed ### ### ### 0.87 3,660,358 0 13.3 13.3 0.1
2014-Mar-11 Tue ### ### 0.875 0.88 ### ### 0.1
2014-Mar-10 Mon 0.925 ### 0.922 ### 1,886,154 ### ### ### 0.0
2014-Mar-07 Fri ### ### ### 0.925 2,423,444 0 ### ### ###
2014-Mar-06 Thu ### ### 0.887 ### 73.0 73.0 0.0
2014-Mar-05 Wed ### 0.925 0.882 ### 14.2 14.2 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon 0.955 1 ### ### 14.1 14.1 0.0
2014-Feb-28 Fri ### ### ### 0.975 2,149,723 0 8.2 8.2 ###
2014-Feb-27 Thu 1.075 1.085 ### ### 2,723,921 1,477,727 6.0 6.0 0.0
2014-Feb-26 Wed 0.975 ### ### ### ### ### 0.0
2014-Feb-25 Tue 1 ### ### 0.975 2,631,828 0 ### ### ###
2014-Feb-24 Mon 1 ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### 1 ### ### ###
2014-Feb-20 Thu ### ### 0.985 0.985 2,408,247 ### ### ### ###
2014-Feb-19 Wed ### ### ### 1 22.3 22.3 ###
2014-Feb-18 Tue ### 1.042 0.975 1 3,430,552 ### 12.8 12.8 ###
2014-Feb-17 Mon ### ### 0.955 1.025 3,135,121 1,497,020 94.5 94.5 ###
2014-Feb-14 Fri ### ### 0.945 ### 1,027,826 485,647 ### ### 0.0
2014-Feb-13 Thu ### ### ### 0.955 ### ### 0.1
2014-Feb-12 Wed 0.955 ### ### ### 14.9 14.9 0.0
2014-Feb-11 Tue ### ### ### 0.955 922,970 0 81.4 81.4 0.1
2014-Feb-10 Mon ### ### ### ### 1,542,340 0 80.6 80.6 0.0
2014-Feb-07 Fri 0.925 0.945 ### 0.945 1,126,344 ### ### ### 0.1
2014-Feb-06 Thu ### ### ### ### 86.1 86.1 0.0
2014-Feb-05 Wed 0.885 ### 0.885 ### 1,581,581 699,849 ### ### 0.0
2014-Feb-04 Tue 0.875 ### 0.875 0.89 851,256 372,424 ### ### ###
2014-Feb-03 Mon 0.89 ### 0.88 ### ### ### 0.0
2014-Jan-31 Fri 0.885 ### 0.87 ### 82.4 82.4 0.0
2014-Jan-30 Thu 0.89 ### 0.872 0.885 ### ### ###
2014-Jan-29 Wed ### ### 0.87 ### 1,100,182 478,579 74.1 74.1 0.0
2014-Jan-28 Tue ### 0.925 0.89 ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 1,003,685 0 ### ### 0.0
2014-Jan-23 Thu ### ### ### 0.925 1,739,629 0 89.0 89.0 ###
2014-Jan-22 Wed 0.925 ### ### ### 1,416,621 0 21.9 21.9 0.0
2014-Jan-21 Tue 0.925 0.925 ### ### 22.0 22.0 0.0
2014-Jan-20 Mon ### ### 0.89 ### 1,337,686 595,270 ### ### 0.0
2014-Jan-17 Fri ### ### 0.885 ### 589,824 ### ### ### 0.0
2014-Jan-16 Thu 0.87 ### 0.87 ### 1,674,026 ### ### ### 0.0
2014-Jan-15 Wed ### ### 0.86 0.87 ### ### 0.1
2014-Jan-14 Tue ### ### 0.88 0.885 1,972,275 ### ### ### ###
2014-Jan-13 Mon ### 0.985 ### ### 6.6 6.6 0.0
2014-Jan-10 Fri 0.945 0.972 0.925 ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 1,535,445 0 ### ### 0.0
2014-Jan-08 Wed ### ### 0.925 ### 3,605,074 1,667,346 ### ### 0.0
2014-Jan-07 Tue ### ### ### 1.025 76.6 76.6 ###
2014-Jan-06 Mon ### 1.045 ### ### 1,263,348 ### 22.4 22.4 0.0
2014-Jan-03 Fri ### 1.055 ### ### ### ### 0.0
2014-Jan-02 Thu 1.045 1.055 1 ### 71.1 71.1 0.0
2013-Dec-31 Tue ### 1.055 ### ### ### ### 0.0
2013-Dec-30 Mon 0.945 ### ### 1 2,851,280 0 ### ### ###
2013-Dec-27 Fri ### 0.987 ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### 0.955 1,620,158 0 96.6 96.6 0.1
2013-Dec-23 Mon 0.855 ### 0.855 0.885 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 20:09:13 thru 2026-03-30 20:09:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000