(ATA) ATTURRA LIMITED Daily Prices Page 1

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-29 07:18:33 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ATA) ATTURRA LIMITED Daily Prices Page 1...

TOC Company Info for ATA Limits

Company Details for (ATA) ATTURRA LIMITED

Listing Code	ATA
Listing Name	ATTURRA LIMITED
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for ATA .. Wednesday 28th May 2025

ATA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.022	1	1.0
MAX	1.28	9,268,272	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ATA Bottom

End of day Prices (full format),

76800 Days for (ATA) ATTURRA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-28 Wed	0.89	0.89	0.89	0.89			###	###	###
2025-May-27 Tue	0.87	0.87	0.84	0.87	494,771	423,029	69.2	69.2	0.1
2025-May-26 Mon	0.83	0.85	0.83	0.85	17,177	14,428	###	###	###
2025-May-23 Fri	###	###	###	0.82			17.5	17.5	0.1
2025-May-22 Thu	0.89	0.89	###	###	56,451	25,120	###	###	0.0
2025-May-21 Wed	###	###	0.89	0.89	25,785	11,474	15.3	15.3	###
2025-May-20 Tue	###	###	0.88	###			91.2	91.2	0.0
2025-May-19 Mon	###	###	0.885	0.885			31.2	31.2	###
2025-May-16 Fri	###	###	###	###			###	###	0.0
2025-May-15 Thu	0.885	0.885	0.88	0.885	10,683	9,427	###	###	###
2025-May-14 Wed	0.89	0.89	0.875	0.88			###	###	0.1
2025-May-13 Tue	0.88	0.89	0.88	0.89			78.0	78.0	###
2025-May-12 Mon	0.875	0.885	0.875	0.88			###	###	0.1
2025-May-09 Fri	0.855	0.87	0.855	0.87			79.6	79.6	0.1
2025-May-08 Thu	0.855	0.855	0.855	0.855			60.1	60.1	###
2025-May-07 Wed	0.85	0.855	0.85	0.85	20,647	###	###	###	###
2025-May-06 Tue	0.855	0.855	0.85	0.855			###	###	###
2025-May-05 Mon	0.86	0.86	0.85	0.85	2,653	###	###	###	###
2025-May-02 Fri	0.855	0.855	0.85	0.85			###	###	###
2025-May-01 Thu	0.855	0.855	0.855	0.855	570	487	65.9	65.9	###
2025-Apr-30 Wed	0.88	0.88	0.85	0.875			###	###	0.1
2025-Apr-29 Tue	0.87	0.87	0.84	0.85	47,177	###	###	###	###
2025-Apr-28 Mon	###	###	0.875	0.885			20.2	20.2	###
2025-Apr-24 Thu	0.79	###	0.79	###			###	###	0.0
2025-Apr-23 Wed	0.8	0.83	0.8	0.82	122,058	99,477	83.0	83.0	0.1
2025-Apr-22 Tue	0.77	###	0.77	###			88.8	88.8	0.0
2025-Apr-17 Thu	0.79	0.79	0.77	0.77			###	###	0.1
2025-Apr-16 Wed	0.78	0.7875	0.78	0.78			68.0	68.0	0.1
2025-Apr-15 Tue	###	###	0.78	0.78			21.0	21.0	0.1
2025-Apr-14 Mon	0.79	0.79	0.79	0.79			62.5	62.5	###
2025-Apr-11 Fri	0.86	0.86	0.79	0.8	58,555	###	###	###	0.1
2025-Apr-10 Thu	0.8	0.84	0.7875	0.825			83.7	83.7	0.1
2025-Apr-09 Wed	###	0.75	###	0.75	27,342	10,253	###	###	###
2025-Apr-08 Tue	0.725	0.74	0.6975	###			58.2	58.2	0.0
2025-Apr-07 Mon	0.77	0.77	0.71	###	206,050	152,477	###	###	0.0
2025-Apr-04 Fri	0.79	0.79	0.775	0.775	55,142	43,148	###	###	0.1
2025-Apr-03 Thu	0.8	0.8	0.785	0.79			32.0	32.0	###
2025-Apr-02 Wed	0.82	0.82	0.8	0.8	4,472	3,622	###	###	0.1
2025-Apr-01 Tue	###	###	0.78	0.785			31.2	31.2	###
2025-Mar-31 Mon	###	0.84	0.81	0.825	55,223	45,558	82.3	82.3	0.1
2025-Mar-28 Fri	###	###	###	###	52	0	###	###	0.0
2025-Mar-27 Thu	0.84	0.84	###	0.83			25.4	25.4	###
2025-Mar-26 Wed	0.8	0.84	0.8	0.84			###	###	###
2025-Mar-25 Tue	0.79	###	0.785	0.8			###	###	0.1
2025-Mar-24 Mon	0.79	###	0.79	0.79			71.0	71.0	###
2025-Mar-21 Fri	0.79	0.79	0.785	0.7875	66,247	###	###	###	###
2025-Mar-20 Thu	0.82	0.83	0.785	0.785			###	###	###
2025-Mar-19 Wed	###	0.83	0.79	0.82			87.5	87.5	0.1
2025-Mar-18 Tue	0.82	0.82	0.775	0.79	224,984	179,424	10.5	10.5	###
2025-Mar-17 Mon	###	0.855	0.8	0.8	113,550	###	10.1	10.1	0.1
2025-Mar-14 Fri	0.85	0.85	0.82	###	15,156	12,655	###	###	0.0
2025-Mar-13 Thu	0.82	0.855	0.82	0.82			70.2	70.2	0.1
2025-Mar-12 Wed	0.845	0.845	0.81	0.84			###	###	###
2025-Mar-11 Tue	###	0.84	0.79	0.84			81.1	81.1	###
2025-Mar-10 Mon	0.84	0.84	0.82	###			###	###	0.0
2025-Mar-07 Fri	0.845	0.845	0.8225	0.84	329,687	274,876	39.1	39.1	###
2025-Mar-06 Thu	0.87	0.87	###	###			###	###	0.0
2025-Mar-05 Wed	0.88	0.88	0.87	0.87	6,670	###	###	###	0.1
2025-Mar-04 Tue	0.88	0.89	0.86	0.875			###	###	0.1
2025-Mar-03 Mon	0.885	###	0.8625	###			76.5	76.5	0.0
2025-Feb-28 Fri	0.925	###	0.875	###	650,322	###	25.4	25.4	0.0
2025-Feb-27 Thu	0.88	###	0.855	###	94,257	###	###	###	0.0
2025-Feb-26 Wed	###	###	0.88	0.88			###	###	0.1
2025-Feb-25 Tue	###	###	0.88	0.88	2,456	1,080	###	###	0.1
2025-Feb-24 Mon	###	###	0.89	###	1,047	###	78.5	78.5	0.0
2025-Feb-21 Fri	###	###	0.89	###			###	###	0.0
2025-Feb-20 Thu	0.945	0.945	###	###	16,643	###	###	###	0.0
2025-Feb-19 Wed	###	###	###	###			###	###	0.0
2025-Feb-18 Tue	###	###	0.855	###			###	###	0.0
2025-Feb-17 Mon	###	###	###	0.945			###	###	0.1
2025-Feb-14 Fri	###	###	###	###	30,525	0	###	###	0.0
2025-Feb-13 Thu	###	###	0.8775	###			6.3	6.3	0.0
2025-Feb-12 Wed	###	###	###	###	1,751	0	77.0	77.0	0.0
2025-Feb-11 Tue	###	###	###	###	27,827	0	77.7	77.7	0.0
2025-Feb-10 Mon	###	###	###	###			11.9	11.9	0.0
2025-Feb-07 Fri	###	###	1	1	17,171	8,585	###	###	###
2025-Feb-06 Thu	###	###	###	1			69.8	69.8	###
2025-Feb-05 Wed	###	###	###	###			64.3	64.3	0.0
2025-Feb-04 Tue	0.9875	###	0.975	###	12,681	6,181	###	###	0.0
2025-Feb-03 Mon	###	###	0.975	0.975	51,452	25,082	###	###	###
2025-Jan-31 Fri	###	###	###	###	75,145	0	###	###	0.0
2025-Jan-30 Thu	###	###	###	###	72,852	0	92.5	92.5	0.0
2025-Jan-29 Wed	###	###	###	###	15,624	0	###	###	0.0
2025-Jan-28 Tue	###	###	###	###			###	###	0.0
2025-Jan-24 Fri	1	###	1	###			###	###	0.0
2025-Jan-23 Thu	###	###	1.025	###	298,358	###	###	###	0.0
2025-Jan-22 Wed	###	###	###	###	190,128	0	76.9	76.9	0.0
2025-Jan-21 Tue	1.025	###	###	###			###	###	0.0
2025-Jan-20 Mon	###	###	###	1.025			35.1	35.1	###
2025-Jan-17 Fri	###	1.025	###	###			###	###	0.0
2025-Jan-16 Thu	###	###	###	###			21.8	21.8	0.0
2025-Jan-15 Wed	1.025	###	###	###	19,177	0	###	###	0.0
2025-Jan-14 Tue	###	###	###	1.025	45,341	0	30.4	30.4	###
2025-Jan-13 Mon	###	1.025	###	1.025			###	###	###
2025-Jan-10 Fri	###	###	###	###	94,340	0	27.9	27.9	0.0
2025-Jan-09 Thu	###	###	###	###	15,227	0	###	###	0.0
2025-Jan-08 Wed	###	###	###	###	67,929	0	###	###	0.0
2025-Jan-07 Tue	1.025	###	1.025	###			###	###	0.0
2025-Jan-06 Mon	###	###	1.025	###	38,040	###	13.8	13.8	0.0
2025-Jan-03 Fri	###	###	###	###			62.1	62.1	0.0
2025-Jan-02 Thu	###	###	###	###			###	###	0.0
2024-Dec-31 Tue	###	###	###	1.045	42,651	0	74.6	74.6	0.1
2024-Dec-30 Mon	###	###	###	1.045	34,721	0	###	###	0.1
2024-Dec-27 Fri	###	###	###	###	54,674	0	59.6	59.6	0.0
2024-Dec-24 Tue	###	###	###	###			81.7	81.7	0.0
2024-Dec-23 Mon	###	###	###	###	5,686	0	7.8	7.8	0.0
2024-Dec-20 Fri	###	###	###	###	13,943	0	###	###	0.0
2024-Dec-19 Thu	###	###	###	###	132,682	0	###	###	0.0
2024-Dec-18 Wed	###	###	###	###	4,557	0	###	###	0.0
2024-Dec-17 Tue	###	###	###	###	17,689	0	###	###	0.0
2024-Dec-16 Mon	###	###	###	###			29.1	29.1	0.0
2024-Dec-13 Fri	###	###	###	###			82.5	82.5	0.0
2024-Dec-12 Thu	###	1.075	###	###			76.2	76.2	0.0
2024-Dec-11 Wed	1.075	###	###	###	237,153	0	###	###	0.0
2024-Dec-10 Tue	###	###	1.075	1.085	145,246	###	###	###	0.1
2024-Dec-09 Mon	###	###	###	###	15,859	0	33.5	33.5	0.0
2024-Dec-06 Fri	###	1.085	###	###			###	###	0.0
2024-Dec-05 Thu	###	###	###	###	269,354	0	###	###	0.0
2024-Dec-04 Wed	###	###	###	###			74.6	74.6	0.0
2024-Dec-03 Tue	###	###	###	###			###	###	0.0
2024-Dec-02 Mon	1.045	###	###	###	103,382	0	###	###	0.0
2024-Nov-29 Fri	###	###	1.045	1.045	64,657	33,783	###	###	0.1
2024-Nov-28 Thu	###	1.0675	1.045	###			###	###	0.0
2024-Nov-27 Wed	###	1.055	###	1.055	96,749	###	###	###	0.1
2024-Nov-26 Tue	###	###	###	###	70,640	0	73.0	73.0	0.0
2024-Nov-25 Mon	###	1.075	###	###			###	###	0.0
2024-Nov-22 Fri	###	###	###	###	170,921	0	21.3	21.3	0.0
2024-Nov-21 Thu	1.055	###	1.055	###			###	###	0.0
2024-Nov-20 Wed	###	###	###	###	63,185	0	###	###	0.0
2024-Nov-19 Tue	###	1.075	###	###	2,333,146	###	66.5	66.5	0.0
2024-Nov-18 Mon	###	###	###	###	22,747	0	86.7	86.7	0.0
2024-Nov-15 Fri	###	###	###	###	49,650	0	88.4	88.4	0.0
2024-Nov-14 Thu	###	###	###	###	40,950	0	###	###	0.0
2024-Nov-13 Wed	###	###	###	###	0				0.0
2024-Nov-12 Tue	###	###	###	###			33.1	33.1	0.0
2024-Nov-11 Mon	###	###	###	###			###	###	0.0
2024-Nov-08 Fri	###	###	###	###			88.0	88.0	0.0
2024-Nov-07 Thu	###	###	###	###			###	###	0.0
2024-Nov-06 Wed	###	###	###	###			###	###	0.0
2024-Nov-05 Tue	###	###	###	###	38,824	0	77.8	77.8	0.0
2024-Nov-04 Mon	###	###	1.0925	###			###	###	0.0
2024-Nov-01 Fri	###	###	###	###			###	###	0.0
2024-Oct-31 Thu	1.2	1.2	###	###	87,085	52,251	###	###	0.0
2024-Oct-30 Wed	1.175	1.21	1.175	###	70,829	###	###	###	0.0
2024-Oct-29 Tue	###	###	###	###			###	###	0.0
2024-Oct-28 Mon	###	###	###	###	36,389	0	83.9	83.9	0.0
2024-Oct-25 Fri	###	###	###	###			###	###	0.0
2024-Oct-24 Thu	1.145	###	1.145	###			###	###	0.0
2024-Oct-23 Wed	1.125	1.145	###	1.145	49,072	###	###	###	###
2024-Oct-22 Tue	###	###	###	1.125	5,541	0	###	###	###
2024-Oct-21 Mon	###	###	###	###	115,527	0	###	###	0.0
2024-Oct-18 Fri	###	###	###	###			73.6	73.6	0.0
2024-Oct-17 Thu	###	1.145	###	###	20,055	11,481	###	###	0.0
2024-Oct-16 Wed	###	###	###	###	981	0	72.3	72.3	0.0
2024-Oct-15 Tue	###	###	###	1.145	101,052	0	###	###	###
2024-Oct-14 Mon	1.28	1.28	###	###			1.9	1.9	0.0
2024-Oct-11 Fri	###	###	###	###	40,351	0	###	###	0.0
2024-Oct-10 Thu	###	###	###	###			###	###	0.0
2024-Oct-09 Wed	###	###	###	###			33.1	33.1	0.0
2024-Oct-08 Tue	###	###	###	###	0				0.0
2024-Oct-07 Mon	###	###	1	###	38,342	19,171	###	###	0.0
2024-Oct-04 Fri	1.025	1.025	###	###	251	128	31.9	31.9	0.0
2024-Oct-03 Thu	###	###	1	###			73.1	73.1	0.0
2024-Oct-02 Wed	###	###	###	###	40,454	0	###	###	0.0
2024-Oct-01 Tue	###	###	1	###	27,251	13,625	###	###	0.0
2024-Sep-30 Mon	###	###	###	###	36,680	0	###	###	0.0
2024-Sep-27 Fri	###	###	###	###	58	0	###	###	0.0
2024-Sep-26 Thu	###	###	###	###			###	###	0.0
2024-Sep-25 Wed	###	###	###	###			69.9	69.9	0.0
2024-Sep-24 Tue	1	1	0.985	0.985			19.7	19.7	###
2024-Sep-23 Mon	###	###	0.975	###	35,150	###	###	###	0.0
2024-Sep-20 Fri	###	###	###	###			24.3	24.3	0.0
2024-Sep-19 Thu	###	###	###	###	96,043	0	###	###	0.0
2024-Sep-18 Wed	0.975	0.975	0.975	0.975			###	###	###
2024-Sep-17 Tue	###	###	###	0.975	94,681	0	###	###	###
2024-Sep-16 Mon	###	###	###	###	4,528	0	81.5	81.5	0.0
2024-Sep-13 Fri	###	###	###	###	66,224	0	###	###	0.0
2024-Sep-12 Thu	###	###	###	###	2,820	0	63.9	63.9	0.0
2024-Sep-11 Wed	###	###	###	###	7,427	0	27.5	27.5	0.0
2024-Sep-10 Tue	0.885	###	0.885	###			###	###	0.0
2024-Sep-09 Mon	0.885	0.885	0.885	0.885			64.1	64.1	###
2024-Sep-06 Fri	0.8925	###	0.885	0.885			30.4	30.4	###
2024-Sep-05 Thu	###	###	0.885	0.885	48,550	21,483	###	###	###
2024-Sep-04 Wed	0.88	###	0.88	0.88			###	###	0.1
2024-Sep-03 Tue	###	###	0.88	###	226,348	###	68.6	68.6	0.0
2024-Sep-02 Mon	###	###	0.8975	###			67.8	67.8	0.0
2024-Aug-30 Fri	###	###	0.885	###	128,051	###	56.8	56.8	0.0
2024-Aug-29 Thu	###	###	###	0.89			29.3	29.3	###
2024-Aug-28 Wed	###	###	0.88	###			###	###	0.0
2024-Aug-27 Tue	###	###	0.88	###	950,429	418,188	###	###	0.0
2024-Aug-26 Mon	0.85	###	###	###	580,387	0	###	###	0.0
2024-Aug-23 Fri	0.84	0.85	###	0.85	55,551	###	###	###	###
2024-Aug-22 Thu	0.83	0.84	0.82	0.84	66,945	###	###	###	###
2024-Aug-21 Wed	###	###	###	###	0				0.0
2024-Aug-20 Tue	0.775	###	0.775	###			###	###	0.0
2024-Aug-19 Mon	0.79	###	0.775	###			###	###	0.0
2024-Aug-16 Fri	0.775	0.775	0.775	0.775			65.4	65.4	0.1
2024-Aug-15 Thu	###	###	###	0.775			###	###	0.1
2024-Aug-14 Wed	0.785	0.79	0.77	0.78	543,426	423,872	###	###	0.1
2024-Aug-13 Tue	0.79	0.79	0.78	0.78	31,847	###	###	###	0.1
2024-Aug-12 Mon	###	###	0.785	0.785			24.5	24.5	###
2024-Aug-09 Fri	###	###	###	###			62.3	62.3	0.0
2024-Aug-08 Thu	0.79	0.79	0.785	0.785			###	###	###
2024-Aug-07 Wed	0.8	0.8	0.79	0.79			###	###	###
2024-Aug-06 Tue	0.78	0.8	0.78	0.8	9,448	###	79.9	79.9	0.1
2024-Aug-05 Mon	###	###	0.79	0.79	15,221	###	61.0	61.0	###
2024-Aug-02 Fri	###	###	###	###			###	###	0.0
2024-Aug-01 Thu	0.8275	0.83	###	0.81	121,280	###	###	###	0.1
2024-Jul-31 Wed	0.82	###	0.82	0.825			###	###	0.1
2024-Jul-30 Tue	###	0.82	0.8	0.82	14,472	11,722	86.4	86.4	0.1
2024-Jul-29 Mon	###	0.81	0.8	###			68.5	68.5	0.0
2024-Jul-26 Fri	0.79	0.81	0.79	0.81	102,084	###	86.0	86.0	0.1
2024-Jul-25 Thu	0.81	0.81	###	###	25,827	10,459	24.8	24.8	0.0
2024-Jul-24 Wed	0.8075	0.81	###	0.81			70.8	70.8	0.1
2024-Jul-23 Tue	0.79	0.82	0.79	0.8	115,650	###	###	###	0.1
2024-Jul-22 Mon	0.82	0.82	0.78	###			24.5	24.5	0.0
2024-Jul-19 Fri	0.83	0.83	0.8	0.82	111,346	90,746	###	###	0.1
2024-Jul-18 Thu	0.84	0.84	###	0.83	621,985	###	28.7	28.7	###
2024-Jul-17 Wed	###	0.86	0.81	0.83	192,556	160,784	29.5	29.5	###
2024-Jul-16 Tue	###	0.82	0.81	0.82	49,048	39,974	###	###	0.1
2024-Jul-15 Mon	0.755	0.81	0.75	0.81			###	###	0.1
2024-Jul-12 Fri	0.745	0.745	0.73	0.73			###	###	0.1
2024-Jul-11 Thu	0.745	0.745	0.74	0.74	23,951	17,783	29.5	29.5	0.1
2024-Jul-10 Wed	###	0.745	###	0.74			###	###	0.1
2024-Jul-09 Tue	0.71	0.71	0.7	0.7	102,757	72,443	23.1	23.1	###
2024-Jul-08 Mon	0.745	0.745	0.71	0.71			###	###	###
2024-Jul-05 Fri	0.76	0.76	0.74	0.74	4,744	3,558	###	###	0.1
2024-Jul-04 Thu	###	0.75	###	0.71			75.3	75.3	###
2024-Jul-03 Wed	0.71	0.71	###	###			###	###	0.0
2024-Jul-02 Tue	0.725	0.725	0.725	0.725	0				###
2024-Jul-01 Mon	0.725	0.725	0.725	0.725	0				###
2024-Jun-28 Fri	0.72	0.725	###	0.725	23,475	###	69.2	69.2	###
2024-Jun-27 Thu	###	0.72	###	###	41,688	###	74.6	74.6	0.0
2024-Jun-26 Wed	###	###	0.7	0.7			###	###	###
2024-Jun-25 Tue	0.72	0.72	###	###			###	###	0.0
2024-Jun-24 Mon	0.725	0.73	0.72	0.725			###	###	###
2024-Jun-21 Fri	0.72	0.725	0.71	0.725	58,752	42,154	72.7	72.7	###
2024-Jun-20 Thu	0.74	0.745	###	0.725			###	###	###
2024-Jun-19 Wed	0.75	0.75	###	###			20.1	20.1	0.0
2024-Jun-18 Tue	###	###	0.73	0.74	160,971	58,754	###	###	0.1
2024-Jun-17 Mon	0.72	###	0.72	###	115,422	41,551	###	###	0.0
2024-Jun-14 Fri	0.725	0.75	0.725	0.75	120,947	###	###	###	###
2024-Jun-13 Thu	0.74	0.74	0.73	0.73			27.6	27.6	0.1
2024-Jun-12 Wed	0.74	0.76	0.74	0.745			79.0	79.0	###
2024-Jun-11 Tue	0.76	0.76	0.745	0.745	33,048	###	31.5	31.5	###
2024-Jun-07 Fri	0.76	0.76	0.76	0.76			66.9	66.9	0.1
2024-Jun-06 Thu	0.7525	###	0.7525	###	40,079	15,079	83.6	83.6	0.0
2024-Jun-05 Wed	0.73	0.76	0.73	0.75			88.6	88.6	###
2024-Jun-04 Tue	0.72	0.725	###	0.72	181,685	###	###	###	###
2024-Jun-03 Mon	0.73	0.73	0.725	0.725	12,075	8,784	32.1	32.1	###
2024-May-31 Fri	0.725	0.75	0.725	0.75			87.1	87.1	###
2024-May-30 Thu	0.72	0.76	0.72	0.75			###	###	###
2024-May-29 Wed	0.75	0.76	0.7	###			22.8	22.8	0.0
2024-May-28 Tue	0.71	0.77	0.71	0.73			###	###	0.1
2024-May-27 Mon	###	0.745	0.6875	0.6875	88,671	###	13.2	13.2	###
2024-May-24 Fri	0.72	###	0.72	0.75	11,420	###	###	###	###
2024-May-23 Thu	0.755	###	0.75	###	12,241	###	###	###	0.0
2024-May-22 Wed	0.77	0.77	0.75	0.75			19.7	19.7	###
2024-May-21 Tue	0.75	0.76	0.75	0.75	16,057	12,123	###	###	###
2024-May-20 Mon	0.78	0.785	0.73	0.785			70.6	70.6	###
2024-May-17 Fri	0.775	0.8	0.75	0.785	196,484	152,275	###	###	###
2024-May-16 Thu	###	0.8	###	###	230,858	92,343	94.6	94.6	0.0
2024-May-15 Wed	0.78	0.785	0.75	###			###	###	0.0
2024-May-14 Tue	0.78	###	0.775	###			82.0	82.0	0.0
2024-May-13 Mon	###	###	0.76	0.775	172,589	65,583	###	###	0.1
2024-May-10 Fri	###	###	###	###			###	###	0.0
2024-May-09 Thu	0.8	0.8	0.79	###			36.3	36.3	0.0
2024-May-08 Wed	###	0.82	0.8	0.82			###	###	0.1
2024-May-07 Tue	###	###	###	###	0				0.0
2024-May-06 Mon	###	###	###	###	0				0.0
2024-May-03 Fri	###	###	###	###			###	###	0.0
2024-May-02 Thu	###	###	###	###	2,345	0	68.0	68.0	0.0
2024-May-01 Wed	###	###	0.8	0.825	17,123	6,849	###	###	0.1
2024-Apr-30 Tue	0.84	0.84	0.84	0.84			###	###	###
2024-Apr-29 Mon	0.82	0.84	0.81	0.84			###	###	###
2024-Apr-26 Fri	0.83	0.83	0.79	0.825			34.7	34.7	0.1
2024-Apr-24 Wed	0.825	###	0.81	0.82	370,075	149,880	###	###	0.1
2024-Apr-23 Tue	0.79	0.81	0.79	0.81			###	###	0.1
2024-Apr-22 Mon	###	###	0.8	0.8			28.1	28.1	0.1
2024-Apr-19 Fri	###	###	0.79	0.8	137,775	54,421	38.9	38.9	0.1
2024-Apr-18 Thu	0.83	0.83	###	###			###	###	0.0
2024-Apr-17 Wed	0.825	0.83	0.825	0.83			72.7	72.7	###
2024-Apr-16 Tue	###	0.84	0.825	0.825			39.9	39.9	0.1
2024-Apr-15 Mon	0.84	0.85	0.82	0.84	34,083	28,459	###	###	###
2024-Apr-12 Fri	0.83	0.83	0.83	0.83	2,256	1,872	###	###	###
2024-Apr-11 Thu	0.85	0.85	0.85	0.85	0				###
2024-Apr-10 Wed	0.87	0.87	0.85	0.85	3,355	2,885	###	###	###
2024-Apr-09 Tue	0.85	0.88	0.85	0.88	9,754	###	88.7	88.7	0.1
2024-Apr-08 Mon	0.86	0.86	0.83	0.85	10,945	9,248	###	###	###
2024-Apr-05 Fri	0.825	0.855	###	0.855			88.8	88.8	###
2024-Apr-04 Thu	0.83	0.83	0.81	0.825			###	###	0.1
2024-Apr-03 Wed	0.83	0.85	0.83	0.83	11,550	###	###	###	###
2024-Apr-02 Tue	0.82	0.825	0.81	0.81			26.8	26.8	0.1
2024-Mar-28 Thu	0.82	0.82	0.82	0.82			57.5	57.5	0.1
2024-Mar-27 Wed	0.82	0.82	0.8	0.82			###	###	0.1
2024-Mar-26 Tue	###	###	0.82	0.82			7.9	7.9	0.1
2024-Mar-25 Mon	0.875	0.875	0.86	0.86	41,640	36,122	21.7	21.7	###
2024-Mar-22 Fri	0.875	0.88	0.8575	0.88	990,943	860,881	74.9	74.9	0.1
2024-Mar-21 Thu	0.86	0.87	0.855	0.855			###	###	###
2024-Mar-20 Wed	0.87	0.88	0.86	0.87			71.9	71.9	0.1
2024-Mar-19 Tue	0.89	0.89	0.87	0.87	31,058	###	19.6	19.6	0.1
2024-Mar-18 Mon	0.87	0.87	0.87	0.87	3,170	2,757	###	###	0.1
2024-Mar-15 Fri	0.88	0.88	0.87	0.87	14,047	###	###	###	0.1
2024-Mar-14 Thu	0.89	0.89	0.875	0.88	141,552	###	26.4	26.4	0.1
2024-Mar-13 Wed	###	###	0.88	0.885			###	###	###
2024-Mar-12 Tue	0.885	0.89	0.88	0.89	142,754	###	70.6	70.6	###
2024-Mar-11 Mon	0.89	###	0.875	0.88			###	###	0.1
2024-Mar-08 Fri	###	###	0.885	###	2,028,072	897,421	###	###	0.0
2024-Mar-07 Thu	###	###	0.89	###			13.9	13.9	0.0
2024-Mar-06 Wed	###	###	###	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	###	265,985	0	71.2	71.2	0.0
2024-Mar-04 Mon	###	###	###	###			###	###	0.0
2024-Mar-01 Fri	###	###	###	###			77.4	77.4	0.0
2024-Feb-29 Thu	0.875	###	0.875	###	4,174	1,826	###	###	0.0
2024-Feb-28 Wed	###	###	0.88	0.88			###	###	0.1
2024-Feb-27 Tue	###	###	0.89	###			29.7	29.7	0.0
2024-Feb-26 Mon	0.89	###	0.89	###			###	###	0.0
2024-Feb-23 Fri	###	###	0.88	0.89	133,626	###	###	###	###
2024-Feb-22 Thu	0.88	###	0.88	###			###	###	0.0
2024-Feb-21 Wed	0.8675	0.88	###	0.87	174,744	76,887	###	###	0.1
2024-Feb-20 Tue	###	###	0.86	0.86			30.0	30.0	###
2024-Feb-19 Mon	0.875	0.88	0.845	0.845			###	###	###
2024-Feb-16 Fri	0.855	###	0.85	###			74.8	74.8	0.0
2024-Feb-15 Thu	0.845	0.855	0.84	0.85	257,879	218,552	71.3	71.3	###
2024-Feb-14 Wed	0.84	0.845	0.83	0.84			64.9	64.9	###
2024-Feb-13 Tue	###	###	0.83	0.83			###	###	###
2024-Feb-12 Mon	0.845	0.845	0.825	0.83			###	###	###
2024-Feb-09 Fri	0.84	0.84	###	###			29.2	29.2	0.0
2024-Feb-08 Thu	###	0.84	###	###	144,370	###	66.2	66.2	0.0
2024-Feb-07 Wed	0.85	###	###	###			###	###	0.0
2024-Feb-06 Tue	0.87	0.87	0.825	0.84			###	###	###
2024-Feb-05 Mon	0.85	0.875	0.85	###	240,171	207,147	###	###	0.0
2024-Feb-02 Fri	0.82	###	0.82	0.85			88.0	88.0	###
2024-Feb-01 Thu	###	0.82	###	###	69,648	28,555	73.1	73.1	0.0
2024-Jan-31 Wed	0.81	0.87	0.81	###	113,886	###	68.6	68.6	0.0
2024-Jan-30 Tue	###	###	###	###			###	###	0.0
2024-Jan-29 Mon	###	###	###	###	16,175	0	###	###	0.0
2024-Jan-25 Thu	0.8	0.8	0.78	0.8			###	###	0.1
2024-Jan-24 Wed	0.78	0.84	0.78	0.84	34,083	###	95.3	95.3	###
2024-Jan-23 Tue	###	0.8	###	0.8			###	###	0.1
2024-Jan-22 Mon	0.77	0.77	0.76	###			###	###	0.0
2024-Jan-19 Fri	0.78	0.78	0.78	0.78	22,320	###	70.2	70.2	0.1
2024-Jan-18 Thu	###	0.78	###	0.78	71,543	###	###	###	0.1
2024-Jan-17 Wed	0.785	0.785	0.78	0.78			###	###	0.1
2024-Jan-16 Tue	###	###	0.79	0.79	1,616,251	###	###	###	###
2024-Jan-15 Mon	###	0.81	###	###	24,176	###	###	###	0.0
2024-Jan-12 Fri	0.8	0.81	###	0.8			###	###	0.1
2024-Jan-11 Thu	###	###	###	###			24.1	24.1	0.0
2024-Jan-10 Wed	0.8	###	###	###			###	###	0.0
2024-Jan-09 Tue	0.81	0.825	###	###	72,888	###	###	###	0.0
2024-Jan-08 Mon	0.825	0.825	0.81	0.81	6,825	5,579	28.4	28.4	0.1
2024-Jan-05 Fri	0.83	0.83	0.83	0.83	0				###
2024-Jan-04 Thu	###	0.83	0.785	0.83			88.7	88.7	###
2024-Jan-03 Wed	0.78	###	0.78	###	13,728	5,353	###	###	0.0
2024-Jan-02 Tue	0.8	0.8	0.79	0.79	197,578	157,074	21.0	21.0	###
2023-Dec-29 Fri	###	###	0.8	0.8	11,075	###	###	###	0.1
2023-Dec-28 Thu	###	###	0.79	###			76.8	76.8	0.0
2023-Dec-27 Wed	###	###	###	###	386	0	###	###	0.0
2023-Dec-22 Fri	0.785	###	0.78	###			###	###	0.0
2023-Dec-21 Thu	0.7875	###	0.7875	0.79			###	###	###
2023-Dec-20 Wed	0.79	0.7925	0.79	0.79			###	###	###
2023-Dec-19 Tue	0.775	0.79	###	0.79	240,970	95,183	79.1	79.1	###
2023-Dec-18 Mon	0.79	0.79	0.77	0.775			21.1	21.1	0.1
2023-Dec-15 Fri	0.79	0.8	0.79	###	219,625	###	###	###	0.0
2023-Dec-14 Thu	0.77	###	0.7	0.785	2,053,079	718,577	###	###	###
2023-Dec-13 Wed	###	###	###	###	0				0.0
2023-Dec-12 Tue	###	###	###	###	0				0.0
2023-Dec-11 Mon	0.83	0.83	###	###	39,059	###	###	###	0.0
2023-Dec-08 Fri	###	###	###	###	0				0.0
2023-Dec-07 Thu	###	###	###	###			67.4	67.4	0.0
2023-Dec-06 Wed	0.81	0.87	0.79	###			93.0	93.0	0.0
2023-Dec-05 Tue	###	###	###	###	0				0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	0.8	0.81	0.8	0.81			78.9	78.9	0.1
2023-Nov-30 Thu	0.825	###	0.8	0.82			###	###	0.1
2023-Nov-29 Wed	0.78	0.78	0.775	0.775	2	1	###	###	0.1
2023-Nov-28 Tue	0.845	0.85	0.775	0.78			5.0	5.0	0.1
2023-Nov-27 Mon	0.85	0.855	0.85	0.855	2,948	###	82.7	82.7	###
2023-Nov-24 Fri	###	###	0.82	0.825			###	###	0.1
2023-Nov-23 Thu	0.79	0.79	0.78	0.78			###	###	0.1
2023-Nov-22 Wed	0.79	0.79	0.78	0.79			72.7	72.7	###
2023-Nov-21 Tue	0.81	0.81	0.79	0.79	21,485	17,188	###	###	###
2023-Nov-20 Mon	0.845	0.845	0.81	0.81			13.3	13.3	0.1
2023-Nov-17 Fri	###	0.84	###	0.84	11,059	4,644	74.5	74.5	###
2023-Nov-16 Thu	0.84	0.84	###	0.82			###	###	0.1
2023-Nov-15 Wed	0.845	0.845	###	0.84			29.9	29.9	###
2023-Nov-14 Tue	###	###	###	###			###	###	0.0
2023-Nov-13 Mon	###	0.845	###	###			31.4	31.4	0.0
2023-Nov-10 Fri	0.845	0.845	0.845	0.845	1,124	949	68.8	68.8	###
2023-Nov-09 Thu	0.83	###	0.82	0.83	55,551	22,775	70.6	70.6	###
2023-Nov-08 Wed	0.83	0.83	0.83	0.83	187	155	###	###	###
2023-Nov-07 Tue	0.83	0.83	0.82	0.83			###	###	###
2023-Nov-06 Mon	0.85	0.85	0.84	0.84	79,920	###	###	###	###
2023-Nov-03 Fri	###	###	###	###			61.1	61.1	0.0
2023-Nov-02 Thu	0.89	0.89	###	###	54,087	###	5.5	5.5	0.0
2023-Nov-01 Wed	0.875	0.875	0.85	0.855			20.9	20.9	###
2023-Oct-31 Tue	0.85	0.85	0.8	0.83	24,681	###	20.9	20.9	###
2023-Oct-30 Mon	0.82	0.82	0.82	0.82	2,621	2,149	###	###	0.1
2023-Oct-27 Fri	0.82	0.82	0.82	0.82	0				0.1
2023-Oct-26 Thu	0.82	0.82	###	0.82	51,286	21,027	72.2	72.2	0.1
2023-Oct-25 Wed	0.82	0.825	0.82	0.825			###	###	0.1
2023-Oct-24 Tue	0.81	0.83	0.81	0.82			78.0	78.0	0.1
2023-Oct-23 Mon	###	###	0.8	0.8			###	###	0.1
2023-Oct-20 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2023-Oct-19 Thu	0.83	0.83	0.825	0.825	58	47	32.7	32.7	0.1
2023-Oct-18 Wed	0.83	###	0.825	0.83	97,952	###	71.8	71.8	###
2023-Oct-17 Tue	0.86	0.86	0.825	0.825	11,450	9,646	11.4	11.4	0.1
2023-Oct-16 Mon	0.83	0.845	0.83	0.83			###	###	###
2023-Oct-13 Fri	0.87	0.8825	0.85	0.875			77.7	77.7	0.1
2023-Oct-12 Thu	0.86	###	0.86	###			73.8	73.8	0.0
2023-Oct-11 Wed	0.83	0.89	0.83	0.87	80,827	###	###	###	0.1
2023-Oct-10 Tue	0.84	0.88	0.84	0.845			69.0	69.0	###
2023-Oct-09 Mon	0.85	0.85	###	###	30,878	13,123	25.9	25.9	0.0
2023-Oct-06 Fri	0.84	0.84	0.84	0.84			70.9	70.9	###
2023-Oct-05 Thu	###	###	###	###			85.9	85.9	0.0
2023-Oct-04 Wed	0.82	0.84	###	0.83	30,728	###	85.5	85.5	###
2023-Oct-03 Tue	0.85	0.85	0.85	0.85			###	###	###
2023-Oct-02 Mon	0.855	0.855	0.855	0.855	0				###
2023-Sep-29 Fri	0.84	0.855	0.84	0.855	61,378	###	###	###	###
2023-Sep-28 Thu	0.845	0.85	0.84	0.84			###	###	###
2023-Sep-27 Wed	###	0.84	0.8	0.84	92,076	###	92.4	92.4	###
2023-Sep-26 Tue	###	0.825	0.79	0.8	44,676	36,075	###	###	0.1
2023-Sep-25 Mon	0.845	0.845	0.78	###			###	###	0.0
2023-Sep-22 Fri	0.845	0.845	0.845	0.845			60.6	60.6	###
2023-Sep-21 Thu	0.8375	0.845	###	###	44,150	18,653	12.8	12.8	0.0
2023-Sep-20 Wed	0.84	0.845	0.83	0.83			###	###	###
2023-Sep-19 Tue	0.825	0.84	0.82	0.83	166,847	138,483	77.0	77.0	###
2023-Sep-18 Mon	0.88	0.88	0.85	0.85			17.0	17.0	###
2023-Sep-15 Fri	0.86	0.86	0.86	0.86	0				###
2023-Sep-14 Thu	###	###	0.86	0.86	5,781	2,485	###	###	###
2023-Sep-13 Wed	0.88	0.88	0.855	0.86	197,759	171,555	###	###	###
2023-Sep-12 Tue	0.87	###	0.87	0.885			82.9	82.9	###
2023-Sep-11 Mon	###	###	0.855	0.855	15,321	6,549	9.3	9.3	###
2023-Sep-08 Fri	0.83	###	0.83	###			###	###	0.0
2023-Sep-07 Thu	0.855	0.86	0.83	0.83			19.2	19.2	###
2023-Sep-06 Wed	0.8	0.855	0.8	0.8	30,828	###	72.6	72.6	0.1
2023-Sep-05 Tue	###	0.825	0.75	0.775	330,470	260,245	###	###	0.1
2023-Sep-04 Mon	###	###	0.79	0.79			###	###	###
2023-Sep-01 Fri	0.87	0.87	###	0.87	497,154	###	###	###	0.1
2023-Aug-31 Thu	0.85	0.88	0.85	0.87			###	###	0.1
2023-Aug-30 Wed	0.89	###	0.83	0.85	456,485	189,441	###	###	###
2023-Aug-29 Tue	0.87	0.885	0.845	0.85			18.9	18.9	###
2023-Aug-28 Mon	0.885	###	0.885	0.885	46,687	20,658	###	###	###
2023-Aug-25 Fri	0.875	0.885	0.875	0.88	43,724	38,477	###	###	0.1
2023-Aug-24 Thu	0.88	###	0.85	0.85			###	###	###
2023-Aug-23 Wed	0.85	0.855	0.85	0.855	23,556	20,081	71.0	71.0	###
2023-Aug-22 Tue	0.88	0.88	0.84	0.85	78,524	###	###	###	###
2023-Aug-21 Mon	###	###	0.855	0.855	148,451	###	12.4	12.4	###
2023-Aug-18 Fri	0.89	0.89	0.875	0.88			###	###	0.1
2023-Aug-17 Thu	0.89	###	0.89	###	26,789	11,921	74.8	74.8	0.0
2023-Aug-16 Wed	0.89	###	0.88	###	118,841	###	80.1	80.1	0.0
2023-Aug-15 Tue	###	###	0.89	###	160,251	###	###	###	0.0
2023-Aug-14 Mon	0.89	###	0.89	###	2,021,653	###	87.7	87.7	0.0
2023-Aug-11 Fri	###	###	###	###	33,653	0	75.0	75.0	0.0
2023-Aug-10 Thu	0.89	###	0.89	###			###	###	0.0
2023-Aug-09 Wed	###	###	0.89	0.89	14,984	###	33.3	33.3	###
2023-Aug-08 Tue	0.89	0.89	0.85	0.85			11.7	11.7	###
2023-Aug-07 Mon	###	###	###	###			85.1	85.1	0.0
2023-Aug-04 Fri	###	###	###	###	9,242	0	###	###	0.0
2023-Aug-03 Thu	0.945	###	0.945	0.955			80.1	80.1	0.1
2023-Aug-02 Wed	###	###	###	###			75.3	75.3	0.0
2023-Aug-01 Tue	###	###	###	###	42,275	0	67.8	67.8	0.0
2023-Jul-31 Mon	0.89	0.985	0.89	###			###	###	0.0
2023-Jul-28 Fri	0.86	0.89	0.86	0.88			###	###	0.1
2023-Jul-27 Thu	###	###	0.89	0.89	623	277	###	###	###
2023-Jul-26 Wed	###	###	0.89	0.89	19,654	8,746	25.2	25.2	###
2023-Jul-25 Tue	###	###	0.89	0.89			10.8	10.8	###
2023-Jul-24 Mon	###	###	0.87	0.87			###	###	0.1
2023-Jul-21 Fri	0.88	###	0.875	0.89	359,543	###	80.4	80.4	###
2023-Jul-20 Thu	0.855	###	0.85	###			###	###	0.0
2023-Jul-19 Wed	0.86	0.875	0.85	0.85	128,476	###	24.0	24.0	###
2023-Jul-18 Tue	0.87	0.87	###	0.85			###	###	###
2023-Jul-17 Mon	0.87	0.87	0.83	0.87	131,620	111,877	###	###	0.1
2023-Jul-14 Fri	0.89	0.89	0.89	0.89			61.2	61.2	###
2023-Jul-13 Thu	0.885	0.89	0.885	0.89			67.4	67.4	###
2023-Jul-12 Wed	0.87	0.89	0.87	0.89			###	###	###
2023-Jul-11 Tue	0.85	0.89	0.85	0.89			###	###	###
2023-Jul-10 Mon	0.89	0.89	0.85	0.85			###	###	###
2023-Jul-07 Fri	0.88	0.89	0.88	0.89			81.6	81.6	###
2023-Jul-06 Thu	0.89	0.89	0.89	0.89			76.8	76.8	###
2023-Jul-05 Wed	0.885	0.89	0.885	0.89			74.3	74.3	###
2023-Jul-04 Tue	0.885	0.885	###	0.885	52,986	23,446	###	###	###
2023-Jul-03 Mon	0.885	0.89	0.885	0.885			###	###	###
2023-Jun-30 Fri	0.885	0.89	0.85	0.885	49,878	###	###	###	###
2023-Jun-29 Thu	0.89	0.89	0.885	0.885	20,550	###	26.3	26.3	###
2023-Jun-28 Wed	0.885	0.89	0.885	0.89			62.3	62.3	###
2023-Jun-27 Tue	0.89	0.89	0.885	0.89	24,587	21,820	###	###	###
2023-Jun-26 Mon	0.89	0.89	0.86	0.89			###	###	###
2023-Jun-23 Fri	###	###	0.89	0.89			###	###	###
2023-Jun-22 Thu	0.89	###	0.86	###			###	###	0.0
2023-Jun-21 Wed	0.89	0.89	0.86	0.86	75,524	66,083	13.6	13.6	###
2023-Jun-20 Tue	0.89	###	0.86	0.88			###	###	0.1
2023-Jun-19 Mon	0.89	0.9025	0.89	0.89			###	###	###
2023-Jun-16 Fri	###	###	0.89	0.89			###	###	###
2023-Jun-15 Thu	0.89	###	0.89	###	18,242	###	###	###	0.0
2023-Jun-14 Wed	###	###	###	###	0				0.0
2023-Jun-13 Tue	###	###	###	###	20,486	0	36.4	36.4	0.0
2023-Jun-09 Fri	###	###	###	###	3,180	0	69.6	69.6	0.0
2023-Jun-08 Thu	###	###	###	###			82.5	82.5	0.0
2023-Jun-07 Wed	###	###	###	###			###	###	0.0
2023-Jun-06 Tue	###	###	###	###	1,250	0	25.0	25.0	0.0
2023-Jun-05 Mon	###	###	0.89	###	17,674	###	82.2	82.2	0.0
2023-Jun-02 Fri	0.89	0.89	0.89	0.89	0				###
2023-Jun-01 Thu	###	###	0.89	0.89	1,248	555	17.3	17.3	###
2023-May-31 Wed	###	###	0.89	###	244,284	###	###	###	0.0
2023-May-30 Tue	###	###	###	###			86.2	86.2	0.0
2023-May-29 Mon	###	###	###	###	665,347	0	82.2	82.2	0.0
2023-May-26 Fri	###	###	###	###	1	0	###	###	0.0
2023-May-25 Thu	0.88	###	0.8675	0.89	1,897,647	###	###	###	###
2023-May-24 Wed	0.89	0.89	0.89	0.89			###	###	###
2023-May-23 Tue	0.8775	0.8775	0.87	0.87			31.5	31.5	0.1
2023-May-22 Mon	0.875	0.885	0.875	0.8775	12,126	10,670	###	###	0.1
2023-May-19 Fri	0.84	0.85	###	0.85	29,859	###	77.2	77.2	###
2023-May-18 Thu	0.83	0.84	0.825	0.84			79.0	79.0	###
2023-May-17 Wed	0.84	0.845	0.82	0.82			###	###	0.1
2023-May-16 Tue	0.87	0.87	0.82	0.82			###	###	0.1
2023-May-15 Mon	0.85	0.87	###	0.87			88.8	88.8	0.1
2023-May-12 Fri	0.87	0.87	###	0.87			67.8	67.8	0.1
2023-May-11 Thu	0.86	0.87	0.83	###	27,180	###	73.0	73.0	0.0
2023-May-10 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2023-May-09 Tue	0.885	0.89	0.885	0.89			78.7	78.7	###
2023-May-08 Mon	0.89	###	0.885	###			###	###	0.0
2023-May-05 Fri	0.85	0.89	0.85	0.89			92.3	92.3	###
2023-May-04 Thu	###	###	0.88	0.88			7.2	7.2	0.1
2023-May-03 Wed	0.89	###	0.89	###			###	###	0.0
2023-May-02 Tue	0.89	0.89	0.88	0.89			76.9	76.9	###
2023-May-01 Mon	0.88	0.89	0.81	0.89			82.8	82.8	###
2023-Apr-28 Fri	0.88	0.885	0.88	0.885			73.3	73.3	###
2023-Apr-27 Thu	0.8925	###	0.8925	###			82.5	82.5	0.0
2023-Apr-26 Wed	###	###	0.88	###			###	###	0.0
2023-Apr-24 Mon	###	###	0.87	###			30.2	30.2	0.0
2023-Apr-21 Fri	###	###	0.89	###	56,284	25,046	69.0	69.0	0.0
2023-Apr-20 Thu	0.925	###	0.8925	###	32,345	###	###	###	0.0
2023-Apr-19 Wed	0.9475	0.9475	###	###	58,947	27,926	###	###	0.0
2023-Apr-18 Tue	###	###	###	###	52,984	0	###	###	0.0
2023-Apr-17 Mon	###	###	###	###	67,182	0	###	###	0.0
2023-Apr-14 Fri	0.89	###	0.86	###			###	###	0.0
2023-Apr-13 Thu	0.89	0.89	0.86	0.89			###	###	###
2023-Apr-12 Wed	0.89	0.89	0.89	0.89			72.9	72.9	###
2023-Apr-11 Tue	###	###	0.87	0.89	25,284	###	30.2	30.2	###
2023-Apr-06 Thu	0.89	0.89	0.89	0.89			71.3	71.3	###
2023-Apr-05 Wed	###	###	0.8	###			97.6	97.6	0.0
2023-Apr-04 Tue	###	###	0.88	###			66.9	66.9	0.0
2023-Apr-03 Mon	0.88	###	0.88	###	269,357	###	###	###	0.0
2023-Mar-31 Fri	###	0.875	###	0.875	47,758	###	73.1	73.1	0.1
2023-Mar-30 Thu	0.84	0.86	0.84	0.86	22,743	###	81.3	81.3	###
2023-Mar-29 Wed	0.85	###	0.84	0.84	226,586	###	25.4	25.4	###
2023-Mar-28 Tue	0.86	0.86	0.85	0.85			20.9	20.9	###
2023-Mar-27 Mon	0.845	0.85	0.8	0.845	42,529	35,086	###	###	###
2023-Mar-24 Fri	###	0.845	###	0.845			74.9	74.9	###
2023-Mar-23 Thu	0.83	0.85	0.83	0.845			###	###	###
2023-Mar-22 Wed	0.83	###	###	0.82			27.5	27.5	0.1
2023-Mar-21 Tue	0.87	0.87	0.76	###			5.9	5.9	0.0
2023-Mar-20 Mon	0.88	0.88	0.87	0.87	21,321	18,655	40.5	40.5	0.1
2023-Mar-17 Fri	0.86	0.88	0.86	0.88	22,555	19,622	81.2	81.2	0.1
2023-Mar-16 Thu	0.87	0.885	0.87	0.885			###	###	###
2023-Mar-15 Wed	0.885	0.885	0.855	0.87	28,640	###	22.0	22.0	0.1
2023-Mar-14 Tue	###	###	0.86	0.89			###	###	###
2023-Mar-13 Mon	###	###	###	###	19,629	0	78.2	78.2	0.0
2023-Mar-10 Fri	###	###	###	###			###	###	0.0
2023-Mar-09 Thu	###	###	###	###	55,873	0	83.3	83.3	0.0
2023-Mar-08 Wed	###	###	###	###	50,977	0	###	###	0.0
2023-Mar-07 Tue	###	###	###	###	82,424	0	###	###	0.0
2023-Mar-06 Mon	###	###	0.925	0.925	32,520	15,040	###	###	###
2023-Mar-03 Fri	###	###	###	###			###	###	0.0
2023-Mar-02 Thu	0.9575	0.9575	0.9575	0.9575			###	###	0.1
2023-Mar-01 Wed	###	0.975	###	0.975			88.7	88.7	###
2023-Feb-28 Tue	###	###	###	###			65.5	65.5	0.0
2023-Feb-27 Mon	###	###	###	0.9375	61,321	0	###	###	###
2023-Feb-24 Fri	1	1	###	###			7.6	7.6	0.0
2023-Feb-23 Thu	###	###	###	###	58,945	0	34.8	34.8	0.0
2023-Feb-22 Wed	###	###	###	###			###	###	0.0
2023-Feb-21 Tue	###	1.025	###	1.025			###	###	###
2023-Feb-20 Mon	###	###	###	###			26.1	26.1	0.0
2023-Feb-17 Fri	###	###	###	###	9,850	0	###	###	0.0
2023-Feb-16 Thu	###	###	###	###	11,680	0	20.6	20.6	0.0
2023-Feb-15 Wed	1	###	###	###	21,755	0	###	###	0.0
2023-Feb-14 Tue	###	1.025	0.985	###			21.6	21.6	0.0
2023-Feb-13 Mon	1	###	###	###			93.8	93.8	0.0
2023-Feb-10 Fri	1	1	###	###			###	###	0.0
2023-Feb-09 Thu	###	1.045	###	1.045	15,543	8,121	96.0	96.0	0.1
2023-Feb-08 Wed	1.045	1.045	###	###			###	###	0.0
2023-Feb-07 Tue	###	###	1	1	68,746	34,373	###	###	###
2023-Feb-06 Mon	###	###	###	###	8,948	0	###	###	0.0
2023-Feb-03 Fri	###	###	###	###	12,445	0	82.4	82.4	0.0
2023-Feb-02 Thu	###	###	###	1.045	43,271	0	###	###	0.1
2023-Feb-01 Wed	###	###	###	###			91.4	91.4	0.0
2023-Jan-31 Tue	###	###	0.985	1	7,586	###	###	###	###
2023-Jan-30 Mon	1	###	###	1	110,781	0	###	###	###
2023-Jan-27 Fri	###	###	###	###	137,428	0	79.8	79.8	0.0
2023-Jan-25 Wed	###	1	###	###	50,084	25,042	###	###	0.0
2023-Jan-24 Tue	###	###	0.945	###	74,970	35,423	###	###	0.0
2023-Jan-23 Mon	0.945	###	###	###			###	###	0.0
2023-Jan-20 Fri	###	###	###	0.945	119,824	0	81.8	81.8	0.1
2023-Jan-19 Thu	###	###	###	###			###	###	0.0
2023-Jan-18 Wed	0.945	###	###	###	22,627	0	###	###	0.0
2023-Jan-17 Tue	###	###	###	###	805,476	0	###	###	0.0
2023-Jan-16 Mon	###	###	###	###			82.4	82.4	0.0
2023-Jan-13 Fri	###	###	###	0.945	27,043	0	###	###	0.1
2023-Jan-12 Thu	###	0.945	###	0.945			76.6	76.6	0.1
2023-Jan-11 Wed	###	0.945	###	###			60.0	60.0	0.0
2023-Jan-10 Tue	###	###	###	###	44,255	0	###	###	0.0
2023-Jan-09 Mon	###	###	###	###			###	###	0.0
2023-Jan-06 Fri	0.925	###	0.9175	###			81.6	81.6	0.0
2023-Jan-05 Thu	###	###	###	0.9375	387	0	###	###	###
2023-Jan-04 Wed	###	###	###	###	29,541	0	65.6	65.6	0.0
2023-Jan-03 Tue	###	###	###	###	2,756	0	39.1	39.1	0.0
2022-Dec-30 Fri	###	###	###	###			###	###	0.0
2022-Dec-29 Thu	0.955	0.955	0.955	0.955	0				0.1
2022-Dec-28 Wed	0.945	0.955	0.945	0.955	37,523	35,646	###	###	0.1
2022-Dec-23 Fri	0.945	0.945	0.925	0.925			17.5	17.5	###
2022-Dec-22 Thu	###	0.945	###	###	29,928	14,140	87.1	87.1	0.0
2022-Dec-21 Wed	0.945	0.945	0.945	0.945			62.2	62.2	0.1
2022-Dec-20 Tue	###	###	###	###			44.0	44.0	0.0
2022-Dec-19 Mon	###	0.9525	###	###			###	###	0.0
2022-Dec-16 Fri	###	###	###	###			94.8	94.8	0.0
2022-Dec-15 Thu	###	###	###	###	23,770	0	29.6	29.6	0.0
2022-Dec-14 Wed	###	###	###	###			###	###	0.0
2022-Dec-13 Tue	###	###	###	###	20,021	0	30.5	30.5	0.0
2022-Dec-12 Mon	###	###	###	###	30,040	0	###	###	0.0
2022-Dec-09 Fri	0.945	###	###	###			12.3	12.3	0.0
2022-Dec-08 Thu	###	###	###	###			75.9	75.9	0.0
2022-Dec-07 Wed	###	###	0.875	###	143,389	###	32.6	32.6	0.0
2022-Dec-06 Tue	###	###	###	###	52,043	0	###	###	0.0
2022-Dec-05 Mon	###	###	0.885	0.89			###	###	###
2022-Dec-02 Fri	0.88	0.925	0.88	###			87.5	87.5	0.0
2022-Dec-01 Thu	1	1	0.88	0.88			###	###	0.1
2022-Nov-30 Wed	1.045	1.045	0.875	###	240,659	###	###	###	0.0
2022-Nov-29 Tue	###	###	###	###	0				0.0
2022-Nov-28 Mon	###	###	###	###	0				0.0
2022-Nov-25 Fri	###	###	###	###	9,780	0	###	###	0.0
2022-Nov-24 Thu	###	###	###	###	41,427	0	5.8	5.8	0.0
2022-Nov-23 Wed	1	###	1	###			###	###	0.0
2022-Nov-22 Tue	1	###	###	1	577,126	0	70.9	70.9	###
2022-Nov-21 Mon	1	###	1	1			###	###	###
2022-Nov-18 Fri	1	1	1	1			###	###	###
2022-Nov-17 Thu	###	1.045	###	###			97.0	97.0	0.0
2022-Nov-16 Wed	###	###	###	###			71.8	71.8	0.0
2022-Nov-15 Tue	###	###	###	###	37,746	0	85.2	85.2	0.0
2022-Nov-14 Mon	###	###	###	###	5,256	0	23.6	23.6	0.0
2022-Nov-11 Fri	0.86	###	0.86	###			###	###	0.0
2022-Nov-10 Thu	0.85	0.85	0.85	0.85			70.9	70.9	###
2022-Nov-09 Wed	###	###	0.86	###			###	###	0.0
2022-Nov-08 Tue	0.845	0.87	0.845	0.855	17,526	15,028	78.1	78.1	###
2022-Nov-07 Mon	###	###	###	###			90.0	90.0	0.0
2022-Nov-04 Fri	###	###	0.8	0.84	75,952	30,380	1.2	1.2	###
2022-Nov-03 Thu	###	###	###	###			###	###	0.0
2022-Nov-02 Wed	###	###	###	###			###	###	0.0
2022-Nov-01 Tue	0.825	###	0.82	###	22,040	###	###	###	0.0
2022-Oct-31 Mon	0.88	###	0.8	0.8	121,776	###	4.0	4.0	0.1
2022-Oct-28 Fri	0.845	0.845	0.845	0.845			###	###	###
2022-Oct-27 Thu	0.89	0.89	0.89	0.89			66.3	66.3	###
2022-Oct-26 Wed	0.89	0.89	0.89	0.89			###	###	###
2022-Oct-25 Tue	0.89	0.89	0.89	0.89			70.6	70.6	###
2022-Oct-24 Mon	0.87	0.89	0.87	0.89			###	###	###
2022-Oct-21 Fri	0.875	0.89	0.87	0.87	8,242	7,252	###	###	0.1
2022-Oct-20 Thu	0.86	0.875	0.845	0.875	31,129	26,770	88.3	88.3	0.1
2022-Oct-19 Wed	0.85	0.86	0.85	0.86	11,840	10,123	###	###	###
2022-Oct-18 Tue	0.885	0.885	0.85	0.85	28,479	###	###	###	###
2022-Oct-17 Mon	0.875	0.88	0.85	0.85			18.6	18.6	###
2022-Oct-14 Fri	###	###	0.85	0.875	36,456	###	###	###	0.1
2022-Oct-13 Thu	###	###	0.87	0.87			###	###	0.1
2022-Oct-12 Wed	0.885	###	0.86	###			92.6	92.6	0.0
2022-Oct-11 Tue	###	###	0.8	###			###	###	0.0
2022-Oct-10 Mon	0.8	0.8	0.78	0.78	114,576	###	###	###	0.1
2022-Oct-07 Fri	0.755	0.8	0.755	0.8			94.7	94.7	0.1
2022-Oct-06 Thu	0.755	0.755	0.755	0.755			62.0	62.0	###
2022-Oct-05 Wed	0.75	0.755	0.75	0.755			67.9	67.9	###
2022-Oct-04 Tue	0.75	0.75	0.745	0.745			###	###	###
2022-Oct-03 Mon	0.75	0.75	0.75	0.75			78.4	78.4	###
2022-Sep-30 Fri	0.785	0.785	0.785	0.785	2	1	67.9	67.9	###
2022-Sep-29 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2022-Sep-28 Wed	0.76	0.76	0.755	0.755			40.8	40.8	###
2022-Sep-27 Tue	0.76	0.76	0.75	0.75			###	###	###
2022-Sep-26 Mon	0.79	0.79	0.75	0.76	101,227	77,944	###	###	0.1
2022-Sep-23 Fri	0.79	0.79	0.76	0.775			###	###	0.1
2022-Sep-21 Wed	###	###	###	0.79			92.7	92.7	###
2022-Sep-20 Tue	0.75	0.75	0.75	0.75	84,249	63,186	###	###	###
2022-Sep-19 Mon	0.75	0.79	0.75	0.75	43,942	###	###	###	###
2022-Sep-16 Fri	0.78	0.79	0.775	0.775			###	###	0.1
2022-Sep-15 Thu	0.76	0.78	0.76	0.78			84.3	84.3	0.1
2022-Sep-14 Wed	0.75	0.75	###	0.75			59.5	59.5	###
2022-Sep-13 Tue	0.755	0.77	0.7	0.75			27.5	27.5	###
2022-Sep-12 Mon	0.78	0.78	0.75	0.78	18,950	###	71.4	71.4	0.1
2022-Sep-09 Fri	###	###	0.745	0.75	55,140	###	###	###	###
2022-Sep-08 Thu	0.76	0.76	0.75	0.75	4,540	3,427	23.1	23.1	###
2022-Sep-07 Wed	0.72	0.78	0.72	0.755			###	###	###
2022-Sep-06 Tue	0.81	0.81	0.78	0.78	20,525	###	11.7	11.7	0.1
2022-Sep-05 Mon	###	0.85	0.8	0.8	21,521	17,754	###	###	0.1
2022-Sep-02 Fri	0.77	0.8	0.77	0.8			92.8	92.8	0.1
2022-Sep-01 Thu	0.755	0.755	0.745	0.75	58,029	43,521	###	###	###
2022-Aug-31 Wed	0.74	0.745	0.71	0.745	43,854	###	###	###	###
2022-Aug-30 Tue	###	0.76	###	0.72	163,357	62,075	###	###	###
2022-Aug-29 Mon	###	###	0.675	0.675			39.0	39.0	0.0
2022-Aug-26 Fri	0.675	###	0.675	###	13,055	###	###	###	0.0
2022-Aug-25 Thu	###	###	###	###			65.2	65.2	0.0
2022-Aug-24 Wed	###	###	###	###			70.7	70.7	0.0
2022-Aug-23 Tue	0.675	0.675	###	###	44,750	###	###	###	0.0
2022-Aug-22 Mon	0.675	###	###	###	107,778	0	41.1	41.1	0.0
2022-Aug-19 Fri	###	###	###	###	110,844	0	80.6	80.6	0.0
2022-Aug-18 Thu	###	###	###	###	0				0.0
2022-Aug-17 Wed	###	###	###	###			83.1	83.1	0.0
2022-Aug-16 Tue	0.625	###	0.625	###			###	###	0.0
2022-Aug-15 Mon	###	###	###	###	0				0.0
2022-Aug-12 Fri	###	###	###	###	2,375	0	###	###	0.0
2022-Aug-11 Thu	###	###	###	###	44,785	0	###	###	0.0
2022-Aug-10 Wed	0.645	0.645	0.645	0.645	0				###
2022-Aug-09 Tue	###	###	###	0.645			7.6	7.6	###
2022-Aug-08 Mon	###	0.655	###	0.655	1,055	345	90.7	90.7	###
2022-Aug-05 Fri	###	###	###	###	0				0.0
2022-Aug-04 Thu	0.625	###	0.625	###			76.4	76.4	0.0
2022-Aug-03 Wed	###	###	0.59	0.59			###	###	0.0
2022-Aug-02 Tue	0.59	0.59	0.585	0.59	11,327	6,654	70.0	70.0	0.0
2022-Aug-01 Mon	###	###	0.58	0.58	16,074	###	###	###	###
2022-Jul-29 Fri	0.58	###	0.5725	###	332,889	95,289	93.4	93.4	0.0
2022-Jul-28 Thu	###	###	0.56	0.58	72,679	20,350	###	###	###
2022-Jul-27 Wed	###	###	###	###			19.9	19.9	0.0
2022-Jul-26 Tue	###	###	###	###			80.3	80.3	0.0
2022-Jul-25 Mon	###	###	###	###	0				0.0
2022-Jul-22 Fri	###	###	###	###			67.3	67.3	0.0
2022-Jul-21 Thu	###	###	###	###	62,872	0	###	###	0.0
2022-Jul-20 Wed	###	###	###	###	94,379	0	###	###	0.0
2022-Jul-19 Tue	###	###	###	###	30,770	0	###	###	0.0
2022-Jul-18 Mon	###	###	###	###	29,324	0	###	###	0.0
2022-Jul-15 Fri	###	###	###	###			25.6	25.6	0.0
2022-Jul-14 Thu	###	###	###	###			84.9	84.9	0.0
2022-Jul-13 Wed	###	0.6375	###	###	66,058	21,055	17.4	17.4	0.0
2022-Jul-12 Tue	###	###	###	###	10,775	0	###	###	0.0
2022-Jul-11 Mon	0.7	0.7	0.7	0.7	0				###
2022-Jul-08 Fri	0.7	0.7	0.7	0.7	0				###
2022-Jul-07 Thu	0.7	0.7	0.7	0.7			68.5	68.5	###
2022-Jul-06 Wed	0.7	0.7	0.7	0.7	0				###
2022-Jul-05 Tue	0.7	0.7	0.7	0.7	0				###
2022-Jul-04 Mon	0.685	0.7	0.685	0.7	32,478	###	###	###	###
2022-Jul-01 Fri	###	###	###	###			22.4	22.4	0.0
2022-Jun-30 Thu	0.6675	###	###	###			87.4	87.4	0.0
2022-Jun-29 Wed	###	###	###	###	0				0.0
2022-Jun-28 Tue	0.675	0.7	0.655	###	46,742	###	83.3	83.3	0.0
2022-Jun-27 Mon	0.7	0.7	###	0.7	38,748	###	62.6	62.6	###
2022-Jun-24 Fri	0.655	0.74	###	0.7			84.6	84.6	###
2022-Jun-23 Thu	###	0.7	###	###			16.3	16.3	0.0
2022-Jun-22 Wed	0.685	###	0.6825	###			82.0	82.0	0.0
2022-Jun-21 Tue	###	###	0.59	###	97,722	28,827	98.7	98.7	0.0
2022-Jun-20 Mon	###	###	0.59	0.59			###	###	0.0
2022-Jun-17 Fri	###	###	0.575	###			19.3	19.3	0.0
2022-Jun-16 Thu	###	0.7	0.655	0.655			8.3	8.3	###
2022-Jun-15 Wed	###	###	###	###			78.5	78.5	0.0
2022-Jun-14 Tue	0.7	0.7	###	###			40.1	40.1	0.0
2022-Jun-10 Fri	###	###	0.72	0.725	28,143	###	39.4	39.4	###
2022-Jun-09 Thu	###	0.77	0.725	0.725			###	###	###
2022-Jun-08 Wed	0.7975	###	0.77	0.77			###	###	0.1
2022-Jun-07 Tue	0.81	###	0.79	###			93.7	93.7	0.0
2022-Jun-06 Mon	0.79	0.82	0.79	0.81	59,948	48,258	90.0	90.0	0.1
2022-Jun-03 Fri	0.775	0.78	0.775	0.78			###	###	0.1
2022-Jun-02 Thu	0.74	0.775	0.74	0.775			###	###	0.1
2022-Jun-01 Wed	0.75	0.76	0.745	0.75	15,226	11,457	###	###	###
2022-May-31 Tue	0.77	0.785	0.7	0.74			###	###	0.1
2022-May-30 Mon	0.7	###	0.7	###	163,451	###	98.9	98.9	0.0
2022-May-27 Fri	###	###	###	###	2,849	0	70.8	70.8	0.0
2022-May-26 Thu	###	0.73	0.7	0.73	15,424	11,028	###	###	0.1
2022-May-25 Wed	###	###	###	###			###	###	0.0
2022-May-24 Tue	###	###	0.7	###	51,879	18,157	94.4	94.4	0.0
2022-May-23 Mon	0.73	0.73	0.7	0.7			###	###	###
2022-May-20 Fri	0.72	0.73	0.72	0.725			###	###	###
2022-May-19 Thu	0.71	###	0.71	###			###	###	0.0
2022-May-18 Wed	0.74	0.74	###	###			###	###	0.0
2022-May-17 Tue	0.725	0.74	0.725	0.74			80.0	80.0	0.1
2022-May-16 Mon	0.7	0.73	0.7	###	153,973	###	77.7	77.7	0.0
2022-May-13 Fri	###	###	###	###	357,375	0	81.9	81.9	0.0
2022-May-12 Thu	###	0.76	###	###	348,552	132,449	###	###	0.0
2022-May-11 Wed	###	###	###	###			###	###	0.0
2022-May-10 Tue	0.675	###	###	###			61.2	61.2	0.0
2022-May-09 Mon	0.675	###	###	###			61.2	61.2	0.0
2022-May-06 Fri	0.7	0.7	0.675	0.675			16.4	16.4	0.0
2022-May-05 Thu	0.71	0.71	0.685	0.71	31,621	22,055	61.2	61.2	###
2022-May-04 Wed	0.7	###	0.7	0.7			84.2	84.2	###
2022-May-03 Tue	###	0.7	###	0.7	37,342	###	83.7	83.7	###
2022-May-02 Mon	0.74	0.745	###	###			###	###	0.0
2022-Apr-29 Fri	0.72	0.745	0.72	0.745	17,445	12,778	86.6	86.6	###
2022-Apr-28 Thu	0.74	0.74	###	0.72			###	###	###
2022-Apr-27 Wed	0.72	0.72	###	###	68,847	24,784	###	###	0.0
2022-Apr-26 Tue	###	0.74	###	0.725	24,127	8,926	###	###	###
2022-Apr-22 Fri	0.71	0.745	0.71	0.745			###	###	###
2022-Apr-21 Thu	0.74	0.74	0.71	0.71	28,273	###	###	###	###
2022-Apr-20 Wed	0.75	0.75	0.745	0.745	57,349	###	40.9	40.9	###
2022-Apr-19 Tue	0.7	0.72	###	0.72	24,922	8,971	85.5	85.5	###
2022-Apr-14 Thu	###	0.7	###	0.7			###	###	###
2022-Apr-13 Wed	###	###	###	###			###	###	0.0
2022-Apr-12 Tue	0.71	0.71	###	###	270,452	###	###	###	0.0
2022-Apr-11 Mon	###	###	0.71	0.71			###	###	###
2022-Apr-08 Fri	0.7	###	0.7	###			81.1	81.1	0.0
2022-Apr-07 Thu	0.7	###	0.6875	###			88.0	88.0	0.0
2022-Apr-06 Wed	###	###	###	0.7			36.7	36.7	###
2022-Apr-05 Tue	0.7	0.75	0.7	###			76.3	76.3	0.0
2022-Apr-04 Mon	###	0.725	###	0.7			30.4	30.4	###
2022-Apr-01 Fri	0.71	0.725	###	0.71	140,353	50,877	###	###	###
2022-Mar-31 Thu	###	0.75	0.73	###	66,885	###	###	###	0.0
2022-Mar-30 Wed	0.74	0.8	0.72	###			35.5	35.5	0.0
2022-Mar-29 Tue	0.75	0.75	###	0.74	93,470	35,051	###	###	0.1
2022-Mar-28 Mon	0.74	0.77	###	0.74	214,684	82,653	77.1	77.1	0.1
2022-Mar-25 Fri	0.7	0.73	0.685	0.685	123,143	87,123	###	###	0.0
2022-Mar-24 Thu	###	###	###	###			###	###	0.0
2022-Mar-23 Wed	0.685	###	###	###	18,557	0	69.3	69.3	0.0
2022-Mar-22 Tue	###	###	###	###			6.6	6.6	0.0
2022-Mar-21 Mon	0.7	0.7	###	###	59,973	###	6.4	6.4	0.0
2022-Mar-18 Fri	0.73	0.73	###	###			5.8	5.8	0.0
2022-Mar-17 Thu	###	0.71	###	0.7			95.8	95.8	###
2022-Mar-16 Wed	0.625	0.655	0.625	###	205,449	131,487	85.4	85.4	0.0
2022-Mar-15 Tue	###	###	###	###	153,681	0	###	###	0.0
2022-Mar-14 Mon	###	###	###	###			###	###	0.0
2022-Mar-11 Fri	###	###	0.585	###			26.9	26.9	0.0
2022-Mar-10 Thu	###	###	###	0.625	69,526	0	###	###	0.0
2022-Mar-09 Wed	###	###	0.59	###			###	###	0.0
2022-Mar-08 Tue	###	###	###	###			###	###	0.0
2022-Mar-07 Mon	###	###	0.58	###	77,078	22,352	###	###	0.0
2022-Mar-04 Fri	###	###	###	###			###	###	0.0
2022-Mar-03 Thu	###	###	###	###	183,342	0	###	###	0.0
2022-Mar-02 Wed	###	###	###	###			15.7	15.7	0.0
2022-Mar-01 Tue	###	###	###	###			###	###	0.0
2022-Feb-28 Mon	###	###	###	###	21,650	0	###	###	0.0
2022-Feb-25 Fri	0.58	###	0.57	###	210,858	###	###	###	0.0
2022-Feb-24 Thu	0.575	0.59	0.56	###	1,055,829	###	53.7	53.7	0.0
2022-Feb-23 Wed	0.52	0.545	###	0.54			###	###	0.0
2022-Feb-22 Tue	###	###	0.51	0.525	278,028	###	###	###	0.0
2022-Feb-21 Mon	0.555	0.56	###	0.54			###	###	0.0
2022-Feb-18 Fri	0.555	0.555	0.555	0.555	7,057	###	61.7	61.7	###
2022-Feb-17 Thu	0.56	0.575	0.56	0.575	112,856	64,045	89.2	89.2	###
2022-Feb-16 Wed	0.57	0.585	0.545	0.55			###	###	###
2022-Feb-15 Tue	0.555	0.57	0.555	0.57			91.6	91.6	###
2022-Feb-14 Mon	0.555	0.59	0.55	0.555			###	###	###
2022-Feb-11 Fri	0.575	0.575	0.555	0.575	40,077	22,643	74.8	74.8	###
2022-Feb-10 Thu	0.58	0.58	0.56	0.57	95,446	###	22.8	22.8	###
2022-Feb-09 Wed	0.575	0.585	0.575	0.575	104,487	###	###	###	###
2022-Feb-08 Tue	###	###	0.56	0.57			8.2	8.2	###
2022-Feb-07 Mon	0.56	###	0.56	###			94.3	94.3	0.0
2022-Feb-04 Fri	###	0.59	0.56	0.57			###	###	###
2022-Feb-03 Thu	0.55	0.575	0.545	0.57			93.0	93.0	###
2022-Feb-02 Wed	###	0.57	0.525	###			###	###	0.0
2022-Feb-01 Tue	0.52	0.53	###	###	181,747	###	###	###	0.0
2022-Jan-31 Mon	0.53	0.53	###	###	43,356	11,489	###	###	0.0
2022-Jan-28 Fri	###	###	###	0.5	681,550	0	3.1	3.1	0.0
2022-Jan-27 Thu	0.525	0.525	0.49	0.49	462,175	234,553	12.9	12.9	###
2022-Jan-25 Tue	0.55	0.5525	0.52	0.525			###	###	0.0
2022-Jan-24 Mon	0.575	###	0.525	0.555	367,875	###	###	###	###
2022-Jan-21 Fri	0.58	###	0.575	0.575	259,327	74,556	###	###	###
2022-Jan-20 Thu	0.585	###	0.58	0.585			60.9	60.9	###
2022-Jan-19 Wed	###	###	0.58	0.585			###	###	###
2022-Jan-18 Tue	###	0.6525	###	###			###	###	0.0
2022-Jan-17 Mon	0.59	###	0.59	###	1,035,757	305,548	###	###	0.0
2022-Jan-14 Fri	0.585	###	0.58	0.59			###	###	0.0
2022-Jan-13 Thu	###	###	0.585	0.59			###	###	0.0
2022-Jan-12 Wed	###	###	0.59	###			64.8	64.8	0.0
2022-Jan-11 Tue	0.59	###	0.59	###	320,547	###	###	###	0.0
2022-Jan-10 Mon	0.59	###	0.58	###	207,420	60,151	76.1	76.1	0.0
2022-Jan-07 Fri	0.59	###	0.59	0.59	176,720	###	###	###	0.0
2022-Jan-06 Thu	0.585	###	0.58	0.585			82.6	82.6	###
2022-Jan-05 Wed	###	###	0.59	0.59	298,672	###	18.3	18.3	0.0
2022-Jan-04 Tue	###	###	0.58	###			20.7	20.7	0.0
2021-Dec-31 Fri	###	###	###	###			###	###	0.0
2021-Dec-30 Thu	###	###	0.59	###	139,941	41,282	###	###	0.0
2021-Dec-29 Wed	###	###	0.59	###	127,385	37,578	###	###	0.0
2021-Dec-24 Fri	###	###	###	###			###	###	0.0
2021-Dec-23 Thu	0.625	###	###	###	1,727,579	0	25.2	25.2	0.0
2021-Dec-22 Wed	0.49	0.625	0.475	###	9,268,272	5,097,549	99.7	99.7	0.0
2020-Feb-03 Mon	0.025	0.025	0.025	0.025	0				###
2020-Jan-31 Fri	0.025	0.025	0.025	0.025	0				###
2020-Jan-30 Thu	0.025	0.025	0.025	0.025	0				###
2020-Jan-29 Wed	0.025	0.025	0.025	0.025	0				###
2020-Jan-28 Tue	0.025	0.025	0.025	0.025	0				###
2020-Jan-24 Fri	0.025	0.025	0.025	0.025	0				###
2020-Jan-23 Thu	0.025	0.025	0.025	0.025	0				###
2020-Jan-22 Wed	0.025	0.025	0.025	0.025	0				###
2020-Jan-21 Tue	0.025	0.025	0.025	0.025	0				###
2020-Jan-20 Mon	0.025	0.025	0.025	0.025	0				###
2020-Jan-17 Fri	0.025	0.025	0.025	0.025	0				###
2020-Jan-16 Thu	0.025	0.025	0.025	0.025	0				###
2020-Jan-15 Wed	0.025	0.025	0.025	0.025	0				###
2020-Jan-14 Tue	0.025	0.025	0.025	0.025	0				###
2020-Jan-13 Mon	0.025	0.025	0.025	0.025	0				###
2020-Jan-10 Fri	0.025	0.025	0.025	0.025	0				###
2020-Jan-09 Thu	0.025	0.025	0.025	0.025	0				###
2020-Jan-08 Wed	0.025	0.025	0.025	0.025	0				###
2020-Jan-07 Tue	0.025	0.025	0.025	0.025	0				###
2020-Jan-06 Mon	0.025	0.025	0.025	0.025	0				###
2020-Jan-03 Fri	0.025	0.025	0.025	0.025	0				###
2020-Jan-02 Thu	0.025	0.025	0.025	0.025	0				###
2019-Dec-24 Tue	0.025	0.025	0.025	0.025	0				###
2019-Dec-23 Mon	0.025	0.025	0.025	0.025	0				###
2019-Dec-20 Fri	0.025	0.025	0.025	0.025	0				###
2019-Dec-19 Thu	0.025	0.025	0.025	0.025	0				###
2019-Dec-16 Mon	0.025	0.025	0.025	0.025	0				###
2019-Dec-13 Fri	0.025	0.025	0.025	0.025	0				###
2019-Dec-12 Thu	0.025	0.025	0.025	0.025	0				###
2019-Dec-11 Wed	0.025	0.025	0.025	0.025	0				###
2019-Dec-10 Tue	0.025	0.025	0.025	0.025	0				###
2019-Dec-09 Mon	0.025	0.025	0.025	0.025	0				###
2019-Dec-06 Fri	0.025	0.025	0.025	0.025	0				###
2019-Dec-05 Thu	0.025	0.025	0.025	0.025	0				###
2019-Dec-04 Wed	0.025	0.025	0.025	0.025	0				###
2019-Dec-03 Tue	0.025	0.025	0.025	0.025	0				###
2019-Dec-02 Mon	0.025	0.025	0.025	0.025	0				###
2019-Nov-29 Fri	0.025	0.025	0.025	0.025	0				###
2019-Nov-28 Thu	0.025	0.025	0.025	0.025	0				###
2019-Nov-27 Wed	0.025	0.025	0.025	0.025	0				###
2019-Nov-26 Tue	0.025	0.025	0.025	0.025	0				###
2019-Nov-25 Mon	0.025	0.025	0.025	0.025	0				###
2019-Nov-22 Fri	0.025	0.025	0.025	0.025	0				###
2019-Nov-21 Thu	0.025	0.025	0.025	0.025	0				###
2019-Nov-20 Wed	0.025	0.025	0.025	0.025	0				###
2019-Nov-19 Tue	0.025	0.025	0.025	0.025	0				###
2019-Nov-18 Mon	0.025	0.025	0.025	0.025	0				###
2019-Nov-15 Fri	0.025	0.025	0.025	0.025	0				###
2019-Nov-14 Thu	0.025	0.025	0.025	0.025	0				###
2019-Nov-13 Wed	0.025	0.025	0.025	0.025	0				###
2019-Nov-12 Tue	0.025	0.025	0.025	0.025	0				###
2019-Nov-11 Mon	0.025	0.025	0.025	0.025	0				###
2019-Nov-08 Fri	0.025	0.025	0.025	0.025	0				###
2019-Nov-07 Thu	0.025	0.025	0.025	0.025	0				###
2019-Nov-06 Wed	0.025	0.025	0.025	0.025	0				###
2019-Nov-05 Tue	0.025	0.025	0.025	0.025	0				###
2019-Nov-04 Mon	0.025	0.025	0.025	0.025	0				###
2019-Nov-01 Fri	0.025	0.025	0.025	0.025	0				###
2019-Oct-31 Thu	0.025	0.025	0.025	0.025	0				###
2019-Oct-30 Wed	0.025	0.025	0.025	0.025	0				###
2019-Oct-29 Tue	0.025	0.025	0.025	0.025	0				###
2019-Oct-28 Mon	0.025	0.025	0.025	0.025	0				###
2019-Oct-25 Fri	0.025	0.025	0.025	0.025	0				###
2019-Oct-24 Thu	0.025	0.025	0.025	0.025	0				###
2019-Oct-23 Wed	0.025	0.025	0.025	0.025	0				###
2019-Oct-22 Tue	0.025	0.025	0.025	0.025	0				###
2019-Oct-21 Mon	0.025	0.025	0.025	0.025	0				###
2019-Oct-18 Fri	0.025	0.025	0.025	0.025	0				###
2019-Oct-17 Thu	0.025	0.025	0.025	0.025	0				###
2019-Oct-16 Wed	0.025	0.025	0.025	0.025	0				###
2019-Oct-15 Tue	0.025	0.025	0.025	0.025	0				###
2019-Oct-14 Mon	0.025	0.025	0.025	0.025	0				###
2019-Oct-11 Fri	0.025	0.025	0.025	0.025	0				###
2019-Oct-10 Thu	0.025	0.025	0.025	0.025	0				###
2019-Oct-09 Wed	0.025	0.025	0.025	0.025	0				###
2019-Oct-08 Tue	0.025	0.025	0.025	0.025	0				###
2019-Oct-07 Mon	0.025	0.025	0.025	0.025	0				###
2019-Oct-04 Fri	0.025	0.025	0.025	0.025	0				###
2019-Oct-03 Thu	0.025	0.025	0.025	0.025	0				###
2019-Oct-02 Wed	0.025	0.025	0.025	0.025	0				###
2019-Oct-01 Tue	0.025	0.025	0.025	0.025	0				###
2019-Sep-30 Mon	0.025	0.025	0.025	0.025	0				###
2019-Sep-27 Fri	0.025	0.025	0.025	0.025	0				###
2019-Sep-26 Thu	0.025	0.025	0.025	0.025	0				###
2019-Sep-25 Wed	0.025	0.025	0.025	0.025	0				###
2019-Sep-24 Tue	0.025	0.025	0.025	0.025	0				###
2019-Sep-23 Mon	0.025	0.025	0.025	0.025	0				###
2019-Sep-20 Fri	0.025	0.025	0.025	0.025	0				###
2019-Sep-19 Thu	0.025	0.025	0.025	0.025	0				###
2019-Sep-18 Wed	0.025	0.025	0.025	0.025	0				###
2019-Sep-17 Tue	0.025	0.025	0.025	0.025	0				###
2019-Sep-16 Mon	0.025	0.025	0.025	0.025	0				###
2019-Sep-13 Fri	0.025	0.025	0.025	0.025	0				###
2019-Sep-12 Thu	0.025	0.025	0.025	0.025	0				###
2019-Sep-11 Wed	0.025	0.025	0.025	0.025	0				###
2019-Sep-10 Tue	0.025	0.025	0.025	0.025	0				###
2019-Sep-09 Mon	0.025	0.025	0.025	0.025	0				###
2019-Sep-06 Fri	0.025	0.025	0.025	0.025	0				###
2019-Sep-05 Thu	0.025	0.025	0.025	0.025	0				###
2019-Sep-04 Wed	0.025	0.025	0.025	0.025	0				###
2019-Sep-03 Tue	0.025	0.025	0.025	0.025	0				###
2019-Sep-02 Mon	0.025	0.025	0.025	0.025	0				###
2019-Aug-30 Fri	0.025	0.025	0.025	0.025	0				###
2019-Aug-29 Thu	0.025	0.025	0.025	0.025	0				###
2019-Aug-28 Wed	0.025	0.025	0.025	0.025	0				###
2019-Aug-27 Tue	0.025	0.025	0.025	0.025	0				###
2019-Aug-26 Mon	0.025	0.025	0.025	0.025	0				###
2019-Aug-23 Fri	0.025	0.025	0.025	0.025	0				###
2019-Aug-22 Thu	0.025	0.025	0.025	0.025	0				###
2019-Aug-21 Wed	0.025	0.025	0.025	0.025	0				###
2019-Aug-20 Tue	0.025	0.025	0.025	0.025	0				###
2019-Aug-19 Mon	0.025	0.025	0.025	0.025	0				###
2019-Aug-16 Fri	0.025	0.025	0.025	0.025	0				###
2019-Aug-15 Thu	0.025	0.025	0.025	0.025	0				###
2019-Aug-14 Wed	0.025	0.025	0.025	0.025	0				###
2019-Aug-13 Tue	0.025	0.025	0.025	0.025	0				###
2019-Aug-12 Mon	0.025	0.025	0.025	0.025	0				###
2019-Aug-09 Fri	0.025	0.025	0.025	0.025	0				###
2019-Aug-08 Thu	0.025	0.025	0.025	0.025	0				###
2019-Aug-07 Wed	0.025	0.025	0.025	0.025	0				###
2019-Aug-06 Tue	0.025	0.025	0.025	0.025	0				###
2019-Aug-05 Mon	0.025	0.025	0.025	0.025	0				###
2019-Aug-02 Fri	0.025	0.025	0.025	0.025	0				###
2019-Aug-01 Thu	0.025	0.025	0.025	0.025	0				###
2019-Jul-31 Wed	0.025	0.025	0.025	0.025	0				###
2019-Jul-30 Tue	0.025	0.025	0.025	0.025	0				###
2019-Jul-29 Mon	0.025	0.025	0.025	0.025	0				###
2019-Jul-26 Fri	0.025	0.025	0.025	0.025	0				###
2019-Jul-25 Thu	0.025	0.025	0.025	0.025	0				###
2019-Jul-24 Wed	0.025	0.025	0.025	0.025	0				###
2019-Jul-23 Tue	0.025	0.025	0.025	0.025	0				###
2019-Jul-22 Mon	0.025	0.025	0.025	0.025	0				###
2019-Jul-19 Fri	0.025	0.025	0.025	0.025	0				###
2019-Jul-18 Thu	0.025	0.025	0.025	0.025	0				###
2019-Jul-17 Wed	0.025	0.025	0.025	0.025	0				###
2019-Jul-16 Tue	0.025	0.025	0.025	0.025	0				###
2019-Jul-15 Mon	0.025	0.025	0.025	0.025	0				###
2019-Jul-12 Fri	0.025	0.025	0.025	0.025	0				###
2019-Jul-11 Thu	0.025	0.025	0.025	0.025	0				###
2019-Jul-10 Wed	0.025	0.025	0.025	0.025	0				###
2019-Jul-09 Tue	0.025	0.025	0.025	0.025	0				###
2019-Jul-08 Mon	0.025	0.025	0.025	0.025	0				###
2019-Jul-05 Fri	0.025	0.025	0.025	0.025	0				###
2019-Jul-04 Thu	0.025	0.025	0.025	0.025	0				###
2019-Jul-03 Wed	0.025	0.025	0.025	0.025	0				###
2019-Jul-02 Tue	0.025	0.025	0.025	0.025	0				###
2019-Jul-01 Mon	0.025	0.025	0.025	0.025	0				###
2019-Jun-28 Fri	0.025	0.025	0.025	0.025	0				###
2019-Jun-27 Thu	0.025	0.025	0.025	0.025	0				###
2019-Jun-26 Wed	0.025	0.025	0.025	0.025	0				###
2019-Jun-25 Tue	0.025	0.025	0.025	0.025	0				###
2019-Jun-24 Mon	0.025	0.025	0.025	0.025	0				###
2019-Jun-21 Fri	0.025	0.025	0.025	0.025	0				###
2019-Jun-20 Thu	0.025	0.025	0.025	0.025	0				###
2019-Jun-19 Wed	0.025	0.025	0.025	0.025	0				###
2019-Jun-18 Tue	0.025	0.025	0.025	0.025	0				###
2019-Jun-17 Mon	0.025	0.025	0.025	0.025	0				###
2019-Jun-14 Fri	0.025	0.025	0.025	0.025	0				###
2019-Jun-13 Thu	0.025	0.025	0.025	0.025	0				###
2019-Jun-12 Wed	0.025	0.025	0.025	0.025	0				###
2019-Jun-11 Tue	0.025	0.025	0.025	0.025	0				###
2019-Jun-07 Fri	0.025	0.025	0.025	0.025	0				###
2019-Jun-06 Thu	0.025	0.025	0.025	0.025	0				###
2019-Jun-05 Wed	0.025	0.025	0.025	0.025	0				###
2019-Jun-04 Tue	0.025	0.025	0.025	0.025	0				###
2019-Jun-03 Mon	0.025	0.025	0.025	0.025	0				###
2019-May-31 Fri	0.025	0.025	0.025	0.025	0				###
2019-May-30 Thu	0.025	0.025	0.025	0.025	0				###
2019-May-29 Wed	0.025	0.025	0.025	0.025	0				###
2019-May-28 Tue	0.025	0.025	0.025	0.025	0				###
2019-May-27 Mon	0.025	0.025	0.025	0.025	0				###
2019-May-24 Fri	0.025	0.025	0.025	0.025	0				###
2019-May-23 Thu	0.025	0.025	0.025	0.025	0				###
2019-May-22 Wed	0.025	0.025	0.025	0.025	0				###
2019-May-21 Tue	0.025	0.025	0.025	0.025	0				###
2019-May-20 Mon	0.025	0.025	0.025	0.025	0				###
2019-May-17 Fri	0.025	0.025	0.025	0.025	0				###
2019-May-16 Thu	0.025	0.025	0.025	0.025	0				###
2019-May-15 Wed	0.025	0.025	0.025	0.025	0				###
2019-May-14 Tue	0.025	0.025	0.025	0.025	0				###
2019-May-13 Mon	0.025	0.025	0.025	0.025	0				###
2019-May-10 Fri	0.025	0.025	0.025	0.025	0				###
2019-May-09 Thu	0.025	0.025	0.025	0.025	0				###
2019-May-08 Wed	0.025	0.025	0.025	0.025	0				###
2019-May-07 Tue	0.025	0.025	0.025	0.025	0				###
2019-May-06 Mon	0.025	0.025	0.025	0.025	0				###
2019-May-03 Fri	0.025	0.025	0.025	0.025	0				###
2019-May-02 Thu	0.025	0.025	0.025	0.025	0				###
2019-May-01 Wed	0.025	0.025	0.025	0.025	0				###
2019-Apr-30 Tue	0.025	0.025	0.025	0.025	0				###
2019-Apr-29 Mon	0.025	0.025	0.025	0.025	0				###
2019-Apr-26 Fri	0.025	0.025	0.025	0.025	0				###
2019-Apr-24 Wed	0.025	0.025	0.025	0.025	0				###
2019-Apr-23 Tue	0.025	0.025	0.025	0.025	0				###
2019-Apr-18 Thu	0.025	0.025	0.025	0.025	0				###
2019-Apr-17 Wed	0.025	0.025	0.025	0.025	0				###
2019-Apr-16 Tue	0.025	0.025	0.025	0.025	0				###
2019-Apr-15 Mon	0.025	0.025	0.025	0.025	0				###
2019-Apr-12 Fri	0.025	0.025	0.025	0.025	0				###
2019-Apr-11 Thu	0.025	0.025	0.025	0.025	0				###
2019-Apr-10 Wed	0.025	0.025	0.025	0.025	0				###
2019-Apr-09 Tue	0.025	0.025	0.025	0.025	0				###
2019-Apr-08 Mon	0.025	0.025	0.025	0.025	0				###
2019-Apr-05 Fri	0.025	0.025	0.025	0.025	0				###
2019-Apr-04 Thu	0.025	0.025	0.025	0.025	0				###
2019-Apr-03 Wed	0.025	0.025	0.025	0.025	0				###
2019-Apr-02 Tue	0.025	0.025	0.025	0.025	0				###
2019-Apr-01 Mon	0.025	0.025	0.025	0.025	0				###
2019-Mar-29 Fri	0.025	0.025	0.025	0.025	0				###
2019-Mar-28 Thu	0.025	0.025	0.025	0.025	0				###
2019-Mar-27 Wed	0.025	0.025	0.025	0.025	0				###
2019-Mar-26 Tue	0.025	0.025	0.025	0.025	0				###
2019-Mar-25 Mon	0.025	0.025	0.025	0.025	0				###
2019-Mar-22 Fri	0.025	0.025	0.025	0.025	0				###
2019-Mar-21 Thu	0.025	0.025	0.025	0.025	0				###
2019-Mar-20 Wed	0.025	0.025	0.025	0.025	0				###
2019-Mar-19 Tue	0.025	0.025	0.025	0.025	0				###
2019-Mar-18 Mon	0.025	0.025	0.025	0.025	0				###
2019-Mar-15 Fri	0.025	0.025	0.025	0.025	0				###
2019-Mar-14 Thu	0.025	0.025	0.025	0.025	0				###
2019-Mar-13 Wed	0.025	0.025	0.025	0.025	0				###
2019-Mar-12 Tue	0.025	0.025	0.025	0.025	0				###
2019-Mar-11 Mon	0.025	0.025	0.025	0.025	0				###
2019-Mar-08 Fri	0.025	0.025	0.025	0.025	0				###
2019-Mar-07 Thu	0.025	0.025	0.025	0.025	0				###
2019-Mar-06 Wed	0.025	0.025	0.025	0.025	0				###
2019-Mar-05 Tue	0.025	0.025	0.025	0.025	0				###
2019-Mar-04 Mon	0.025	0.025	0.025	0.025	0				###
2019-Mar-01 Fri	0.025	0.025	0.025	0.025	0				###
2019-Feb-28 Thu	0.025	0.025	0.025	0.025	0				###
2019-Feb-27 Wed	0.025	0.025	0.025	0.025	0				###
2019-Feb-26 Tue	0.025	0.025	0.025	0.025	0				###
2019-Feb-25 Mon	0.025	0.025	0.025	0.025	0				###
2019-Feb-22 Fri	0.025	0.025	0.025	0.025	0				###
2019-Feb-21 Thu	0.025	0.025	0.025	0.025	0				###
2019-Feb-20 Wed	0.025	0.025	0.025	0.025	0				###
2019-Feb-19 Tue	0.025	0.025	0.025	0.025	0				###
2019-Feb-18 Mon	0.025	0.025	0.025	0.025	0				###
2019-Feb-15 Fri	0.025	0.025	0.025	0.025	0				###
2019-Feb-14 Thu	0.025	0.025	0.025	0.025	0				###
2019-Feb-11 Mon	0.025	0.025	0.025	0.025	0				###
2019-Feb-08 Fri	0.025	0.025	0.025	0.025	0				###
2019-Feb-06 Wed	0.025	0.025	0.025	0.025	0				###
2019-Feb-05 Tue	0.025	0.025	0.025	0.025	0				###
2019-Feb-04 Mon	0.025	0.025	0.025	0.025	0				###
2019-Feb-01 Fri	0.025	0.025	0.025	0.025	0				###
2019-Jan-31 Thu	0.025	0.025	0.025	0.025	0				###
2019-Jan-30 Wed	0.025	0.025	0.025	0.025	0				###
2019-Jan-29 Tue	0.025	0.025	0.025	0.025	0				###
2019-Jan-17 Thu	0.025	0.025	0.025	0.025	0				###
2019-Jan-11 Fri	0.025	0.025	0.025	0.025	0				###
2019-Jan-10 Thu	0.025	0.025	0.025	0.025	0				###
2019-Jan-09 Wed	0.025	0.025	0.025	0.025	0				###
2019-Jan-04 Fri	0.025	0.025	0.025	0.025	0				###
2019-Jan-03 Thu	0.025	0.025	0.025	0.025	0				###
2019-Jan-02 Wed	0.025	0.025	0.025	0.025	0				###
2018-Dec-28 Fri	0.025	0.025	0.025	0.025	0				###
2018-Dec-27 Thu	0.025	0.025	0.025	0.025	0				###
2018-Dec-21 Fri	0.025	0.025	0.025	0.025	0				###
2018-Dec-20 Thu	0.025	0.025	0.025	0.025	0				###
2018-Dec-19 Wed	0.025	0.025	0.025	0.025	0				###
2018-Dec-14 Fri	0.025	0.025	0.025	0.025	0				###
2018-Dec-13 Thu	0.025	0.025	0.025	0.025	0				###
2018-Dec-12 Wed	0.025	0.025	0.025	0.025	0				###
2018-Dec-11 Tue	0.025	0.025	0.025	0.025	0				###
2018-Dec-10 Mon	0.025	0.025	0.025	0.025	0				###
2018-Dec-07 Fri	0.025	0.025	0.025	0.025	0				###
2018-Dec-06 Thu	0.025	0.025	0.025	0.025	0				###
2018-Dec-05 Wed	0.025	0.025	0.025	0.025	0				###
2018-Dec-04 Tue	0.025	0.025	0.025	0.025	0				###
2018-Dec-03 Mon	0.025	0.025	0.025	0.025	0				###
2018-Nov-30 Fri	0.025	0.025	0.025	0.025	0				###
2018-Nov-29 Thu	0.025	0.025	0.025	0.025	0				###
2018-Nov-14 Wed	0.025	0.025	0.025	0.025	0				###
2018-Nov-13 Tue	0.025	0.025	0.025	0.025	0				###
2018-Nov-12 Mon	0.025	0.025	0.025	0.025	0				###
2018-Nov-09 Fri	0.025	0.025	0.025	0.025	0				###
2018-Nov-08 Thu	0.025	0.025	0.025	0.025	0				###
2018-Nov-07 Wed	0.025	0.025	0.025	0.025	0				###
2018-Nov-06 Tue	0.025	0.025	0.025	0.025	0				###
2018-Nov-05 Mon	0.025	0.025	0.025	0.025	0				###
2018-Nov-02 Fri	0.025	0.025	0.025	0.025	0				###
2018-Nov-01 Thu	0.025	0.025	0.025	0.025	0				###
2018-Oct-31 Wed	0.025	0.025	0.025	0.025	0				###
2018-Oct-30 Tue	0.025	0.025	0.025	0.025	0				###
2018-Oct-29 Mon	0.025	0.025	0.025	0.025	0				###
2018-Oct-26 Fri	0.025	0.025	0.025	0.025	0				###
2018-Oct-25 Thu	0.025	0.025	0.025	0.025	0				###
2018-Oct-24 Wed	0.025	0.025	0.025	0.025	0				###
2018-Oct-23 Tue	0.025	0.025	0.025	0.025	0				###
2018-Oct-22 Mon	0.025	0.025	0.025	0.025	0				###
2018-Oct-19 Fri	0.025	0.025	0.025	0.025	0				###
2018-Oct-18 Thu	0.025	0.025	0.025	0.025	0				###
2018-Oct-17 Wed	0.025	0.025	0.025	0.025	0				###
2018-Oct-16 Tue	0.025	0.025	0.025	0.025	0				###
2018-Oct-15 Mon	0.025	0.025	0.025	0.025	0				###
2018-Oct-12 Fri	0.025	0.025	0.025	0.025	0				###
2018-Oct-11 Thu	0.025	0.025	0.025	0.025	0				###
2018-Oct-10 Wed	0.025	0.025	0.025	0.025	0				###
2018-Oct-09 Tue	0.025	0.025	0.025	0.025	0				###
2018-Oct-08 Mon	0.025	0.025	0.025	0.025	0				###
2018-Oct-05 Fri	0.025	0.025	0.025	0.025	0				###
2018-Oct-04 Thu	0.025	0.025	0.025	0.025	0				###
2018-Oct-03 Wed	0.025	0.025	0.025	0.025	0				###
2018-Oct-02 Tue	0.025	0.025	0.025	0.025	0				###
2018-Oct-01 Mon	0.025	0.025	0.025	0.025	0				###
2018-Sep-28 Fri	0.025	0.025	0.025	0.025	0				###
2018-Sep-27 Thu	0.025	0.025	0.025	0.025	0				###
2018-Sep-26 Wed	0.025	0.025	0.025	0.025	0				###
2018-Sep-25 Tue	0.025	0.025	0.025	0.025	0				###
2018-Sep-24 Mon	0.025	0.025	0.025	0.025	0				###
2018-Sep-21 Fri	0.025	0.025	0.025	0.025	0				###
2018-Sep-20 Thu	0.025	0.025	0.025	0.025	0				###
2018-Sep-19 Wed	0.025	0.025	0.025	0.025	0				###
2018-Sep-18 Tue	0.025	0.025	0.025	0.025	0				###
2018-Sep-17 Mon	0.025	0.025	0.025	0.025	0				###
2018-Sep-14 Fri	0.025	0.025	0.025	0.025	0				###
2018-Sep-13 Thu	0.025	0.025	0.025	0.025	0				###
2018-Sep-12 Wed	0.025	0.025	0.025	0.025	0				###
2018-Sep-11 Tue	0.025	0.025	0.025	0.025	0				###
2018-Sep-10 Mon	0.025	0.025	0.025	0.025	0				###
2018-Sep-07 Fri	0.025	0.025	0.025	0.025	0				###
2018-Sep-06 Thu	0.025	0.025	0.025	0.025	0				###
2018-Sep-05 Wed	0.025	0.025	0.025	0.025	0				###
2018-Sep-04 Tue	0.025	0.025	0.025	0.025	0				###
2018-Sep-03 Mon	0.025	0.025	0.025	0.025	0				###
2018-Aug-31 Fri	0.025	0.025	0.025	0.025	0				###
2018-Aug-30 Thu	0.025	0.025	0.025	0.025	0				###
2018-Aug-29 Wed	0.025	0.025	0.025	0.025	0				###
2018-Aug-28 Tue	0.025	0.025	0.025	0.025	0				###
2018-Aug-27 Mon	0.025	0.025	0.025	0.025	0				###
2018-Aug-24 Fri	0.025	0.025	0.025	0.025	0				###
2018-Aug-23 Thu	0.025	0.025	0.025	0.025	0				###
2018-Aug-22 Wed	0.025	0.025	0.025	0.025	0				###
2018-Aug-21 Tue	0.025	0.025	0.025	0.025	0				###
2018-Aug-20 Mon	0.025	0.025	0.025	0.025	0				###
2018-Aug-17 Fri	0.025	0.025	0.025	0.025	0				###
2018-Aug-16 Thu	0.025	0.025	0.025	0.025	0				###
2018-Aug-15 Wed	0.025	0.025	0.025	0.025	0				###
2018-Aug-14 Tue	0.025	0.025	0.025	0.025	0				###
2018-Aug-13 Mon	0.025	0.025	0.025	0.025	0				###
2018-Aug-10 Fri	0.025	0.025	0.025	0.025	0				###
2018-Aug-09 Thu	0.025	0.025	0.025	0.025	0				###
2018-Aug-08 Wed	0.025	0.025	0.025	0.025	0				###
2018-Aug-07 Tue	0.025	0.025	0.025	0.025	0				###
2018-Aug-06 Mon	0.025	0.025	0.025	0.025	0				###
2018-Aug-03 Fri	0.025	0.025	0.025	0.025	0				###
2018-Aug-02 Thu	0.025	0.025	0.025	0.025	0				###
2018-Aug-01 Wed	0.025	0.025	0.025	0.025	0				###
2018-Jul-31 Tue	0.025	0.025	0.025	0.025	0				###
2018-Jul-30 Mon	0.025	0.025	0.025	0.025	0				###
2018-Jul-27 Fri	0.025	0.025	0.025	0.025	0				###
2018-Jul-26 Thu	0.025	0.025	0.025	0.025	0				###
2018-Jul-25 Wed	0.025	0.025	0.025	0.025	0				###
2018-Jul-24 Tue	0.025	0.025	0.025	0.025	0				###
2018-Jul-23 Mon	0.025	0.025	0.025	0.025	0				###
2018-Jul-20 Fri	0.025	0.025	0.025	0.025	0				###
2018-Jul-19 Thu	0.025	0.025	0.025	0.025	0				###
2018-Jul-18 Wed	0.025	0.025	0.025	0.025	0				###
2018-Jul-17 Tue	0.025	0.025	0.025	0.025	0				###
2018-Jul-16 Mon	0.025	0.025	0.025	0.025	0				###
2018-Jul-13 Fri	0.025	0.025	0.025	0.025	0				###
2018-Jul-12 Thu	0.025	0.025	0.025	0.025	0				###
2018-Jul-11 Wed	0.025	0.025	0.025	0.025	0				###
2018-Jul-10 Tue	0.025	0.025	0.025	0.025	0				###
2018-Jul-09 Mon	0.025	0.025	0.025	0.025	0				###
2018-Jul-06 Fri	0.025	0.025	0.025	0.025	0				###
2018-Jul-05 Thu	0.025	0.025	0.025	0.025	0				###
2018-Jul-04 Wed	0.025	0.025	0.025	0.025	0				###
2018-Jul-03 Tue	0.025	0.025	0.025	0.025	0				###
2018-Jul-02 Mon	0.025	0.025	0.025	0.025	0				###
2018-Jun-29 Fri	0.025	0.025	0.025	0.025	0				###
2018-Jun-28 Thu	0.025	0.025	0.025	0.025	0				###
2018-Jun-27 Wed	0.025	0.025	0.025	0.025	0				###
2018-Jun-26 Tue	0.025	0.025	0.025	0.025	0				###
2018-Jun-25 Mon	0.025	0.025	0.025	0.025	0				###
2018-Jun-22 Fri	0.025	0.025	0.025	0.025	0				###
2018-Jun-21 Thu	0.025	0.025	0.025	0.025	0				###
2018-Jun-20 Wed	0.025	0.025	0.025	0.025	0				###
2018-Jun-19 Tue	0.025	0.025	0.025	0.025	0				###
2018-Jun-18 Mon	0.025	0.025	0.025	0.025	0				###
2018-Jun-15 Fri	0.025	0.025	0.025	0.025	0				###
2018-Jun-14 Thu	0.025	0.025	0.025	0.025	0				###
2018-Jun-13 Wed	0.025	0.025	0.025	0.025	0				###
2018-Jun-12 Tue	0.025	0.025	0.025	0.025	0				###
2018-Jun-08 Fri	0.025	0.025	0.025	0.025	0				###
2018-Jun-07 Thu	0.025	0.025	0.025	0.025	0				###
2018-Jun-06 Wed	0.025	0.025	0.025	0.025	0				###
2018-Jun-05 Tue	0.025	0.025	0.025	0.025	0				###
2018-Jun-04 Mon	0.025	0.025	0.025	0.025	0				###
2018-Jun-01 Fri	0.025	0.025	0.025	0.025	0				###
2018-May-31 Thu	0.025	0.025	0.025	0.025	0				###
2018-May-30 Wed	0.025	0.025	0.025	0.025	0				###
2018-May-29 Tue	0.025	0.025	0.025	0.025	0				###
2018-May-28 Mon	0.025	0.025	0.025	0.025	0				###
2018-May-25 Fri	0.025	0.025	0.025	0.025	0				###
2018-May-24 Thu	0.025	0.025	0.025	0.025	0				###
2018-May-23 Wed	0.025	0.025	0.025	0.025	0				###
2018-May-22 Tue	0.025	0.025	0.025	0.025	0				###
2018-May-21 Mon	0.025	0.025	0.025	0.025	0				###
2018-May-18 Fri	0.025	0.025	0.025	0.025	0				###
2018-May-17 Thu	0.025	0.025	0.025	0.025	0				###
2018-May-16 Wed	0.025	0.025	0.025	0.025	0				###
2018-May-15 Tue	0.025	0.025	0.025	0.025	0				###
2018-May-14 Mon	0.025	0.025	0.025	0.025	0				###
2018-May-11 Fri	0.025	0.025	0.025	0.025	0				###
2018-May-10 Thu	0.025	0.025	0.025	0.025	0				###
2018-May-09 Wed	0.025	0.025	0.025	0.025	0				###
2018-May-08 Tue	0.025	0.025	0.025	0.025	0				###
2018-May-07 Mon	0.025	0.025	0.025	0.025	0				###
2018-May-04 Fri	0.025	0.025	0.025	0.025	0				###
2018-May-03 Thu	0.025	0.025	0.025	0.025	0				###
2018-May-02 Wed	0.025	0.025	0.025	0.025	0				###
2018-May-01 Tue	0.025	0.025	0.025	0.025	0				###
2018-Apr-30 Mon	0.025	0.025	0.025	0.025	0				###
2018-Apr-27 Fri	0.025	0.025	0.025	0.025	0				###
2018-Apr-26 Thu	0.025	0.025	0.025	0.025	0				###
2018-Apr-24 Tue	0.025	0.025	0.025	0.025	0				###
2018-Apr-23 Mon	0.025	0.025	0.025	0.025	0				###
2018-Apr-20 Fri	0.025	0.025	0.025	0.025	0				###
2018-Apr-19 Thu	0.025	0.025	0.025	0.025	0				###
2018-Apr-18 Wed	0.025	0.025	0.025	0.025	0				###
2018-Apr-17 Tue	0.025	0.025	0.025	0.025	0				###
2018-Apr-16 Mon	0.025	0.025	0.025	0.025	0				###
2018-Apr-13 Fri	0.025	0.025	0.025	0.025	0				###
2018-Apr-12 Thu	0.025	0.025	0.025	0.025	0				###
2018-Apr-11 Wed	0.025	0.025	0.025	0.025	0				###
2018-Apr-10 Tue	0.025	0.025	0.025	0.025	0				###
2018-Apr-09 Mon	0.025	0.025	0.025	0.025	0				###
2018-Apr-06 Fri	0.025	0.025	0.025	0.025	0				###
2018-Apr-05 Thu	0.025	0.025	0.025	0.025	0				###
2018-Apr-04 Wed	0.025	0.025	0.025	0.025	0				###
2018-Apr-03 Tue	0.025	0.025	0.025	0.025	0				###
2018-Mar-29 Thu	0.025	0.025	0.025	0.025	0				###
2018-Mar-28 Wed	0.025	0.025	0.025	0.025	0				###
2018-Mar-27 Tue	0.025	0.025	0.025	0.025	0				###
2018-Mar-26 Mon	0.025	0.025	0.025	0.025	0				###
2018-Mar-23 Fri	0.025	0.025	0.025	0.025	0				###
2018-Mar-22 Thu	0.025	0.025	0.025	0.025	0				###
2018-Mar-21 Wed	0.025	0.025	0.025	0.025	0				###
2018-Mar-20 Tue	0.025	0.025	0.025	0.025	0				###
2018-Mar-19 Mon	0.025	0.025	0.025	0.025	0				###
2018-Mar-16 Fri	0.025	0.025	0.025	0.025	0				###
2018-Mar-15 Thu	0.025	0.025	0.025	0.025	0				###
2018-Mar-14 Wed	0.025	0.025	0.025	0.025	0				###
2018-Mar-13 Tue	0.025	0.025	0.025	0.025	0				###
2018-Mar-12 Mon	0.025	0.025	0.025	0.025	0				###
2018-Mar-09 Fri	0.025	0.025	0.025	0.025	0				###
2018-Mar-08 Thu	0.025	0.025	0.025	0.025	0				###
2018-Mar-07 Wed	0.025	0.025	0.025	0.025	0				###
2018-Mar-06 Tue	0.025	0.025	0.025	0.025	0				###
2018-Mar-05 Mon	0.025	0.025	0.025	0.025	0				###
2018-Mar-02 Fri	0.025	0.025	0.025	0.025	0				###
2018-Mar-01 Thu	0.025	0.025	0.025	0.025	0				###
2018-Feb-28 Wed	0.025	0.025	0.025	0.025	0				###
2018-Feb-27 Tue	0.025	0.025	0.025	0.025	0				###
2018-Feb-26 Mon	0.025	0.025	0.025	0.025	0				###
2018-Feb-23 Fri	0.025	0.025	0.025	0.025	0				###
2018-Feb-22 Thu	0.025	0.025	0.025	0.025	0				###
2018-Feb-21 Wed	0.025	0.025	0.025	0.025	0				###
2018-Feb-20 Tue	0.025	0.025	0.025	0.025	0				###
2018-Feb-19 Mon	0.025	0.025	0.025	0.025	0				###
2018-Feb-16 Fri	0.025	0.025	0.025	0.025	0				###
2018-Feb-15 Thu	0.025	0.025	0.025	0.025	0				###
2018-Feb-14 Wed	0.025	0.025	0.025	0.025	0				###
2018-Feb-13 Tue	0.025	0.025	0.025	0.025	0				###
2018-Feb-12 Mon	0.025	0.025	0.025	0.025	0				###
2018-Feb-09 Fri	0.025	0.025	0.025	0.025	0				###
2018-Feb-08 Thu	0.025	0.025	0.025	0.025	0				###
2018-Feb-07 Wed	0.025	0.025	0.025	0.025	0				###
2018-Feb-06 Tue	0.025	0.025	0.025	0.025	0				###
2018-Feb-05 Mon	0.025	0.025	0.025	0.025	0				###
2018-Feb-02 Fri	0.025	0.025	0.025	0.025	0				###
2018-Feb-01 Thu	0.025	0.025	0.025	0.025	0				###
2018-Jan-31 Wed	0.025	0.025	0.025	0.025	0				###
2018-Jan-30 Tue	0.025	0.025	0.025	0.025	0				###
2018-Jan-29 Mon	0.025	0.025	0.025	0.025	0				###
2018-Jan-25 Thu	0.025	0.025	0.025	0.025	0				###
2018-Jan-24 Wed	0.025	0.025	0.025	0.025	0				###
2018-Jan-23 Tue	0.025	0.025	0.025	0.025	0				###
2018-Jan-22 Mon	0.025	0.025	0.025	0.025	0				###
2018-Jan-19 Fri	0.025	0.025	0.025	0.025	0				###
2018-Jan-18 Thu	0.025	0.025	0.025	0.025	0				###
2018-Jan-17 Wed	0.025	0.025	0.025	0.025	0				###
2018-Jan-16 Tue	0.025	0.025	0.025	0.025	0				###
2018-Jan-15 Mon	0.025	0.025	0.025	0.025	0				###
2018-Jan-12 Fri	0.025	0.025	0.025	0.025	0				###
2018-Jan-11 Thu	0.025	0.025	0.025	0.025	0				###
2018-Jan-03 Wed	0.025	0.025	0.025	0.025	0				###
2018-Jan-02 Tue	0.025	0.025	0.025	0.025	0				###
2017-Dec-29 Fri	0.025	0.025	0.025	0.025	0				###
2017-Dec-28 Thu	0.025	0.025	0.025	0.025	0				###
2017-Dec-27 Wed	0.025	0.025	0.025	0.025	0				###
2017-Dec-22 Fri	0.025	0.025	0.025	0.025	0				###
2017-Dec-21 Thu	0.025	0.025	0.025	0.025	0				###
2017-Dec-20 Wed	0.025	0.025	0.025	0.025	0				###
2017-Dec-19 Tue	0.025	0.025	0.025	0.025	0				###
2017-Dec-18 Mon	0.025	0.025	0.025	0.025	0				###
2017-Dec-15 Fri	0.025	0.025	0.025	0.025	0				###
2017-Dec-08 Fri	0.025	0.025	0.025	0.025	0				###
2017-Dec-07 Thu	0.025	0.025	0.025	0.025	0				###
2017-Dec-06 Wed	0.025	0.025	0.025	0.025	0				###
2017-Dec-05 Tue	0.025	0.025	0.025	0.025	0				###
2017-Dec-04 Mon	0.025	0.025	0.025	0.025	0				###
2017-Dec-01 Fri	0.025	0.025	0.025	0.025	0				###
2017-Nov-30 Thu	0.025	0.025	0.025	0.025	0				###
2017-Nov-29 Wed	0.025	0.025	0.025	0.025	0				###
2017-Nov-28 Tue	0.025	0.025	0.025	0.025	0				###
2017-Nov-27 Mon	0.025	0.025	0.025	0.025	0				###
2017-Nov-24 Fri	0.025	0.025	0.025	0.025	0				###
2017-Nov-23 Thu	0.025	0.025	0.025	0.025	0				###
2017-Nov-22 Wed	0.025	0.025	0.025	0.025	0				###
2017-Nov-21 Tue	0.025	0.025	0.025	0.025	0				###
2017-Nov-20 Mon	0.025	0.025	0.025	0.025	0				###
2017-Nov-17 Fri	0.025	0.025	0.025	0.025	0				###
2017-Nov-16 Thu	0.025	0.025	0.025	0.025	0				###
2017-Nov-15 Wed	0.025	0.025	0.025	0.025	0				###
2017-Nov-14 Tue	0.025	0.025	0.025	0.025	0				###
2017-Nov-13 Mon	0.025	0.025	0.025	0.025	0				###
2017-Nov-10 Fri	0.025	0.025	0.025	0.025	0				###
2017-Nov-09 Thu	0.025	0.025	0.025	0.025	0				###
2017-Nov-08 Wed	0.025	0.025	0.025	0.025	0				###
2017-Nov-07 Tue	0.025	0.025	0.025	0.025	0				###
2017-Nov-06 Mon	0.025	0.025	0.025	0.025	0				###
2017-Nov-03 Fri	0.025	0.025	0.025	0.025	0				###
2017-Nov-02 Thu	0.025	0.025	0.025	0.025	0				###
2017-Nov-01 Wed	0.025	0.025	0.025	0.025	0				###
2017-Oct-31 Tue	0.025	0.025	0.025	0.025	0				###
2017-Oct-30 Mon	0.025	0.025	0.025	0.025	0				###
2017-Oct-27 Fri	0.025	0.025	0.025	0.025	0				###
2017-Oct-26 Thu	0.025	0.025	0.025	0.025	0				###
2017-Oct-25 Wed	0.025	0.025	0.025	0.025	0				###
2017-Oct-24 Tue	0.025	0.025	0.025	0.025	0				###
2017-Oct-23 Mon	0.025	0.025	0.025	0.025	0				###
2017-Oct-20 Fri	0.025	0.025	0.025	0.025	0				###
2017-Oct-19 Thu	0.025	0.025	0.025	0.025	0				###
2017-Oct-18 Wed	0.025	0.025	0.025	0.025	0				###
2017-Oct-17 Tue	0.025	0.025	0.025	0.025	0				###
2017-Oct-16 Mon	0.025	0.025	0.025	0.025	0				###
2017-Oct-13 Fri	0.025	0.025	0.025	0.025	0				###
2017-Oct-12 Thu	0.025	0.025	0.025	0.025	0				###
2017-Oct-11 Wed	0.025	0.025	0.025	0.025	0				###
2017-Oct-10 Tue	0.025	0.025	0.025	0.025	0				###
2017-Oct-09 Mon	0.025	0.025	0.025	0.025	0				###
2017-Oct-06 Fri	0.025	0.025	0.025	0.025	0				###
2017-Oct-05 Thu	0.025	0.025	0.025	0.025	0				###
2017-Oct-04 Wed	0.025	0.025	0.025	0.025	0				###
2017-Oct-03 Tue	0.025	0.025	0.025	0.025	0				###
2017-Oct-02 Mon	0.025	0.025	0.025	0.025	0				###
2017-Sep-29 Fri	0.025	0.025	0.025	0.025	0				###
2017-Sep-28 Thu	0.025	0.025	0.025	0.025	0				###
2017-Sep-27 Wed	0.025	0.025	0.025	0.025	0				###
2017-Sep-26 Tue	0.025	0.025	0.025	0.025	0				###
2017-Sep-25 Mon	0.025	0.025	0.025	0.025	0				###
2017-Sep-22 Fri	0.025	0.025	0.025	0.025	0				###
2017-Sep-21 Thu	0.025	0.025	0.025	0.025	0				###
2017-Sep-20 Wed	0.025	0.025	0.025	0.025	0				###
2017-Sep-19 Tue	0.025	0.025	0.025	0.025	0				###
2017-Sep-18 Mon	0.025	0.025	0.025	0.025	0				###
2017-Sep-15 Fri	0.025	0.025	0.025	0.025	0				###
2017-Sep-14 Thu	0.025	0.025	0.025	0.025	0				###
2017-Sep-13 Wed	0.025	0.025	0.025	0.025	0				###
2017-Sep-12 Tue	0.025	0.025	0.025	0.025	0				###
2017-Sep-11 Mon	0.025	0.025	0.025	0.025	0				###
2017-Sep-08 Fri	0.025	0.025	0.025	0.025	0				###
2017-Sep-07 Thu	0.025	0.025	0.025	0.025	0				###
2017-Sep-06 Wed	0.025	0.025	0.025	0.025	0				###
2017-Sep-05 Tue	0.025	0.025	0.025	0.025	0				###
2017-Sep-04 Mon	0.025	0.025	0.025	0.025	0				###
2017-Sep-01 Fri	0.025	0.025	0.025	0.025	0				###
2017-Aug-31 Thu	0.025	0.025	0.025	0.025	0				###
2017-Aug-30 Wed	0.025	0.025	0.025	0.025	0				###
2017-Aug-29 Tue	0.025	0.025	0.025	0.025	0				###
2017-Aug-28 Mon	0.025	0.025	0.025	0.025	0				###
2017-Aug-25 Fri	0.025	0.025	0.025	0.025	0				###
2017-Aug-24 Thu	0.025	0.025	0.025	0.025	0				###
2017-Aug-23 Wed	0.025	0.025	0.025	0.025	0				###
2017-Aug-22 Tue	0.025	0.025	0.025	0.025	0				###
2017-Aug-21 Mon	0.025	0.025	0.025	0.025	0				###
2017-Aug-18 Fri	0.025	0.025	0.025	0.025	0				###
2017-Aug-17 Thu	0.025	0.025	0.025	0.025	0				###
2017-Aug-16 Wed	0.025	0.025	0.025	0.025	0				###
2017-Aug-15 Tue	0.025	0.025	0.025	0.025	0				###
2017-Aug-14 Mon	0.025	0.025	0.025	0.025	0				###
2017-Aug-11 Fri	0.025	0.025	0.025	0.025	0				###
2017-Aug-10 Thu	0.025	0.025	0.025	0.025	0				###
2017-Aug-09 Wed	0.025	0.025	0.025	0.025	0				###
2017-Aug-08 Tue	0.025	0.025	0.025	0.025	0				###
2017-Aug-07 Mon	0.025	0.025	0.025	0.025	0				###
2017-Aug-04 Fri	0.025	0.025	0.025	0.025	0				###
2017-Aug-03 Thu	0.025	0.025	0.025	0.025	0				###
2017-Aug-02 Wed	0.025	0.025	0.025	0.025	0				###
2017-Aug-01 Tue	0.025	0.025	0.025	0.025	0				###
2017-Jul-31 Mon	0.025	0.025	0.025	0.025	0				###
2017-Jul-28 Fri	0.025	0.025	0.025	0.025	0				###
2017-Jul-27 Thu	0.025	0.025	0.025	0.025	0				###
2017-Jul-26 Wed	0.025	0.025	0.025	0.025	0				###
2017-Jul-25 Tue	0.025	0.025	0.025	0.025	0				###
2017-Jul-24 Mon	0.025	0.025	0.025	0.025	0				###
2017-Jul-21 Fri	0.025	0.025	0.025	0.025	0				###
2017-Jul-20 Thu	0.025	0.025	0.025	0.025	0				###
2017-Jul-19 Wed	0.025	0.025	0.025	0.025	0				###
2017-Jul-18 Tue	0.025	0.025	0.025	0.025	0				###
2017-Jul-17 Mon	0.025	0.025	0.025	0.025	0				###
2017-Jul-14 Fri	0.025	0.025	0.025	0.025	0				###
2017-Jul-13 Thu	0.025	0.025	0.025	0.025	0				###
2017-Jul-12 Wed	0.025	0.025	0.025	0.025	0				###
2017-Jul-11 Tue	0.025	0.025	0.025	0.025	0				###
2017-Jul-10 Mon	0.025	0.025	0.025	0.025	0				###
2017-Jul-07 Fri	0.025	0.025	0.025	0.025	0				###
2017-Jul-06 Thu	0.025	0.025	0.025	0.025	0				###
2017-Jul-05 Wed	0.025	0.025	0.025	0.025	0				###
2017-Jul-04 Tue	0.025	0.025	0.025	0.025	0				###
2017-Jul-03 Mon	0.025	0.025	0.025	0.025	0				###
2017-Jun-30 Fri	0.025	0.025	0.025	0.025	0				###
2017-Jun-29 Thu	0.025	0.025	0.025	0.025	0				###
2017-Jun-28 Wed	0.025	0.025	0.025	0.025	0				###
2017-Jun-27 Tue	0.025	0.025	0.025	0.025	0				###
2017-Jun-26 Mon	0.025	0.025	0.025	0.025	0				###
2017-Jun-23 Fri	0.025	0.025	0.025	0.025	0				###
2017-Jun-22 Thu	0.025	0.025	0.025	0.025	0				###
2017-Jun-21 Wed	0.025	0.025	0.025	0.025	0				###
2017-Jun-20 Tue	0.025	0.025	0.025	0.025	0				###
2017-Jun-19 Mon	0.025	0.025	0.025	0.025	0				###
2017-Jun-16 Fri	0.025	0.025	0.025	0.025	0				###
2017-Jun-15 Thu	0.025	0.025	0.025	0.025	0				###
2017-Jun-14 Wed	0.025	0.025	0.025	0.025	0				###
2017-Jun-13 Tue	0.025	0.025	0.025	0.025	0				###
2017-Jun-09 Fri	0.025	0.025	0.025	0.025	0				###
2017-Jun-08 Thu	0.025	0.025	0.025	0.025	0				###
2017-Jun-07 Wed	0.025	0.025	0.025	0.025	0				###
2017-Jun-06 Tue	0.025	0.025	0.025	0.025	0				###
2017-Jun-05 Mon	0.025	0.025	0.025	0.025	0				###
2017-Jun-02 Fri	0.025	0.025	0.025	0.025	0				###
2017-Jun-01 Thu	0.025	0.025	0.025	0.025	0				###
2017-May-31 Wed	0.025	0.025	0.025	0.025	0				###
2017-May-30 Tue	0.025	0.025	0.025	0.025	0				###
2017-May-29 Mon	0.025	0.025	0.025	0.025	0				###
2017-May-26 Fri	0.025	0.025	0.025	0.025	0				###
2017-May-25 Thu	0.025	0.025	0.025	0.025	0				###
2017-May-24 Wed	0.025	0.025	0.025	0.025	0				###
2017-May-23 Tue	0.025	0.025	0.025	0.025	0				###
2017-May-22 Mon	0.025	0.025	0.025	0.025	0				###
2017-May-19 Fri	0.025	0.025	0.025	0.025	0				###
2017-May-18 Thu	0.025	0.025	0.025	0.025	0				###
2017-May-17 Wed	0.025	0.025	0.025	0.025	0				###
2017-May-16 Tue	0.025	0.025	0.025	0.025	0				###
2017-May-15 Mon	0.025	0.025	0.025	0.025	0				###
2017-May-12 Fri	0.025	0.025	0.025	0.025	0				###
2017-May-11 Thu	0.025	0.025	0.025	0.025	0				###
2017-May-10 Wed	0.025	0.025	0.025	0.025	0				###
2017-May-09 Tue	0.025	0.025	0.025	0.025	0				###
2017-May-08 Mon	0.025	0.025	0.025	0.025	0				###
2017-May-05 Fri	0.025	0.025	0.025	0.025	0				###
2017-May-04 Thu	0.025	0.025	0.025	0.025	0				###
2017-May-03 Wed	0.025	0.025	0.025	0.025	0				###
2017-May-02 Tue	0.025	0.025	0.025	0.025	0				###
2017-May-01 Mon	0.025	0.025	0.025	0.025	0				###
2017-Apr-28 Fri	0.025	0.025	0.025	0.025	0				###
2017-Apr-27 Thu	0.025	0.025	0.025	0.025	0				###
2017-Apr-26 Wed	0.025	0.025	0.025	0.025	0				###
2017-Apr-24 Mon	0.025	0.025	0.025	0.025	0				###
2017-Apr-21 Fri	0.025	0.025	0.025	0.025	0				###
2017-Apr-20 Thu	0.025	0.025	0.025	0.025	0				###
2017-Apr-19 Wed	0.025	0.025	0.025	0.025	0				###
2017-Apr-18 Tue	0.025	0.025	0.025	0.025	0				###
2017-Apr-13 Thu	0.025	0.025	0.025	0.025	0				###
2017-Apr-12 Wed	0.025	0.025	0.025	0.025	0				###
2017-Apr-11 Tue	0.025	0.025	0.025	0.025	0				###
2017-Apr-10 Mon	0.025	0.025	0.025	0.025	0				###
2017-Apr-07 Fri	0.025	0.025	0.025	0.025	0				###
2017-Apr-06 Thu	0.025	0.025	0.025	0.025	0				###
2017-Apr-05 Wed	0.025	0.025	0.025	0.025	0				###
2017-Apr-04 Tue	0.025	0.025	0.025	0.025	0				###
2017-Apr-03 Mon	0.025	0.025	0.025	0.025	0				###
2017-Mar-31 Fri	0.025	0.025	0.025	0.025	0				###
2017-Mar-30 Thu	0.025	0.025	0.025	0.025	0				###
2017-Mar-29 Wed	0.025	0.025	0.025	0.025	0				###
2017-Mar-28 Tue	0.025	0.025	0.025	0.025	0				###
2017-Mar-27 Mon	0.025	0.025	0.025	0.025	0				###
2017-Mar-24 Fri	0.025	0.025	0.025	0.025	0				###
2017-Mar-23 Thu	0.025	0.025	0.025	0.025	0				###
2017-Mar-22 Wed	0.025	0.025	0.025	0.025	0				###
2017-Mar-21 Tue	0.025	0.025	0.025	0.025	0				###
2017-Mar-20 Mon	0.025	0.025	0.025	0.025	0				###
2017-Mar-17 Fri	0.025	0.025	0.025	0.025	0				###
2017-Mar-16 Thu	0.025	0.025	0.025	0.025	0				###
2017-Mar-15 Wed	0.025	0.025	0.025	0.025	0				###
2017-Mar-14 Tue	0.025	0.025	0.025	0.025	0				###
2017-Mar-13 Mon	0.025	0.025	0.025	0.025	0				###
2017-Mar-10 Fri	0.025	0.025	0.025	0.025	0				###
2017-Mar-09 Thu	0.025	0.025	0.025	0.025	0				###
2017-Mar-08 Wed	0.025	0.025	0.025	0.025	0				###
2017-Mar-07 Tue	0.025	0.025	0.025	0.025	0				###
2017-Mar-06 Mon	0.025	0.025	0.025	0.025	0				###
2017-Mar-03 Fri	0.025	0.025	0.025	0.025	0				###
2017-Mar-02 Thu	0.025	0.025	0.025	0.025	0				###
2017-Mar-01 Wed	0.025	0.025	0.025	0.025	0				###
2017-Feb-28 Tue	0.025	0.025	0.025	0.025	0				###
2017-Feb-27 Mon	0.025	0.025	0.025	0.025	0				###
2017-Feb-24 Fri	0.025	0.025	0.025	0.025	0				###
2017-Feb-23 Thu	0.025	0.025	0.025	0.025	0				###
2017-Feb-22 Wed	0.025	0.025	0.025	0.025	0				###
2017-Feb-21 Tue	0.025	0.025	0.025	0.025	0				###
2017-Feb-20 Mon	0.025	0.025	0.025	0.025	0				###
2017-Feb-17 Fri	0.025	0.025	0.025	0.025	0				###
2017-Feb-16 Thu	0.025	0.025	0.025	0.025	0				###
2017-Feb-15 Wed	0.025	0.025	0.025	0.025	0				###
2017-Feb-14 Tue	0.025	0.025	0.025	0.025	0				###
2017-Feb-13 Mon	0.025	0.025	0.025	0.025	0				###
2017-Feb-10 Fri	0.025	0.025	0.025	0.025	0				###
2017-Feb-09 Thu	0.025	0.025	0.025	0.025	0				###
2017-Feb-08 Wed	0.025	0.025	0.025	0.025	0				###
2017-Feb-07 Tue	0.025	0.025	0.025	0.025	0				###
2017-Feb-06 Mon	0.025	0.025	0.025	0.025	0				###
2017-Feb-03 Fri	0.025	0.025	0.025	0.025	0				###
2017-Feb-02 Thu	0.025	0.025	0.025	0.025	0				###
2017-Feb-01 Wed	0.025	0.025	0.025	0.025	0				###
2017-Jan-31 Tue	0.025	0.025	0.025	0.025	0				###
2017-Jan-30 Mon	0.025	0.025	0.025	0.025	0				###
2017-Jan-27 Fri	0.025	0.025	0.025	0.025	0				###
2017-Jan-25 Wed	0.025	0.025	0.025	0.025	0				###
2017-Jan-24 Tue	0.025	0.025	0.025	0.025	0				###
2017-Jan-23 Mon	0.025	0.025	0.025	0.025	0				###
2017-Jan-20 Fri	0.025	0.025	0.025	0.025	0				###
2017-Jan-19 Thu	0.025	0.025	0.025	0.025	0				###
2017-Jan-18 Wed	0.025	0.025	0.025	0.025	0				###
2017-Jan-17 Tue	0.025	0.025	0.025	0.025	0				###
2017-Jan-16 Mon	0.025	0.025	0.025	0.025	0				###
2017-Jan-13 Fri	0.025	0.025	0.025	0.025	0				###
2017-Jan-12 Thu	0.025	0.025	0.025	0.025	0				###
2017-Jan-11 Wed	0.025	0.025	0.025	0.025	0				###
2017-Jan-10 Tue	0.025	0.025	0.025	0.025	0				###
2017-Jan-09 Mon	0.025	0.025	0.025	0.025	0				###
2017-Jan-06 Fri	0.025	0.025	0.025	0.025	0				###
2017-Jan-05 Thu	0.025	0.025	0.025	0.025	0				###
2017-Jan-04 Wed	0.025	0.025	0.025	0.025	0				###
2017-Jan-03 Tue	0.025	0.025	0.025	0.025	0				###
2016-Dec-30 Fri	0.025	0.025	0.025	0.025	0				###
2016-Dec-29 Thu	0.025	0.025	0.025	0.025	0				###
2016-Dec-28 Wed	0.025	0.025	0.025	0.025	0				###
2016-Dec-23 Fri	0.025	0.025	0.025	0.025	0				###
2016-Dec-22 Thu	0.025	0.025	0.025	0.025	0				###
2016-Dec-21 Wed	0.025	0.025	0.025	0.025	0				###
2016-Dec-20 Tue	0.025	0.025	0.025	0.025	0				###
2016-Dec-19 Mon	0.025	0.025	0.025	0.025	0				###
2016-Dec-16 Fri	0.025	0.025	0.025	0.025	0				###
2016-Dec-15 Thu	0.025	0.025	0.025	0.025	0				###
2016-Dec-14 Wed	0.025	0.025	0.025	0.025	0				###
2016-Dec-13 Tue	0.025	0.025	0.025	0.025	0				###
2016-Dec-12 Mon	0.025	0.025	0.025	0.025	0				###
2016-Dec-09 Fri	0.025	0.025	0.025	0.025	0				###
2016-Dec-08 Thu	0.025	0.025	0.025	0.025	0				###
2016-Dec-07 Wed	0.025	0.025	0.025	0.025	0				###
2016-Dec-06 Tue	0.025	0.025	0.025	0.025	0				###
2016-Dec-05 Mon	0.025	0.025	0.025	0.025	0				###
2016-Dec-02 Fri	0.025	0.025	0.025	0.025	0				###
2016-Dec-01 Thu	0.025	0.025	0.025	0.025	0				###
2016-Nov-30 Wed	0.025	0.025	0.025	0.025	0				###
2016-Nov-29 Tue	0.025	0.025	0.025	0.025	0				###
2016-Nov-28 Mon	0.025	0.025	0.025	0.025	0				###
2016-Nov-25 Fri	0.025	0.025	0.025	0.025	0				###
2016-Nov-24 Thu	0.025	0.025	0.025	0.025	0				###
2016-Nov-23 Wed	0.025	0.025	0.025	0.025	0				###
2016-Nov-22 Tue	0.025	0.025	0.025	0.025	0				###
2016-Nov-21 Mon	0.025	0.025	0.025	0.025	0				###
2016-Nov-18 Fri	0.025	0.025	0.025	0.025	0				###
2016-Nov-17 Thu	0.025	0.025	0.025	0.025	0				###
2016-Nov-16 Wed	0.025	0.025	0.025	0.025	0				###
2016-Nov-15 Tue	0.025	0.025	0.025	0.025	0				###
2016-Nov-14 Mon	0.025	0.025	0.025	0.025	0				###
2016-Nov-11 Fri	0.025	0.025	0.025	0.025	0				###
2016-Nov-10 Thu	0.025	0.025	0.025	0.025	0				###
2016-Nov-09 Wed	0.025	0.025	0.025	0.025	0				###
2016-Nov-08 Tue	0.025	0.025	0.025	0.025	0				###
2016-Nov-07 Mon	0.025	0.025	0.025	0.025	0				###
2016-Nov-04 Fri	0.025	0.025	0.025	0.025	0				###
2016-Nov-03 Thu	0.025	0.025	0.025	0.025	0				###
2016-Nov-02 Wed	0.025	0.025	0.025	0.025	0				###
2016-Nov-01 Tue	0.025	0.025	0.025	0.025	0				###
2016-Oct-31 Mon	0.025	0.025	0.025	0.025	0				###
2016-Oct-28 Fri	0.025	0.025	0.025	0.025	0				###
2016-Oct-27 Thu	0.025	0.025	0.025	0.025	0				###
2016-Oct-26 Wed	0.025	0.025	0.025	0.025	0				###
2016-Oct-25 Tue	0.025	0.025	0.025	0.025	0				###
2016-Oct-24 Mon	0.025	0.025	0.025	0.025	0				###
2016-Oct-21 Fri	0.025	0.025	0.025	0.025	0				###
2016-Oct-20 Thu	0.025	0.025	0.025	0.025	0				###
2016-Oct-19 Wed	0.025	0.025	0.025	0.025	0				###
2016-Oct-18 Tue	0.025	0.025	0.025	0.025	0				###
2016-Oct-17 Mon	0.025	0.025	0.025	0.025	0				###
2016-Oct-14 Fri	0.025	0.025	0.025	0.025	0				###
2016-Oct-13 Thu	0.025	0.025	0.025	0.025	0				###
2016-Oct-12 Wed	0.025	0.025	0.025	0.025	0				###
2016-Oct-11 Tue	0.025	0.025	0.025	0.025	0				###
2016-Oct-10 Mon	0.025	0.025	0.025	0.025	0				###
2016-Oct-07 Fri	0.025	0.025	0.025	0.025	0				###
2016-Oct-06 Thu	0.025	0.025	0.025	0.025	0				###
2016-Oct-05 Wed	0.025	0.025	0.025	0.025	0				###
2016-Oct-04 Tue	0.025	0.025	0.025	0.025	0				###
2016-Oct-03 Mon	0.025	0.025	0.025	0.025	0				###
2016-Sep-30 Fri	0.025	0.025	0.025	0.025	0				###
2016-Sep-29 Thu	0.025	0.025	0.025	0.025	0				###
2016-Sep-28 Wed	0.025	0.025	0.025	0.025	0				###
2016-Sep-27 Tue	0.025	0.025	0.025	0.025	0				###
2016-Sep-26 Mon	0.025	0.025	0.025	0.025	0				###
2016-Sep-23 Fri	0.025	0.025	0.025	0.025	0				###
2016-Sep-22 Thu	0.025	0.025	0.025	0.025	0				###
2016-Sep-21 Wed	0.025	0.025	0.025	0.025	0				###
2016-Sep-20 Tue	0.025	0.025	0.025	0.025	0				###
2016-Sep-19 Mon	0.025	0.025	0.025	0.025	0				###
2016-Sep-16 Fri	0.025	0.025	0.025	0.025	0				###
2016-Sep-15 Thu	0.025	0.025	0.025	0.025	0				###
2016-Sep-14 Wed	0.025	0.025	0.025	0.025	0				###
2016-Sep-13 Tue	0.025	0.025	0.025	0.025	0				###
2016-Sep-12 Mon	0.025	0.025	0.025	0.025	0				###
2016-Sep-09 Fri	0.025	0.025	0.025	0.025	0				###
2016-Sep-08 Thu	0.025	0.025	0.025	0.025	0				###
2016-Sep-07 Wed	0.025	0.025	0.025	0.025	0				###
2016-Sep-06 Tue	0.025	0.025	0.025	0.025	0				###
2016-Sep-05 Mon	0.025	0.025	0.025	0.025	0				###
2016-Sep-02 Fri	0.025	0.025	0.025	0.025	0				###
2016-Sep-01 Thu	0.025	0.025	0.025	0.025	0				###
2016-Aug-31 Wed	0.025	0.025	0.025	0.025	0				###
2016-Aug-30 Tue	0.025	0.025	0.025	0.025			###	###	###
2016-Aug-29 Mon	0.025	0.025	0.025	0.025			79.0	79.0	###
2016-Aug-26 Fri	###	###	###	###	40,244	0	###	###	0.0
2016-Aug-25 Thu	###	###	###	###			73.9	73.9	0.0
2016-Aug-24 Wed	###	###	###	###	0				0.0
2016-Aug-23 Tue	###	###	###	###			###	###	0.0
2016-Aug-22 Mon	###	###	###	###	0				0.0
2016-Aug-19 Fri	###	###	###	###			9.7	9.7	0.0
2016-Aug-18 Thu	###	###	###	###	0				0.0
2016-Aug-17 Wed	###	###	###	###	0				0.0
2016-Aug-16 Tue	###	###	###	###	0				0.0
2016-Aug-15 Mon	###	###	###	###	0				0.0
2016-Aug-12 Fri	###	###	###	###			64.6	64.6	0.0
2016-Aug-11 Thu	###	###	###	###	0				0.0
2016-Aug-10 Wed	###	###	###	###	0				0.0
2016-Aug-09 Tue	###	###	###	###	183,545	0	###	###	0.0
2016-Aug-08 Mon	###	###	###	###	0				0.0
2016-Aug-05 Fri	###	###	###	###			###	###	0.0
2016-Aug-04 Thu	###	###	###	###	3,050	0	###	###	0.0
2016-Aug-03 Wed	###	###	###	###	96,950	0	78.1	78.1	0.0
2016-Aug-02 Tue	###	###	###	###	0				0.0
2016-Aug-01 Mon	###	###	###	###	54,950	0	16.5	16.5	0.0
2016-Jul-29 Fri	###	###	###	###			###	###	0.0
2016-Jul-28 Thu	###	###	###	###	3,540	0	66.0	66.0	0.0
2016-Jul-27 Wed	###	###	###	###	0				0.0
2016-Jul-26 Tue	###	###	###	###	0				0.0
2016-Jul-25 Mon	###	###	###	###	0				0.0
2016-Jul-22 Fri	###	###	###	###	0				0.0
2016-Jul-21 Thu	0.026	###	0.026	###			###	###	0.0
2016-Jul-20 Wed	0.025	0.025	0.022	0.022			1.1	1.1	###
2016-Jul-19 Tue	0.025	0.025	0.025	0.025	8,848	221	70.0	70.0	###
2016-Jul-18 Mon	0.025	0.025	0.025	0.025	0				###
2016-Jul-15 Fri	0.025	0.025	0.025	0.025			###	###	###
2016-Jul-14 Thu	0.025	0.025	0.025	0.025			68.3	68.3	###
2016-Jul-13 Wed	0.028	0.028	0.028	0.028			###	###	###
2016-Jul-12 Tue	###	###	###	###			###	###	0.0
2016-Jul-11 Mon	0.025	0.025	0.025	0.025	0				###
2016-Jul-08 Fri	0.025	0.025	0.025	0.025	0				###
2016-Jul-07 Thu	0.025	0.025	0.025	0.025	0				###
2016-Jul-06 Wed	0.025	0.025	0.025	0.025	0				###
2016-Jul-05 Tue	0.025	0.025	0.025	0.025	52,820	1,320	77.0	77.0	###
2016-Jul-04 Mon	0.024	0.024	0.024	0.024			61.5	61.5	###
2016-Jul-01 Fri	0.024	0.024	0.024	0.024			63.0	63.0	###
2016-Jun-30 Thu	0.024	0.025	0.024	0.025	62,820	###	90.7	90.7	###
2016-Jun-29 Wed	0.025	0.025	0.025	0.025			###	###	###
2016-Jun-28 Tue	0.023	0.023	0.023	0.023	389,055	8,948	70.6	70.6	###
2016-Jun-27 Mon	0.029	0.029	0.029	0.029	8,585	248	63.5	63.5	0.0
2016-May-27 Fri	###	###	###	###			66.6	66.6	0.0
2016-May-26 Thu	###	###	###	###	34,145	0	68.3	68.3	0.0
2016-May-25 Wed	###	###	###	###	0				0.0
2016-May-24 Tue	0.029	###	0.029	###			###	###	0.0
2016-May-23 Mon	0.029	0.029	0.028	0.029			###	###	0.0
2016-May-20 Fri	###	###	0.026	0.029	132,285	###	###	###	0.0
2016-May-19 Thu	###	###	###	###			###	###	0.0
2016-May-18 Wed	###	###	###	###			74.9	74.9	0.0
2016-May-17 Tue	###	###	###	###			###	###	0.0
2016-May-16 Mon	###	###	###	###	0				0.0
2016-May-13 Fri	###	###	###	###			###	###	0.0
2016-May-12 Thu	###	###	0.025	###			4.2	4.2	0.0
2016-May-11 Wed	###	###	###	###			###	###	0.0
2016-May-10 Tue	###	###	###	###			###	###	0.0
2016-May-09 Mon	###	###	###	###	0				0.0
2016-May-06 Fri	###	###	###	###			60.3	60.3	0.0
2016-May-05 Thu	###	###	###	###			90.3	90.3	0.0
2016-May-04 Wed	###	###	###	###	0				0.0
2016-May-03 Tue	###	###	###	###			62.2	62.2	0.0
2016-May-02 Mon	###	###	###	###			65.4	65.4	0.0
2016-Apr-29 Fri	###	###	###	###			###	###	0.0
2016-Apr-28 Thu	###	###	###	###			###	###	0.0
2016-Apr-27 Wed	###	###	###	###			###	###	0.0
2016-Apr-26 Tue	###	###	###	###			97.8	97.8	0.0
2016-Apr-22 Fri	###	###	###	###	0				0.0
2016-Apr-21 Thu	###	###	###	###	0				0.0
2016-Apr-20 Wed	###	###	###	###	0				0.0
2016-Apr-19 Tue	###	###	###	###	0				0.0
2016-Apr-18 Mon	###	###	###	###	0				0.0
2016-Apr-15 Fri	###	###	###	###			96.5	96.5	0.0
2016-Apr-14 Thu	###	###	###	###			###	###	0.0
2016-Apr-13 Wed	###	###	###	###			13.8	13.8	0.0
2016-Apr-12 Tue	###	###	###	###	10,527	0	###	###	0.0
2016-Apr-11 Mon	###	###	###	###			5.4	5.4	0.0
2016-Apr-08 Fri	###	###	###	###	1	0	###	###	0.0
2016-Apr-07 Thu	###	###	###	###			70.7	70.7	0.0
2016-Apr-06 Wed	###	###	###	###	68,826	0	65.7	65.7	0.0
2016-Apr-05 Tue	###	###	###	###	0				0.0
2016-Apr-04 Mon	###	###	###	###	7,654	0	68.6	68.6	0.0
2016-Apr-01 Fri	###	###	###	###			75.4	75.4	0.0
2016-Mar-31 Thu	###	###	###	###	26,451	0	###	###	0.0
2016-Mar-30 Wed	###	###	###	###	0				0.0
2016-Mar-29 Tue	###	###	###	###	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 19:18:33 thru 2025-05-29 19:18:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000