(BRT) BRAINYTOYS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 24-May-05 03:10:55 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BRT) BRAINYTOYS LIMITED Daily Prices...

TOC Company Info for BRT Limits

Company Details for (BRT) BRAINYTOYS LIMITED

Listing Code	BRT
Listing Name	BRAINYTOYS LIMITED
GICS Sector	Consumer Durables & Apparel
ISIN Name	BRAINYTOYS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BRT5

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for BRT .. Monday 5th January 2009

BRT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	58	0.0
MAX	0.21	1,022,674	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BRT Bottom

End of day Prices (full format),

19200 Days for (BRT) BRAINYTOYS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Mar-25 Thu	###	###	###	###	0				0.0
2010-Mar-24 Wed	###	###	###	###	0				0.0
2010-Mar-23 Tue	###	###	###	###	0				0.0
2010-Mar-22 Mon	###	###	###	###	0				0.0
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	###	###	###	###	0				0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###	0				0.0
2010-Mar-15 Mon	###	###	###	###	0				0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	###	###	###	###	0				0.0
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	###	###	###	###	0				0.0
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###	0				0.0
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###	0				0.0
2010-Feb-05 Fri	###	###	###	###	0				0.0
2010-Feb-04 Thu	###	###	###	###	0				0.0
2010-Feb-03 Wed	###	###	###	###	0				0.0
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	###	###	###	###	0				0.0
2010-Jan-29 Fri	###	###	###	###	0				0.0
2010-Jan-28 Thu	###	###	###	###	0				0.0
2010-Jan-27 Wed	###	###	###	###	0				0.0
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	###	###	###	###	0				0.0
2010-Jan-21 Thu	###	###	###	###	0				0.0
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###	0				0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	###	###	###	###	0				0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###	0				0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###	0				0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###	0				0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###	0				0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###	0				0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-08 Thu	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	###	###	###	###	0				0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	0				0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###	0				0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###			2.4	2.4	0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###			###	###	0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	0.022	0.022	0.022	0.022			84.9	84.9	###
2008-Nov-18 Tue	###	###	###	###	134,272	0	3.4	3.4	0.0
2008-Nov-17 Mon	###	###	###	###	65,728	0	82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###			9.1	9.1	0.0
2008-Nov-12 Wed	###	###	###	###	372,727	0	###	###	0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###			8.4	8.4	0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	423,080	0	67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###	81,920	0	3.1	3.1	0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###			5.0	5.0	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###	71,750	0	78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###			0.1	0.1	0.0
2008-Oct-24 Fri	0.025	0.025	0.025	0.025			###	###	###
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###			99.9	99.9	0.0
2008-Oct-13 Mon	0.051	0.051	0.051	0.051	0				###
2008-Oct-10 Fri	0.051	0.051	0.051	0.051	0				###
2008-Oct-09 Thu	0.051	0.051	0.051	0.051	0				###
2008-Oct-08 Wed	0.051	0.051	0.051	0.051	0				###
2008-Oct-07 Tue	0.051	0.051	0.051	0.051	0				###
2008-Oct-06 Mon	0.051	0.051	0.051	0.051	0				###
2008-Oct-03 Fri	0.051	0.051	0.051	0.051	0				###
2008-Oct-02 Thu	0.051	0.051	0.051	0.051	0				###
2008-Oct-01 Wed	0.051	0.051	0.051	0.051	0				###
2008-Sep-30 Tue	0.051	0.051	0.051	0.051			###	###	###
2008-Sep-29 Mon	0.051	0.051	0.051	0.051	0				###
2008-Sep-26 Fri	0.051	0.051	0.051	0.051			###	###	###
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	6,684	0	###	###	0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###			98.4	98.4	0.0
2008-Sep-18 Thu	###	###	###	###	0				0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###	9,378	0	81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###	1,250	0	###	###	0.0
2008-Sep-11 Thu	###	###	###	###	29,372	0	94.3	94.3	0.0
2008-Sep-10 Wed	0.053	0.053	0.053	0.053			###	###	###
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###			###	###	0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###			###	###	0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###			###	###	0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	###	###	###			###	###	0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	0.077	0.077	###	###			0.7	0.7	0.0
2008-Aug-12 Tue	0.077	0.077	0.077	0.077	0				0.0
2008-Aug-11 Mon	###	0.077	###	0.077			99.8	99.8	0.0
2008-Aug-08 Fri	0.089	0.089	0.089	0.089	0				###
2008-Aug-07 Thu	0.089	0.089	0.089	0.089			70.6	70.6	###
2008-Aug-06 Wed	###	###	###	0.071			76.3	76.3	0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	###	###	###	###			69.9	69.9	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###			0.1	0.1	0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0.083	0.085	0.083	0.085			87.6	87.6	###
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	0.085	###	0.085	7,823	###	91.5	91.5	###
2008-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2008-Jul-02 Wed	0.085	0.085	0.085	0.085	0				###
2008-Jul-01 Tue	0.085	0.085	0.085	0.085	0				###
2008-Jun-30 Mon	0.085	0.085	0.085	0.085			###	###	###
2008-Jun-27 Fri	0.083	0.083	0.083	0.083	7,580	629	###	###	0.0
2008-Jun-26 Thu	###	###	###	###	0				0.0
2008-Jun-25 Wed	###	###	###	###			70.9	70.9	0.0
2008-Jun-24 Tue	###	###	###	###			72.1	72.1	0.0
2008-Jun-23 Mon	0.085	0.085	###	###			10.1	10.1	0.0
2008-Jun-20 Fri	0.085	0.085	0.085	0.085	0				###
2008-Jun-19 Thu	0.085	0.085	0.085	0.085	0				###
2008-Jun-18 Wed	0.085	0.085	0.085	0.085			###	###	###
2008-Jun-17 Tue	0.086	0.086	0.085	0.085	58,677	###	###	###	###
2008-Jun-16 Mon	0.086	0.086	0.086	0.086			###	###	###
2008-Jun-13 Fri	0.086	0.086	0.086	0.086			72.2	72.2	###
2008-Jun-12 Thu	0.086	0.086	0.086	0.086			###	###	###
2008-Jun-11 Wed	0.085	0.085	0.085	0.085	0				###
2008-Jun-10 Tue	0.085	0.085	0.085	0.085	0				###
2008-Jun-06 Fri	0.087	0.087	0.085	0.085	41,576	3,575	23.2	23.2	###
2008-Jun-05 Thu	###	###	###	###			###	###	0.0
2008-Jun-04 Wed	###	###	0.086	0.086			8.4	8.4	###
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	###	###	###	###			28.1	28.1	0.0
2008-May-29 Thu	###	###	###	###			66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###	80,124	0	7.6	7.6	0.0
2008-May-22 Thu	###	###	###	###	237,878	0	###	###	0.0
2008-May-21 Wed	###	###	###	###			###	###	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	0.085	###	0.085	###			###	###	0.0
2008-May-16 Fri	0.085	0.085	0.085	0.085			65.2	65.2	###
2008-May-15 Thu	0.081	0.083	###	0.083			###	###	0.0
2008-May-14 Wed	0.081	0.081	0.081	0.081	0				0.0
2008-May-13 Tue	0.081	0.081	0.081	0.081			###	###	0.0
2008-May-12 Mon	0.085	0.085	0.085	0.085	0				###
2008-May-09 Fri	0.085	0.085	0.085	0.085	48,080	4,086	64.2	64.2	###
2008-May-08 Thu	0.088	0.088	0.085	0.085			11.1	11.1	###
2008-May-07 Wed	0.087	###	0.087	###			97.9	97.9	0.0
2008-May-06 Tue	0.088	###	0.088	###			94.4	94.4	0.0
2008-May-05 Mon	0.086	###	0.086	###			###	###	0.0
2008-May-02 Fri	###	###	###	###			90.4	90.4	0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###			###	###	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###	317,684	0	###	###	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###	9,650	0	65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###			###	###	0.0
2008-Apr-11 Fri	###	###	###	###			###	###	0.0
2008-Apr-10 Thu	0.088	###	0.088	###			###	###	0.0
2008-Apr-09 Wed	0.085	0.085	0.085	0.085	0				###
2008-Apr-08 Tue	0.085	0.085	0.085	0.085	0				###
2008-Apr-07 Mon	0.085	0.085	0.085	0.085			66.7	66.7	###
2008-Apr-04 Fri	0.085	0.085	0.085	0.085	0				###
2008-Apr-03 Thu	###	###	0.085	0.085			###	###	###
2008-Apr-02 Wed	###	###	###	###			34.3	34.3	0.0
2008-Apr-01 Tue	###	###	###	###			10.2	10.2	0.0
2008-Mar-31 Mon	###	###	###	###			68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###			88.8	88.8	0.0
2008-Mar-25 Tue	###	###	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###			91.5	91.5	0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###	251,647	0	###	###	0.0
2008-Mar-13 Thu	###	###	###	###			###	###	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	0.125	###	0.125			97.2	97.2	0.0
2008-Mar-10 Mon	###	###	###	###	0				0.0
2008-Mar-07 Fri	###	###	###	###			76.3	76.3	0.0
2008-Mar-06 Thu	###	###	###	###	0				0.0
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	0.125	0.125	0.125	0.125	8,227	1,028	###	###	0.0
2008-Mar-03 Mon	0.125	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	0.125	###	0.125	###			###	###	0.0
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	###	###	###	###	18,750	0	###	###	0.0
2008-Feb-25 Mon	0.125	###	0.125	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###			###	###	0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###			97.0	97.0	0.0
2008-Feb-18 Mon	###	0.125	###	0.125			96.8	96.8	0.0
2008-Feb-15 Fri	###	###	###	###	0				0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	###	###	###	###	33,376	0	74.0	74.0	0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	###	###	###	###			81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###	69,489	0	###	###	0.0
2008-Feb-06 Wed	0.125	0.125	###	###			5.1	5.1	0.0
2008-Feb-05 Tue	###	###	###	###			4.6	4.6	0.0
2008-Feb-04 Mon	###	###	###	###	267,647	0	1.8	1.8	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	0.125	0.125	###	###	395,271	###	14.5	14.5	0.0
2008-Jan-30 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2008-Jan-29 Tue	0.125	0.125	###	0.125			77.0	77.0	0.0
2008-Jan-25 Fri	###	###	###	###			0.4	0.4	0.0
2008-Jan-24 Thu	0.145	0.145	###	###			###	###	0.0
2008-Jan-23 Wed	0.145	###	0.145	###			###	###	0.0
2008-Jan-22 Tue	###	###	###	###			97.4	97.4	0.0
2008-Jan-21 Mon	###	###	###	###	33,342	0	###	###	0.0
2008-Jan-18 Fri	0.145	0.155	###	0.155			94.8	94.8	###
2008-Jan-17 Thu	0.155	###	0.145	###			87.3	87.3	0.0
2008-Jan-16 Wed	###	###	###	0.155	320,379	0	###	###	###
2008-Jan-15 Tue	0.185	0.185	###	###			###	###	0.0
2008-Jan-14 Mon	###	###	0.175	###			###	###	0.0
2008-Jan-11 Fri	0.175	###	###	###			97.9	97.9	0.0
2008-Jan-10 Thu	###	###	0.185	0.185	472,479	###	20.8	20.8	###
2008-Jan-09 Wed	0.175	###	0.155	0.175			73.4	73.4	0.0
2008-Jan-08 Tue	###	###	0.145	###			99.0	99.0	0.0
2008-Jan-07 Mon	###	###	0.155	###			77.1	77.1	0.0
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	0.175	0.175	###	###			###	###	0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0.185	0.185	###	0.185			###	###	###
2007-Dec-27 Thu	0.185	0.185	###	0.185			66.2	66.2	###
2007-Dec-24 Mon	###	###	0.175	0.185			84.3	84.3	###
2007-Dec-21 Fri	###	###	###	0.185			14.4	14.4	###
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	###	###	###	0.155	154,121	0	###	###	###
2007-Dec-17 Mon	###	###	0.155	0.155			###	###	###
2007-Dec-14 Fri	###	###	###	###			21.6	21.6	0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0.175	0.175	###	###	144,525	12,645	###	###	0.0
2007-Dec-11 Tue	###	###	###	###			###	###	0.0
2007-Dec-10 Mon	0.185	0.185	0.175	0.175	190,372	###	5.2	5.2	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	0.185	0.185	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###			68.6	68.6	0.0
2007-Dec-04 Tue	###	###	###	###	505,441	0	0.6	0.6	0.0
2007-Dec-03 Mon	0.2	0.2	###	###			7.7	7.7	0.0
2007-Nov-30 Fri	###	0.21	###	0.2	1,022,674	107,380	###	###	0.0
2007-Nov-29 Thu	0.155	###	0.155	###			96.2	96.2	0.0
2007-Nov-28 Wed	0.145	0.145	###	0.145			###	###	###
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0.145	0.145	0.145	0.145			###	###	###
2007-Nov-23 Fri	###	###	###	0.145			###	###	###
2007-Nov-22 Thu	###	###	###	###	16,925	0	15.4	15.4	0.0
2007-Nov-21 Wed	###	###	###	###	30,075	0	74.1	74.1	0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###	177,642	0	###	###	0.0
2007-Nov-16 Fri	###	###	###	###	213,824	0	###	###	0.0
2007-Nov-15 Thu	0.145	###	###	###			12.2	12.2	0.0
2007-Nov-14 Wed	###	###	###	###	256,744	0	###	###	0.0
2007-Nov-13 Tue	###	###	###	###			67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###	239,520	0	###	###	0.0
2007-Nov-09 Fri	###	###	###	###			0.4	0.4	0.0
2007-Nov-08 Thu	0.155	0.155	###	###			14.8	14.8	0.0
2007-Nov-07 Wed	0.155	0.155	0.145	###			11.3	11.3	0.0
2007-Nov-06 Tue	0.145	###	0.145	0.155			96.1	96.1	###
2007-Nov-05 Mon	###	###	###	###			1.7	1.7	0.0
2007-Nov-02 Fri	0.145	###	###	###			8.0	8.0	0.0
2007-Nov-01 Thu	0.125	###	0.125	0.145			###	###	###
2007-Oct-31 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0.125	0.125	0.125	0.125			68.3	68.3	0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0.125	###	0.125	###			88.4	88.4	0.0
2007-Oct-22 Mon	###	###	###	###	8,974	0	###	###	0.0
2007-Oct-19 Fri	###	###	###	###	216,623	0	###	###	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	###	###	0.085	0.085			###	###	###
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	###	###	###	###	5,679	0	###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###	102,270	0	93.8	93.8	0.0
2007-Oct-05 Fri	###	###	###	###			62.8	62.8	0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	###	###	0.085	###			3.8	3.8	0.0
2007-Sep-28 Fri	###	###	###	###	5,750	0	59.6	59.6	0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###	8,750	0	###	###	0.0
2007-Sep-24 Mon	###	###	###	###			5.6	5.6	0.0
2007-Sep-21 Fri	###	###	###	###			61.4	61.4	0.0
2007-Sep-20 Thu	###	###	###	###	217,140	0	###	###	0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	###	###	###	###			80.0	80.0	0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	###	###	###	###			91.9	91.9	0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0.086	###	0.086	###			###	###	0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0.085	###	0.085	###			###	###	0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	###	###	###	###	91,555	0	###	###	0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	###	###	###	###			62.5	62.5	0.0
2007-Aug-21 Tue	###	###	0.086	0.086			###	###	###
2007-Aug-20 Mon	0.085	###	0.085	###	274,751	11,676	###	###	0.0
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	###	###	###	###	0				0.0
2007-Aug-15 Wed	###	###	###	###	0				0.0
2007-Aug-14 Tue	###	###	###	###			77.9	77.9	0.0
2007-Aug-13 Mon	###	###	###	###	0				0.0
2007-Aug-10 Fri	###	###	###	###	0				0.0
2007-Aug-09 Thu	###	###	###	###	77,086	0	###	###	0.0
2007-Aug-08 Wed	0.125	0.125	0.125	0.125	0				0.0
2007-Aug-07 Tue	0.125	0.125	0.125	0.125	0				0.0
2007-Aug-06 Mon	0.125	0.125	0.125	0.125	0				0.0
2007-Aug-03 Fri	###	0.125	###	0.125			###	###	0.0
2007-Aug-02 Thu	###	###	###	###			78.3	78.3	0.0
2007-Aug-01 Wed	###	###	###	###			90.9	90.9	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	###	###	###	###			92.8	92.8	0.0
2007-Jul-25 Wed	###	###	###	###	6,750	0	66.5	66.5	0.0
2007-Jul-24 Tue	###	###	###	###			63.5	63.5	0.0
2007-Jul-23 Mon	###	###	###	###	171,550	0	###	###	0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	###	###	###	###			63.5	63.5	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	###	###	###	###	76,028	0	99.6	99.6	0.0
2007-Jul-13 Fri	###	###	###	###	95,054	0	5.5	5.5	0.0
2007-Jul-12 Thu	0.073	###	###	###			###	###	0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	###	###	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	###	###	0.085	0.085	130,350	###	###	###	###
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	0.085	0.085			###	###	###
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	###	###	###	###			97.8	97.8	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	0	0	0	0	0				0.0
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	###	###	###	###			###	###	0.0
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	###	###	###	###			73.1	73.1	0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	###	###	###	###			68.1	68.1	0.0
2007-Jun-05 Tue	###	###	0.086	###	133,587	5,744	###	###	0.0
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	###	311,973	0	###	###	0.0
2007-May-24 Thu	0.125	0.125	0.125	0.125			73.2	73.2	0.0
2007-May-23 Wed	0.125	0.125	0.125	0.125			65.3	65.3	0.0
2007-May-22 Tue	###	0.125	###	0.125	25,722	###	90.8	90.8	0.0
2007-May-21 Mon	###	###	###	###	159,782	0	99.2	99.2	0.0
2007-May-18 Fri	###	###	###	###	58,850	0	###	###	0.0
2007-May-17 Thu	###	###	###	###			###	###	0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	###	###	###	###			70.4	70.4	0.0
2007-May-14 Mon	0.125	0.125	0.125	0.125	4,873	###	68.2	68.2	0.0
2007-May-11 Fri	###	###	###	###	105,626	0	97.1	97.1	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	###			99.3	99.3	0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	###	###	###	###			4.9	4.9	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	###	###	###	###			62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	###	###	###	###	91,822	0	###	###	0.0
2007-Apr-24 Tue	###	###	###	###			69.8	69.8	0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	###	###	###	###	6,822	0	###	###	0.0
2007-Apr-16 Mon	0.125	0.125	0.125	0.125			64.9	64.9	0.0
2007-Apr-13 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	###	###	0.125	0.125			###	###	0.0
2007-Apr-10 Tue	###	###	###	###			87.3	87.3	0.0
2007-Apr-05 Thu	0.125	0.125	0.125	0.125	18,486	###	###	###	0.0
2007-Apr-04 Wed	###	###	###	###			62.8	62.8	0.0
2007-Apr-03 Tue	###	0.145	###	0.145	113,945	###	88.8	88.8	###
2007-Apr-02 Mon	###	###	###	###			###	###	0.0
2007-Mar-30 Fri	0.125	###	###	###	106,789	0	95.7	95.7	0.0
2007-Mar-29 Thu	###	###	###	###			###	###	0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	###	###	###	###	151,088	0	96.6	96.6	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	0.125	0.125	###	###			8.4	8.4	0.0
2007-Mar-21 Wed	0.125	###	0.125	###	126,970	###	91.7	91.7	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###	598,277	0	###	###	0.0
2007-Mar-15 Thu	###	###	0.145	0.155			###	###	###
2007-Mar-14 Wed	###	###	###	0.145			###	###	###
2007-Mar-13 Tue	###	###	###	###	371,282	0	###	###	0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	###	###	###	###	109,450	0	88.2	88.2	0.0
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	###	###	###	###			64.2	64.2	0.0
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	###	###	###	###			9.0	9.0	0.0
2007-Feb-20 Tue	###	###	###	###	13,850	0	70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	###			###	###	0.0
2007-Feb-16 Fri	###	###	###	###			69.8	69.8	0.0
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	###	###	###	###	185,550	0	###	###	0.0
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	0.125	0.125	0.125	0.125			65.7	65.7	0.0
2007-Feb-01 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###			1.3	1.3	0.0
2007-Jan-19 Fri	###	###	###	###			###	###	0.0
2007-Jan-18 Thu	###	###	###	###			93.5	93.5	0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	###	###	###	###			61.9	61.9	0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	###	###	###	###			75.8	75.8	0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	###	###	###	###			69.0	69.0	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###			###	###	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	###	###	###	###			68.2	68.2	0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###			68.4	68.4	0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	###	###	###	###			0.9	0.9	0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	###	###	0.055	0.055			0.1	0.1	###
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0.071	0.071	###	###			24.9	24.9	0.0
2006-Nov-10 Fri	0.071	0.079	0.071	0.071	206,375	15,478	60.9	60.9	0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0.071	0.071	###	###	95,322	3,383	19.1	19.1	0.0
2006-Nov-06 Mon	0.078	0.078	0.078	0.078			63.9	63.9	0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0.071	0.075	###	0.075	149,625	###	94.4	94.4	0.0
2006-Oct-30 Mon	0.083	0.083	0.075	0.075			###	###	0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	###	###	###	###			65.6	65.6	0.0
2006-Oct-24 Tue	0.089	###	0.089	###			97.1	97.1	0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0.085	0.085	0.085	0.085			66.8	66.8	###
2006-Oct-19 Thu	0.085	0.086	###	###	236,975	10,189	3.8	3.8	0.0
2006-Oct-18 Wed	0.085	0.085	0.085	0.085			###	###	###
2006-Oct-17 Tue	0.079	0.086	0.079	0.085			97.5	97.5	###
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	###	###	###	###			###	###	0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0.053	0.053	0.053	0.053			63.6	63.6	###
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	0.057	0.057	0.057	0.057			64.3	64.3	0.0
2006-Aug-22 Tue	0.058	###	0.058	###			###	###	0.0
2006-Aug-21 Mon	###	###	###	###			96.5	96.5	0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	###	###	###	###			###	###	0.0
2006-Aug-10 Thu	0.057	0.057	0.054	0.054			###	###	###
2006-Aug-09 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2006-Aug-08 Tue	0.053	0.053	0.052	0.052			###	###	###
2006-Aug-07 Mon	0.053	0.053	0.053	0.053			###	###	###
2006-Aug-04 Fri	0.059	0.059	0.059	0.059			73.9	73.9	0.0
2006-Aug-03 Thu	0.055	0.055	0.055	0.055			68.1	68.1	###
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0.054	0.054	0.052	0.052			9.4	9.4	###
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	0.056	0.056	0.056	0.056			75.6	75.6	###
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0.058	###	0.056	###	450,346	###	95.9	95.9	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	0.057	0.057	0.057	0.057			65.2	65.2	0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	0.056	0.056	0.056	0.056			66.1	66.1	###
2006-Jun-30 Fri	0.055	0.055	0.055	0.055			62.0	62.0	###
2006-Jun-28 Wed	0	0	0	0	0				0.0
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	###	###	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	###	###	###	###			###	###	0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	###	###	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	###	###	###	###			68.6	68.6	0.0
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	###	###	###	###			68.1	68.1	0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	0.074	0.074	###	###			0.2	0.2	0.0
2006-May-23 Tue	0.075	0.075	0.075	0.075			73.1	73.1	0.0
2006-May-22 Mon	###	###	0.075	0.075			19.1	19.1	0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	0.085	0.085	0.085	0.085			###	###	###
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	0	0	0	0	0				0.0
2006-May-10 Wed	0.083	0.083	0.082	0.082			###	###	0.0
2006-May-09 Tue	0.086	0.086	0.086	0.086			65.6	65.6	###
2006-May-08 Mon	###	###	0.086	0.086			###	###	###
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###			98.6	98.6	0.0
2006-May-01 Mon	0.086	0.086	0.086	0.086			67.3	67.3	###
2006-Apr-28 Fri	0.085	0.086	0.085	0.085	237,987	20,347	69.0	69.0	###
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	###	###	0.081	0.081			1.4	1.4	0.0
2006-Apr-24 Mon	0	0	0	0	0				0.0
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	0	0	0	0	0				0.0
2006-Apr-18 Tue	0	0	0	0	0				0.0
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	0.075	###	0.075	###	147,140	###	###	###	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###			63.4	63.4	0.0
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	###	0.075	###	0.075			###	###	0.0
2006-Apr-03 Mon	###	###	###	###	32,140	0	63.4	63.4	0.0
2006-Mar-31 Fri	0	0	0	0	0				0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	0	0	0	0	0				0.0
2006-Mar-27 Mon	###	###	###	###			20.0	20.0	0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	###	###	###	###	15,272	0	###	###	0.0
2006-Mar-13 Mon	0.054	0.054	0.054	0.054			###	###	###
2006-Mar-10 Fri	0.054	0.054	0.054	0.054			###	###	###
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	0.055	0.055	0.054	0.054			15.4	15.4	###
2006-Mar-01 Wed	0.051	0.051	0.051	0.051			###	###	###
2006-Feb-28 Tue	0.058	0.058	0.051	0.051	5,540	###	###	###	###
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	0.051	0.052	0.051	0.051	40,272	2,074	66.5	66.5	###
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0.055	0.055	0.055	0.055			70.1	70.1	###
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0.051	0.051	###	###			###	###	0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	###	###	0.048	0.048			###	###	###
2006-Feb-08 Wed	0	0	0	0	0				0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	0	0	0	0	0				0.0
2006-Feb-03 Fri	0.051	0.051	0.051	0.051			72.1	72.1	###
2006-Feb-02 Thu	0.054	0.054	0.053	0.053			22.6	22.6	###
2006-Feb-01 Wed	0	0	0	0	0				0.0
2006-Jan-31 Tue	0.051	0.051	0.051	0.051			###	###	###
2006-Jan-30 Mon	0	0	0	0	0				0.0
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	0.052	0.052	###	0.052			###	###	###
2006-Jan-24 Tue	0.045	0.047	0.045	0.047			93.9	93.9	###
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	0.043	0.043	0.043	0.043			###	###	###
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	0.042	0.044	###	0.044			93.2	93.2	###
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	0.052	0.052	0.052	0.052			72.4	72.4	###
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	0.056	0.056	0.052	0.052			2.8	2.8	###
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	0.058	0.058	0.056	0.056			6.0	6.0	###
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0.058	0.058	0.058	0.058			64.3	64.3	0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0.058	0.058	0.058	0.058			###	###	0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	###	###	###	###			###	###	0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	###	###	0.058	0.058	39,571	1,147	10.1	10.1	0.0
2005-Nov-29 Tue	0.058	0.058	0.058	0.058			###	###	0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	###	###	###	###	146,650	0	18.3	18.3	0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	###	###	###	###			68.4	68.4	0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0.057	0.057	0.057	0.057			63.8	63.8	0.0
2005-Oct-28 Fri	###	###	0.056	0.056			3.0	3.0	###
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	0.058	###	0.056	###			94.8	94.8	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0.055	0.055	0.055	0.055			###	###	###
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	0.053	0.053	0.053	0.053			65.0	65.0	###
2005-Sep-21 Wed	###	###	###	###	0				0.0
2005-Sep-20 Tue	###	###	###	###	0				0.0
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	7,540	0	67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Sep-09 Fri	###	###	###	###	0				0.0
2005-Sep-08 Thu	###	###	###	###	0				0.0
2005-Sep-07 Wed	###	###	###	###	0				0.0
2005-Sep-06 Tue	###	###	###	###	0				0.0
2005-Sep-05 Mon	###	###	###	###	0				0.0
2005-Sep-02 Fri	###	###	###	###	0				0.0
2005-Sep-01 Thu	###	###	###	###			###	###	0.0
2005-Aug-31 Wed	###	###	###	###	0				0.0
2005-Aug-30 Tue	###	###	###	###	0				0.0
2005-Aug-29 Mon	###	###	###	###	0				0.0
2005-Aug-26 Fri	###	###	###	###	0				0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###	0				0.0
2005-Aug-23 Tue	###	###	###	###	0				0.0
2005-Aug-22 Mon	0.075	###	0.075	###			###	###	0.0
2005-Aug-19 Fri	0.075	0.075	0.075	0.075	0				0.0
2005-Aug-18 Thu	0.075	0.075	0.075	0.075	0				0.0
2005-Aug-17 Wed	0.075	0.075	0.075	0.075	0				0.0
2005-Aug-16 Tue	0.075	0.075	0.075	0.075			65.7	65.7	0.0
2005-Aug-15 Mon	0.075	0.075	0.075	0.075	0				0.0
2005-Aug-12 Fri	0.075	0.075	0.075	0.075	0				0.0
2005-Aug-11 Thu	0.075	0.075	0.075	0.075	0				0.0
2005-Aug-10 Wed	0.075	0.075	0.075	0.075	0				0.0
2005-Aug-09 Tue	0.075	0.075	0.075	0.075	0				0.0
2005-Aug-08 Mon	0.074	0.075	0.074	0.075			###	###	0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	0.052	0.052	0.052	0.052	0				###
2005-Aug-02 Tue	0.052	0.052	0.052	0.052	0				###
2005-Aug-01 Mon	0.052	0.052	0.052	0.052	0				###
2005-Jul-29 Fri	0.052	0.052	0.052	0.052	0				###
2005-Jul-28 Thu	0.052	0.052	0.052	0.052	0				###
2005-Jul-27 Wed	0.052	0.052	0.052	0.052	0				###
2005-Jul-26 Tue	0.052	0.052	0.052	0.052	58	3	68.1	68.1	###
2005-Jul-25 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2005-Jul-22 Fri	0.075	0.075	0.075	0.075	0				0.0
2005-Jul-21 Thu	0.075	0.075	0.075	0.075	0				0.0
2005-Jul-20 Wed	0.075	0.075	0.075	0.075	0				0.0
2005-Jul-19 Tue	0.075	0.075	0.075	0.075	0				0.0
2005-Jul-18 Mon	0.075	0.075	0.075	0.075	0				0.0
2005-Jul-15 Fri	0.075	0.075	0.075	0.075	70	5	###	###	0.0
2005-Jul-14 Thu	0.075	0.075	0.075	0.075	0				0.0
2005-Jul-13 Wed	0.073	0.075	###	0.075			###	###	0.0
2005-Jul-12 Tue	0.073	0.073	0.073	0.073			71.8	71.8	0.0
2005-Jul-11 Mon	0.085	0.085	0.085	0.085	0				###
2005-Jul-08 Fri	0.085	0.085	0.085	0.085	0				###
2005-Jul-07 Thu	0.085	0.085	0.085	0.085	0				###
2005-Jul-06 Wed	0.085	0.085	0.085	0.085			71.5	71.5	###
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	###	###	###	###	0				0.0
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	0.075	###	0.071	0.071			5.5	5.5	0.0
2005-Jun-29 Wed	0.071	0.075	###	0.075			95.3	95.3	0.0
2005-Jun-28 Tue	###	###	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	###	0.085	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###	0				0.0
2005-Jun-23 Thu	###	###	###	###			14.0	14.0	0.0
2005-Jun-22 Wed	###	###	###	###	972	0	###	###	0.0
2005-Jun-21 Tue	###	###	###	###	81,341	0	###	###	0.0
2005-Jun-20 Mon	###	###	###	###	0				0.0
2005-Jun-17 Fri	###	###	###	###	0				0.0
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	###	###	###	###			69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###	32,286	0	###	###	0.0
2005-Jun-09 Thu	0.078	0.078	###	###	168,575	6,574	###	###	0.0
2005-Jun-08 Wed	###	###	###	###			94.3	94.3	0.0
2005-Jun-07 Tue	###	###	###	###			###	###	0.0
2005-Jun-06 Mon	0.071	0.074	###	0.074			###	###	0.0
2005-Jun-03 Fri	0.071	0.071	0.071	0.071	0				0.0
2005-Jun-02 Thu	0.081	0.081	###	0.071			0.3	0.3	0.0
2005-Jun-01 Wed	0.081	0.081	0.081	0.081	0				0.0
2005-May-31 Tue	###	###	0.081	0.081			###	###	0.0
2005-May-30 Mon	0.076	###	0.076	###			###	###	0.0
2005-May-27 Fri	0.075	0.075	0.075	0.075			66.2	66.2	0.0
2005-May-26 Thu	0.076	0.076	0.075	0.075	65,059	###	###	###	0.0
2005-May-25 Wed	0.076	0.076	0.076	0.076			70.5	70.5	0.0
2005-May-24 Tue	0.072	0.072	0.072	0.072	0				0.0
2005-May-23 Mon	0.075	0.075	0.072	0.072	11,640	855	8.6	8.6	0.0
2005-May-20 Fri	0.075	0.076	0.075	0.075	70,146	###	###	###	0.0
2005-May-19 Thu	###	###	0.075	0.075			###	###	0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	0.081	0.082	###	###	134,941	###	###	###	0.0
2005-May-16 Mon	0.074	0.074	0.074	0.074	59	4	###	###	0.0
2005-May-13 Fri	###	###	0.072	0.073			0.1	0.1	0.0
2005-May-12 Thu	###	###	0.085	0.085			###	###	###
2005-May-11 Wed	###	###	###	###	20,654	0	67.0	67.0	0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###			###	###	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###			1.1	1.1	0.0
2005-May-03 Tue	0.085	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	20,972	0	###	###	0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	###	###	###	###			###	###	0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###			0.9	0.9	0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	###	###	###	###	52,157	0	98.5	98.5	0.0
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	0.125	###	###	###			92.7	92.7	0.0
2005-Apr-07 Thu	###	###	0.125	0.125	60,088	3,755	0.8	0.8	0.0
2005-Apr-06 Wed	0.125	###	###	###	160,679	0	###	###	0.0
2005-Apr-05 Tue	###	###	0.125	0.125			###	###	0.0
2005-Apr-04 Mon	###	###	###	###			###	###	0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	0.145	###	0.145	###			###	###	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	118,251	0	###	###	0.0
2005-Mar-09 Wed	0	0	0	0	0				0.0
2005-Mar-08 Tue	0.085	0.085	0.085	0.085	0				###
2005-Mar-07 Mon	0.085	0.085	0.085	0.085	0				###
2005-Mar-04 Fri	0.085	0.085	0.085	0.085	0				###
2005-Mar-03 Thu	0.085	0.085	0.085	0.085	0				###
2005-Mar-02 Wed	0	0	0	0	0				0.0
2005-Mar-01 Tue	0	0	0	0	0				0.0
2005-Feb-28 Mon	0	0	0	0	0				0.0
2005-Feb-25 Fri	0	0	0	0	0				0.0
2005-Feb-24 Thu	0	0	0	0	0				0.0
2005-Feb-23 Wed	0	0	0	0	0				0.0
2005-Feb-22 Tue	0	0	0	0	0				0.0
2005-Feb-21 Mon	0	0	0	0	0				0.0
2005-Feb-18 Fri	0	0	0	0	0				0.0
2005-Feb-17 Thu	0	0	0	0	0				0.0
2005-Feb-16 Wed	0	0	0	0	0				0.0
2005-Feb-15 Tue	0	0	0	0	0				0.0
2005-Feb-14 Mon	0	0	0	0	0				0.0
2005-Feb-11 Fri	0	0	0	0	0				0.0
2005-Feb-10 Thu	0	0	0	0	0				0.0
2005-Feb-09 Wed	0	0	0	0	0				0.0
2005-Feb-08 Tue	0	0	0	0	0				0.0
2005-Feb-07 Mon	0	0	0	0	0				0.0
2005-Feb-04 Fri	0	0	0	0	0				0.0
2005-Feb-03 Thu	0	0	0	0	0				0.0
2005-Feb-02 Wed	0	0	0	0	0				0.0
2005-Feb-01 Tue	0	0	0	0	0				0.0
2005-Jan-31 Mon	0	0	0	0	0				0.0
2005-Jan-28 Fri	0	0	0	0	0				0.0
2005-Jan-27 Thu	0	0	0	0	0				0.0
2005-Jan-25 Tue	0	0	0	0	0				0.0
2005-Jan-24 Mon	0	0	0	0	0				0.0
2005-Jan-21 Fri	0	0	0	0	0				0.0
2005-Jan-20 Thu	0	0	0	0	0				0.0
2005-Jan-19 Wed	0	0	0	0	0				0.0
2005-Jan-18 Tue	0	0	0	0	0				0.0
2005-Jan-17 Mon	0	0	0	0	0				0.0
2005-Jan-14 Fri	0	0	0	0	0				0.0
2005-Jan-13 Thu	0	0	0	0	0				0.0
2005-Jan-12 Wed	0	0	0	0	0				0.0
2005-Jan-11 Tue	0	0	0	0	0				0.0
2005-Jan-10 Mon	0	0	0	0	0				0.0
2005-Jan-07 Fri	0	0	0	0	0				0.0
2005-Jan-06 Thu	0	0	0	0	0				0.0
2005-Jan-05 Wed	0	0	0	0	0				0.0
2005-Jan-04 Tue	0	0	0	0	0				0.0
2004-Mar-05 Fri	0.085	0.085	0.085	0.085	0				###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 15:10:55 thru 2024-05-05 15:10:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000