End of day Prices (full format), 3600 Days for (CMW) CROMWELL PROPERTY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.2 |
2009-Dec-07 Mon
| 0.77
| 0.77
| 0.75
| 0.75
| 211,178
| ###
| 22.8
| 22.8
| ### |
2009-Dec-04 Fri
| ###
| 0.77
| 0.75
| 0.77
|
|
| 76.3
| 76.3
| 0.1 |
2009-Dec-03 Thu
| 0.755
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.755
| 0.77
| 0.74
| 0.755
| 268,752
| ###
| 69.2
| 69.2
| ### |
2009-Dec-01 Tue
| 0.78
| 0.78
| 0.75
| 0.775
| 188,142
| 143,928
| 30.4
| 30.4
| 0.1 |
2009-Nov-30 Mon
| 0.78
| 0.78
| 0.75
| 0.75
| 409,486
| 313,256
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.78
| 0.79
| 0.75
| 0.79
| 274,659
| 211,487
| ###
| ###
| ### |
2009-Nov-26 Thu
| 0.79
| 0.79
| 0.775
| 0.775
| 39,727
| 31,086
| ###
| ###
| 0.1 |
2009-Nov-25 Wed
| ###
| ###
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2009-Nov-24 Tue
| 0.8
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2009-Nov-23 Mon
| ###
| 0.8
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.78
| 0.8
| 0.775
| 0.8
| 232,378
| ###
| ###
| ###
| 0.1 |
2009-Nov-19 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Nov-18 Wed
| 0.785
| 0.785
| 0.77
| 0.78
| 122,021
| 94,871
| 33.9
| 33.9
| 0.1 |
2009-Nov-17 Tue
| 0.785
| 0.85
| 0.77
| 0.77
| 548,470
| ###
| 30.7
| 30.7
| 0.1 |
2009-Nov-16 Mon
| 0.78
| 0.79
| 0.77
| 0.775
|
|
| 26.9
| 26.9
| 0.1 |
2009-Nov-13 Fri
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Nov-12 Thu
| 0.755
| ###
| 0.73
| 0.76
|
|
| 77.0
| 77.0
| 0.1 |
2009-Nov-11 Wed
| 0.75
| 0.76
| 0.73
| 0.75
| 322,077
| 239,947
| 68.9
| 68.9
| ### |
2009-Nov-10 Tue
| 0.75
| 0.76
| 0.725
| 0.75
| 298,243
| 221,445
| 70.3
| 70.3
| ### |
2009-Nov-09 Mon
| 0.745
| 0.755
| 0.74
| 0.755
| 113,826
| 85,084
| ###
| ###
| ### |
2009-Nov-06 Fri
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 12.9
| 12.9
| ### |
2009-Nov-05 Thu
| 0.77
| 0.77
| 0.75
| 0.75
| 579,252
| ###
| ###
| ###
| ### |
2009-Nov-04 Wed
| 0.78
| 0.78
| 0.75
| 0.76
|
|
| 17.9
| 17.9
| 0.1 |
2009-Nov-03 Tue
| 0.755
| 0.78
| 0.74
| 0.78
|
|
| 90.4
| 90.4
| 0.1 |
2009-Nov-02 Mon
| 0.72
| 0.755
| ###
| 0.755
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.75
| 0.75
| 0.72
| 0.75
| 603,224
| ###
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.74
| 0.745
| 0.72
| 0.72
|
|
| 29.4
| 29.4
| ### |
2009-Oct-28 Wed
| 0.755
| 0.78
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Oct-27 Tue
| 0.76
| 0.785
| 0.74
| 0.74
|
|
| 25.6
| 25.6
| 0.1 |
2009-Oct-26 Mon
| 0.755
| 0.785
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 0.78
| 0.785
| 0.74
| 0.75
| 440,186
| 335,641
| ###
| ###
| ### |
2009-Oct-22 Thu
| 0.77
| 0.77
| 0.74
| 0.74
|
|
| 11.9
| 11.9
| 0.1 |
2009-Oct-21 Wed
| 0.75
| 0.78
| 0.75
| 0.755
| 147,423
| 112,778
| 71.8
| 71.8
| ### |
2009-Oct-20 Tue
| 0.74
| 0.77
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Oct-19 Mon
| 0.73
| 0.74
| 0.72
| 0.74
|
|
| 80.1
| 80.1
| 0.1 |
2009-Oct-16 Fri
| 0.73
| ###
| ###
| 0.72
| 330,942
| 0
| 27.2
| 27.2
| ### |
2009-Oct-15 Thu
| 0.7
| 0.73
| ###
| 0.72
| 1,305,558
| 476,528
| ###
| ###
| ### |
2009-Oct-14 Wed
| ###
| 0.7
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2009-Oct-13 Tue
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 435,350
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 0.675
| ###
| ###
| 0.675
| 237,553
| 0
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| 0.675
| 0.675
| ###
| 0.675
| 237,785
| 80,252
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 183,483
| 0
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 314,585
| 0
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 83.2
| 83.2
| ### |
2009-Sep-25 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2009-Sep-24 Thu
| 0.685
| 0.7
| ###
| 0.7
| 626,042
| ###
| ###
| ###
| ### |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 1,128,086
| 0
| 83.1
| 83.1
| 0.0 |
2009-Sep-22 Tue
| 0.685
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2009-Sep-21 Mon
| 0.685
| 0.685
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.685
| 0.685
| ###
| ###
| 736,445
| ###
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2009-Sep-15 Tue
| 0.675
| 0.675
| ###
| ###
| 611,659
| ###
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.7
| 0.7
| ###
| ###
| 252,553
| ###
| 33.8
| 33.8
| 0.0 |
2009-Sep-11 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| ###
| 0.7
| ###
| 0.7
| 869,359
| 304,275
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| 0.625
| 0.645
| 427,887
| ###
| ###
| ###
| ### |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 559,684
| 0
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 222,047
| 0
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 509,841
| 0
| 73.0
| 73.0
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| 0.59
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 0.57
| ###
| 0.57
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2009-Aug-19 Wed
| 0.57
| 0.57
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.56
| ###
| 0.545
| 0.55
| 580,088
| 158,073
| ###
| ###
| ### |
2009-Aug-17 Mon
| 0.585
| 0.59
| 0.56
| 0.56
| 532,440
| 306,153
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 24.2
| 24.2
| ### |
2009-Aug-13 Thu
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2009-Aug-12 Wed
| ###
| ###
| 0.59
| ###
| 177,325
| ###
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| 0.59
| ###
| 0.585
| ###
| 1,341,943
| ###
| 77.4
| 77.4
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 431,989
| 0
| 30.2
| 30.2
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 175,783
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 143,429
| 0
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 230,959
| 0
| 16.6
| 16.6
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 62,083
| 0
| 27.4
| 27.4
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 484,682
| 0
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.58
| ###
| 0.58
| ###
| 312,978
| ###
| 93.5
| 93.5
| 0.0 |
2009-Jul-23 Thu
| 0.58
| ###
| 0.57
| ###
| 498,241
| ###
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.575
| 0.58
| 0.57
| 0.57
| 168,052
| 96,629
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.57
| 0.585
| 0.57
| 0.575
|
|
| 76.0
| 76.0
| ### |
2009-Jul-20 Mon
| 0.57
| 0.575
| ###
| 0.57
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.575
| 0.58
| 0.57
| 0.57
|
|
| 29.1
| 29.1
| ### |
2009-Jul-16 Thu
| 0.57
| 0.575
| 0.57
| 0.57
| 229,350
| ###
| 71.4
| 71.4
| ### |
2009-Jul-15 Wed
| 0.57
| 0.57
| 0.56
| 0.57
| 261,220
| 147,589
| 62.4
| 62.4
| ### |
2009-Jul-14 Tue
| 0.55
| 0.57
| 0.55
| ###
| 277,651
| 155,484
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| 0.575
| 0.55
| 0.555
|
|
| 27.5
| 27.5
| ### |
2009-Jul-10 Fri
| 0.55
| ###
| 0.55
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2009-Jul-09 Thu
| 0.55
| ###
| 0.545
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.56
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| 0.56
| 0.57
| 0.55
| 0.57
| 167,240
| 93,654
| ###
| ###
| ### |
2009-Jul-03 Fri
| 0.555
| 0.57
| 0.555
| 0.56
| 386,673
| ###
| ###
| ###
| ### |
2009-Jul-02 Thu
| 0.545
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.53
| ###
| 0.53
| 0.555
|
|
| 90.8
| 90.8
| ### |
2009-Jun-30 Tue
| 0.55
| 0.55
| ###
| 0.52
| 522,627
| 143,722
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.55
| ###
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 0.545
| 0.545
| 0.54
| 0.545
| 436,572
| 236,840
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| 0.55
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| 0.57
| 0.57
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.56
| 0.58
| 0.54
| 0.56
|
|
| 80.6
| 80.6
| ### |
2009-Jun-22 Mon
| 0.57
| 0.58
| 0.555
| 0.555
| 239,743
| 136,054
| 23.8
| 23.8
| ### |
2009-Jun-19 Fri
| ###
| ###
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2009-Jun-18 Thu
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2009-Jun-17 Wed
| ###
| ###
| 0.58
| ###
| 204,386
| 59,271
| 83.6
| 83.6
| 0.0 |
2009-Jun-16 Tue
| ###
| 0.645
| ###
| ###
| 455,550
| ###
| 89.5
| 89.5
| 0.0 |
2009-Jun-15 Mon
| 0.58
| ###
| 0.57
| ###
| 787,841
| ###
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 0.58
| ###
| 0.56
| 0.575
|
|
| 28.8
| 28.8
| ### |
2009-Jun-11 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 20.8
| 20.8
| ### |
2009-Jun-10 Wed
| 0.56
| ###
| 0.56
| 0.58
| 321,528
| 90,027
| 86.4
| 86.4
| ### |
2009-Jun-09 Tue
| 0.57
| 0.585
| 0.56
| 0.56
|
|
| 29.2
| 29.2
| ### |
2009-Jun-05 Fri
| 0.58
| 0.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| 0.57
| 0.575
| 1,055,344
| 300,773
| ###
| ###
| ### |
2009-Jun-03 Wed
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2009-Jun-02 Tue
| 0.575
| ###
| 0.57
| 0.575
|
|
| 66.2
| 66.2
| ### |
2009-Jun-01 Mon
| ###
| ###
| 0.56
| 0.56
|
|
| 4.1
| 4.1
| ### |
2009-May-29 Fri
| 0.57
| ###
| 0.56
| 0.59
| 387,077
| 108,381
| 83.6
| 83.6
| 0.0 |
2009-May-28 Thu
| 0.57
| 0.57
| 0.55
| 0.55
| 1,852,776
| 1,037,554
| 12.2
| 12.2
| ### |
2009-May-27 Wed
| 0.57
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 0.58
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| 0.58
| ###
| 0.58
| 0.58
| 143,570
| ###
| 73.7
| 73.7
| ### |
2009-May-22 Fri
| ###
| 0.585
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2009-May-21 Thu
| 0.58
| 0.585
| 0.56
| 0.56
|
|
| 15.4
| 15.4
| ### |
2009-May-20 Wed
| 0.58
| 0.585
| 0.56
| 0.585
| 394,676
| 225,952
| 77.0
| 77.0
| ### |
2009-May-19 Tue
| 0.59
| ###
| ###
| 0.57
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 387,758
| 0
| 74.1
| 74.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| 0.585
| ###
| 567,655
| ###
| 12.9
| 12.9
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 421,381
| 0
| 77.3
| 77.3
| 0.0 |
2009-May-12 Tue
| ###
| ###
| 0.625
| 0.625
| 424,941
| ###
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.645
| 0.645
| ###
| ###
| 479,426
| ###
| 25.1
| 25.1
| 0.0 |
2009-May-06 Wed
| 0.645
| ###
| ###
| 0.645
| 108,153
| 0
| ###
| ###
| ### |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 475,147
| 0
| 70.6
| 70.6
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2009-Apr-30 Thu
| ###
| 0.685
| ###
| ###
| 473,950
| 162,327
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| 0.685
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 24,983
| 0
| 80.9
| 80.9
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 305,251
| 0
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 0.645
| ###
| ###
| ###
| 190,981
| 0
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| 0.645
| 0.645
| 252,674
| 81,487
| ###
| ###
| ### |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 364,689
| 0
| 72.8
| 72.8
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| 0.675
| ###
| ###
| 340,146
| ###
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2009-Apr-06 Mon
| 0.7
| 0.72
| ###
| 0.685
| 396,574
| ###
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| 0.685
| 0.7
| 0.685
| 0.7
|
|
| 77.7
| 77.7
| ### |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 795,584
| 0
| 68.4
| 68.4
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 270,583
| 0
| 84.4
| 84.4
| 0.0 |
2009-Mar-31 Tue
| 0.685
| 0.685
| 0.625
| 0.625
| 344,959
| 225,948
| 3.9
| 3.9
| 0.0 |
2009-Mar-30 Mon
| ###
| 0.685
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 114,975
| 0
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| 0.625
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2009-Mar-24 Tue
| ###
| 0.645
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| 0.58
| 0.585
|
|
| 14.9
| 14.9
| ### |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 247,859
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.58
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| 0.58
| 0.58
| 244,247
| ###
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.585
| ###
| 0.575
| 0.59
| 351,051
| 100,927
| 63.3
| 63.3
| 0.0 |
2009-Mar-16 Mon
| 0.52
| 0.57
| 0.51
| 0.57
|
|
| 93.6
| 93.6
| ### |
2009-Mar-13 Fri
| 0.53
| 0.55
| 0.52
| 0.52
| 235,152
| ###
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| 0.56
| 0.58
| 0.52
| 0.52
| 870,926
| ###
| 6.8
| 6.8
| 0.0 |
2009-Mar-11 Wed
| 0.55
| 0.57
| 0.54
| ###
| 1,090,150
| ###
| 83.0
| 83.0
| 0.0 |
2009-Mar-10 Tue
| 0.52
| 0.545
| 0.52
| 0.545
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 0.51
| 0.55
| 0.5
| 0.53
| 869,746
| ###
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.47
| 0.5
| 0.46
| 0.5
| 981,943
| ###
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.445
| 0.47
| 0.445
| 0.47
| 464,725
| ###
| 91.8
| 91.8
| ### |
2009-Mar-04 Wed
| 0.47
| 0.47
| 0.445
| 0.445
| 188,748
| 86,352
| 10.1
| 10.1
| ### |
2009-Mar-03 Tue
| 0.445
| 0.45
| 0.44
| 0.44
| 159,320
| ###
| 29.3
| 29.3
| ### |
2009-Mar-02 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| 0.44
| ###
| 331,042
| 72,829
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| 0.46
| ###
| 0.45
| ###
| 148,086
| ###
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.44
| 0.46
| ###
| 0.455
| 1,850,887
| ###
| 90.2
| 90.2
| 0.0 |
2009-Feb-24 Tue
| 0.445
| 0.445
| ###
| 0.44
| 2,974,074
| ###
| ###
| ###
| ### |
2009-Feb-23 Mon
| 0.45
| 0.45
| 0.44
| 0.445
| 1,572,049
| ###
| ###
| ###
| ### |
2009-Feb-20 Fri
| 0.45
| 0.45
| 0.44
| 0.45
| 440,128
| 195,856
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| 0.4
| 763,256
| 0
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| 0.4
| ###
| ###
| 0.4
| 404,653
| 0
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.41
| 0.41
| 0.4
| ###
| 998,244
| 404,288
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| 0.42
| 0.425
| ###
| 0.41
| 279,125
| ###
| ###
| ###
| ### |
2009-Feb-11 Wed
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Feb-10 Tue
| 0.44
| 0.46
| 0.41
| ###
| 168,240
| 73,184
| 9.0
| 9.0
| 0.0 |
2009-Feb-09 Mon
| 0.43
| 0.45
| ###
| ###
| 220,047
| ###
| 9.7
| 9.7
| 0.0 |
2009-Feb-06 Fri
| 0.4
| 0.45
| ###
| 0.42
| 624,658
| 140,548
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.445
| 0.445
| ###
| 0.4
| 657,552
| ###
| 3.7
| 3.7
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| 0.44
| 0.45
| 343,844
| 75,645
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| 23.4
| 23.4
| ### |
2009-Feb-02 Mon
| 0.47
| 0.475
| 0.46
| 0.46
|
|
| 23.7
| 23.7
| 0.0 |
2009-Jan-30 Fri
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| 0.49
| 0.49
| 0.485
| 0.485
| 75,347
| ###
| 32.4
| 32.4
| 0.0 |
2009-Jan-28 Wed
| 0.49
| 0.5
| 0.48
| 0.49
| 231,050
| ###
| 70.9
| 70.9
| ### |
2009-Jan-27 Tue
| 0.48
| 0.5
| 0.48
| 0.48
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| 0.49
| 0.5
| 0.47
| 0.485
| 918,384
| ###
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.49
| ###
| ###
| 0.48
|
|
| 26.9
| 26.9
| 0.0 |
2009-Jan-21 Wed
| 0.5
| 0.51
| 0.48
| 0.48
| 713,286
| 353,076
| 15.0
| 15.0
| 0.0 |
2009-Jan-20 Tue
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 14.1
| 14.1
| 0.0 |
2009-Jan-19 Mon
| 0.53
| 0.545
| 0.53
| 0.53
| 144,653
| 77,750
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| 0.52
| 0.555
| 0.52
| 0.53
| 274,140
| 147,350
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| 0.525
| 0.53
| 689,877
| ###
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| 0.545
| ###
| ###
| 0.545
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 0.59
| 0.59
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2009-Jan-12 Mon
| ###
| ###
| 0.58
| 0.585
|
|
| 19.9
| 19.9
| ### |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| 0.59
| ###
| 333,274
| ###
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| 0.59
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 1,015,121
| 0
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 13.4
| 13.4
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 52,475
| 0
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| 0.59
| 0.59
| 135,772
| 40,052
| 18.5
| 18.5
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 156,045
| 0
| 13.0
| 13.0
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 612,253
| 0
| 22.3
| 22.3
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 409,047
| 0
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 506,777
| 0
| 30.5
| 30.5
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| 0.625
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| 0.645
| 163,481
| 0
| 17.8
| 17.8
| ### |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| 0.645
| 489,744
| 0
| ###
| ###
| ### |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 225,946
| 0
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| 0.625
| 0.625
| 357,082
| 111,588
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 151,986
| 0
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 399,970
| 0
| 21.7
| 21.7
| 0.0 |
2008-Dec-03 Wed
| ###
| 0.685
| ###
| ###
| 1,028,884
| ###
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 533,047
| 0
| 29.4
| 29.4
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 466,220
| 0
| 86.4
| 86.4
| 0.0 |
2008-Nov-25 Tue
| 0.625
| ###
| ###
| ###
| 588,370
| 0
| 70.9
| 70.9
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 1,200,279
| 0
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| 0.59
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2008-Nov-20 Thu
| 0.59
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2008-Nov-19 Wed
| ###
| ###
| 0.58
| 0.59
| 594,148
| ###
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2008-Nov-17 Mon
| 0.645
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 227,220
| 0
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 71,120
| 0
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.655
| ###
| ###
| ###
| 92,354
| 0
| 76.5
| 76.5
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| 0.655
| 477,188
| 0
| 43.9
| 43.9
| ### |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 194,183
| 0
| 25.0
| 25.0
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| 0.625
| ###
| 738,871
| ###
| 86.8
| 86.8
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 138,387
| 0
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| 0.7
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 538,242
| 0
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 857,687
| 0
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| 0.55
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2008-Oct-27 Mon
| 0.59
| ###
| 0.57
| 0.58
| 364,157
| 103,784
| ###
| ###
| ### |
2008-Oct-24 Fri
| ###
| ###
| 0.585
| 0.59
|
|
| 22.8
| 22.8
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.655
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2008-Oct-16 Thu
| ###
| 0.675
| ###
| ###
|
|
| 44.0
| 44.0
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 1,856,858
| 0
| 22.9
| 22.9
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.7
| ###
| ###
| ###
| 386,520
| 0
| 21.8
| 21.8
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| 0.7
| 804,978
| 0
| ###
| ###
| ### |
2008-Oct-09 Thu
| 0.73
| 0.78
| 0.725
| 0.745
|
|
| 84.1
| 84.1
| ### |
2008-Oct-08 Wed
| 0.755
| ###
| 0.725
| ###
| 345,347
| 125,188
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.77
| 0.79
| 0.72
| 0.79
| 476,380
| ###
| ###
| ###
| ### |
2008-Oct-06 Mon
| 0.785
| 0.79
| 0.74
| 0.79
|
|
| ###
| ###
| ### |
2008-Oct-03 Fri
| 0.79
| ###
| 0.785
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Oct-02 Thu
| 0.83
| 0.855
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Oct-01 Wed
| ###
| 0.86
| 0.73
| 0.86
|
|
| 95.2
| 95.2
| ### |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.71
| 0.72
| ###
| ###
| 688,146
| ###
| 28.7
| 28.7
| 0.0 |
2008-Sep-26 Fri
| 0.73
| 0.74
| 0.7
| 0.7
| 837,670
| 603,122
| 16.8
| 16.8
| ### |
2008-Sep-25 Thu
| 0.74
| 0.74
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| ###
| 0.72
| ###
| 0.7
| 481,647
| ###
| 72.9
| 72.9
| ### |
2008-Sep-23 Tue
| 0.7
| 0.725
| ###
| ###
| 458,751
| ###
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.72
| 0.725
| 0.7
| 0.7
| 336,725
| ###
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.7
| 0.72
| ###
| 0.72
|
|
| 73.1
| 73.1
| ### |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 461,943
| 0
| 32.1
| 32.1
| 0.0 |
2008-Sep-17 Wed
| 0.71
| 0.72
| 0.685
| 0.685
| 323,847
| ###
| 21.2
| 21.2
| 0.0 |
2008-Sep-16 Tue
| ###
| 0.7
| ###
| 0.7
| 685,551
| 239,942
| ###
| ###
| ### |
2008-Sep-15 Mon
| 0.72
| 0.725
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| 0.725
| 0.725
| ###
| ###
| 147,080
| ###
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.72
| 0.75
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2008-Sep-10 Wed
| 0.725
| 0.73
| ###
| 0.725
|
|
| ###
| ###
| ### |
2008-Sep-09 Tue
| 0.75
| 0.75
| 0.72
| 0.73
| 825,582
| ###
| 21.2
| 21.2
| 0.1 |
2008-Sep-08 Mon
| 0.74
| 0.77
| 0.74
| 0.75
|
|
| 70.8
| 70.8
| ### |
2008-Sep-05 Fri
| 0.73
| 0.77
| 0.72
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2008-Sep-04 Thu
| 0.73
| 0.745
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Sep-03 Wed
| 0.73
| 0.74
| ###
| 0.72
| 356,986
| 132,084
| 30.5
| 30.5
| ### |
2008-Sep-02 Tue
| 0.7
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.7
| ###
| ###
| 0.7
| 444,372
| 0
| 67.5
| 67.5
| ### |
2008-Aug-29 Fri
| ###
| ###
| ###
| 0.7
|
|
| 24.5
| 24.5
| ### |
2008-Aug-28 Thu
| 0.7
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2008-Aug-27 Wed
| ###
| 0.7
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Aug-26 Tue
| ###
| 0.7
| ###
| ###
| 271,488
| 95,020
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 0.7
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| ###
| ###
| ###
| 0.685
|
|
| 11.5
| 11.5
| 0.0 |
2008-Aug-21 Thu
| 0.71
| 0.71
| 0.685
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2008-Aug-20 Wed
| 0.7
| 0.71
| ###
| 0.7
|
|
| 65.1
| 65.1
| ### |
2008-Aug-19 Tue
| 0.72
| 0.75
| 0.7
| 0.7
| 1,161,821
| 842,320
| ###
| ###
| ### |
2008-Aug-18 Mon
| ###
| 0.755
| 0.71
| 0.71
|
|
| 14.4
| 14.4
| ### |
2008-Aug-15 Fri
| 0.755
| 0.77
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2008-Aug-14 Thu
| 0.755
| 0.78
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Aug-13 Wed
| 0.785
| 0.785
| 0.755
| 0.77
| 45,955
| 35,385
| ###
| ###
| 0.1 |
2008-Aug-12 Tue
| 0.785
| 0.785
| 0.755
| 0.775
| 176,641
| ###
| 29.6
| 29.6
| 0.1 |
2008-Aug-11 Mon
| 0.775
| 0.785
| 0.755
| 0.76
| 165,171
| 127,181
| ###
| ###
| 0.1 |
2008-Aug-08 Fri
| 0.8
| 0.8
| 0.775
| 0.775
| 97,649
| ###
| ###
| ###
| 0.1 |
2008-Aug-07 Thu
| 0.8
| 0.8
| 0.79
| 0.8
| 103,044
| ###
| 70.6
| 70.6
| 0.1 |
2008-Aug-06 Wed
| 0.8
| 0.8
| 0.79
| 0.79
| 305,253
| 242,676
| 26.6
| 26.6
| ### |
2008-Aug-05 Tue
| 0.755
| 0.8
| 0.745
| 0.79
| 54,280
| ###
| 93.6
| 93.6
| ### |
2008-Aug-04 Mon
| 0.78
| 0.8
| 0.75
| 0.8
|
|
| 89.2
| 89.2
| 0.1 |
2008-Aug-01 Fri
| 0.77
| 0.78
| 0.745
| 0.78
| 137,721
| ###
| 80.6
| 80.6
| 0.1 |
2008-Jul-31 Thu
| 0.73
| 0.78
| 0.73
| 0.77
| 208,126
| ###
| 91.9
| 91.9
| 0.1 |
2008-Jul-30 Wed
| 0.71
| 0.745
| 0.71
| 0.745
| 145,650
| ###
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0.73
| 0.73
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 0.74
| 0.75
| 0.73
| 0.74
|
|
| 78.9
| 78.9
| 0.1 |
2008-Jul-25 Fri
| 0.74
| 0.745
| 0.73
| 0.74
|
|
| 76.0
| 76.0
| 0.1 |
2008-Jul-24 Thu
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Jul-23 Wed
| 0.71
| 0.73
| 0.7
| 0.725
| 365,171
| ###
| 76.9
| 76.9
| ### |
2008-Jul-22 Tue
| 0.71
| 0.71
| ###
| 0.71
| 240,843
| ###
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.675
| 0.71
| ###
| 0.7
| 406,047
| 144,146
| ###
| ###
| ### |
2008-Jul-18 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 562,158
| 0
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| 330,726
| 0
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.7
| 0.71
| ###
| ###
| 623,055
| 221,184
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| 0.7
| ###
| ###
| 0.7
| 187,277
| 0
| 73.4
| 73.4
| ### |
2008-Jul-09 Wed
| ###
| 0.74
| 0.7
| 0.74
| 298,482
| ###
| 94.7
| 94.7
| 0.1 |
2008-Jul-08 Tue
| 0.74
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Jul-07 Mon
| 0.78
| 0.78
| 0.74
| 0.75
| 311,625
| ###
| 16.3
| 16.3
| ### |
2008-Jul-04 Fri
| 0.755
| 0.825
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Jul-03 Thu
| 0.75
| 0.8
| 0.75
| 0.78
|
|
| 92.9
| 92.9
| 0.1 |
2008-Jul-02 Wed
| 0.755
| 0.77
| 0.75
| 0.77
|
|
| 81.8
| 81.8
| 0.1 |
2008-Jul-01 Tue
| 0.77
| 0.8
| 0.755
| 0.76
|
|
| 31.3
| 31.3
| 0.1 |
2008-Jun-30 Mon
| 0.81
| 0.83
| 0.77
| 0.775
| 991,279
| 793,023
| 18.6
| 18.6
| 0.1 |
2008-Jun-27 Fri
| 0.79
| 0.83
| ###
| 0.8
| 1,831,089
| ###
| ###
| ###
| 0.1 |
2008-Jun-26 Thu
| 0.785
| 0.8
| 0.78
| 0.79
|
|
| 66.8
| 66.8
| ### |
2008-Jun-25 Wed
| 0.8
| 0.81
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2008-Jun-24 Tue
| 0.8
| 0.8
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Jun-23 Mon
| 0.82
| 0.84
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-Jun-20 Fri
| 0.8
| 0.83
| 0.79
| 0.83
|
|
| ###
| ###
| ### |
2008-Jun-19 Thu
| 0.8
| 0.81
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| 0.82
| 0.79
| 0.8
| 241,740
| ###
| 70.1
| 70.1
| 0.1 |
2008-Jun-17 Tue
| ###
| 0.83
| 0.79
| 0.825
| 512,889
| 415,440
| 81.6
| 81.6
| 0.1 |
2008-Jun-16 Mon
| ###
| 0.84
| ###
| 0.83
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.8
| 0.84
| 0.79
| 0.83
|
|
| ###
| ###
| ### |
2008-Jun-12 Thu
| 0.825
| 0.83
| ###
| ###
| 369,185
| ###
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Jun-10 Tue
| 0.83
| 0.85
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.85
| 0.85
| ###
| 0.845
|
|
| ###
| ###
| ### |
2008-Jun-05 Thu
| 0.825
| 0.845
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| 0.84
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Jun-03 Tue
| 0.82
| 0.82
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2008-Jun-02 Mon
| 0.85
| 0.85
| 0.81
| 0.81
| 422,280
| ###
| 11.1
| 11.1
| 0.1 |
2008-May-30 Fri
| 0.845
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| 0.85
| 0.855
| 0.83
| 0.845
|
|
| 31.1
| 31.1
| ### |
2008-May-28 Wed
| 0.82
| 0.86
| 0.82
| 0.85
|
|
| 89.9
| 89.9
| ### |
2008-May-27 Tue
| 0.82
| 0.825
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-May-26 Mon
| 0.85
| 0.855
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-May-23 Fri
| 0.855
| 0.88
| 0.85
| 0.85
| 116,124
| 100,447
| 35.1
| 35.1
| ### |
2008-May-22 Thu
| 0.86
| 0.88
| 0.85
| 0.86
| 329,829
| ###
| 65.3
| 65.3
| ### |
2008-May-21 Wed
| 0.88
| 0.89
| 0.86
| 0.86
| 494,884
| 433,023
| 17.6
| 17.6
| ### |
2008-May-20 Tue
| 0.88
| 0.89
| 0.87
| 0.88
| 544,045
| 478,759
| ###
| ###
| 0.1 |
2008-May-19 Mon
| ###
| 0.87
| 0.86
| 0.87
| 871,277
| 753,654
| 69.8
| 69.8
| 0.1 |
2008-May-16 Fri
| 0.87
| 0.875
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 0.86
| 0.89
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-May-14 Wed
| 0.875
| ###
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-May-13 Tue
| 0.87
| ###
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-May-12 Mon
| 0.86
| 0.87
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2008-May-09 Fri
| 0.86
| 0.87
| 0.84
| 0.86
|
|
| 64.2
| 64.2
| ### |
2008-May-08 Thu
| 0.85
| 0.86
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2008-May-07 Wed
| 0.86
| 0.86
| 0.83
| 0.86
| 501,328
| 423,622
| ###
| ###
| ### |
2008-May-06 Tue
| 0.84
| 0.855
| 0.83
| 0.855
|
|
| 77.7
| 77.7
| ### |
2008-May-05 Mon
| 0.82
| 0.86
| 0.82
| 0.84
|
|
| 80.9
| 80.9
| ### |
2008-May-02 Fri
| ###
| 0.82
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-May-01 Thu
| 0.81
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| 0.81
| ###
| 0.81
| 491,773
| ###
| ###
| ###
| 0.1 |
2008-Apr-29 Tue
| 0.8
| 0.81
| 0.79
| 0.81
| 894,980
| 715,984
| ###
| ###
| 0.1 |
2008-Apr-28 Mon
| ###
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Apr-24 Thu
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| 11.0
| 11.0
| 0.1 |
2008-Apr-23 Wed
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| 75.1
| 75.1
| 0.1 |
2008-Apr-22 Tue
| 0.8
| 0.8
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| 0.8
| 674,181
| 0
| ###
| ###
| 0.1 |
2008-Apr-18 Fri
| 0.8
| 0.8
| 0.785
| 0.785
| 1,125,546
| ###
| 21.4
| 21.4
| ### |
2008-Apr-17 Thu
| 0.81
| 0.825
| 0.79
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2008-Apr-16 Wed
| 0.8
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| ###
| 0.82
| ###
| 0.8
|
|
| 26.5
| 26.5
| 0.1 |
2008-Apr-14 Mon
| ###
| 0.82
| 0.79
| ###
| 435,883
| 350,885
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| 0.845
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2008-Apr-10 Thu
| 0.845
| 0.845
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-Apr-09 Wed
| 0.83
| ###
| 0.83
| 0.86
| 723,370
| ###
| 88.5
| 88.5
| ### |
2008-Apr-08 Tue
| 0.8
| 0.83
| 0.785
| 0.83
|
|
| 88.5
| 88.5
| ### |
2008-Apr-07 Mon
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| 16.5
| 16.5
| ### |
2008-Apr-04 Fri
| 0.79
| 0.81
| 0.78
| 0.81
| 2,634,647
| 2,094,544
| ###
| ###
| 0.1 |
2008-Apr-03 Thu
| 0.8
| 0.81
| 0.78
| 0.79
|
|
| 24.4
| 24.4
| ### |
2008-Apr-02 Wed
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Apr-01 Tue
| 0.8
| 0.8
| 0.785
| 0.8
| 852,388
| ###
| ###
| ###
| 0.1 |
2008-Mar-31 Mon
| 0.78
| ###
| 0.78
| 0.8
| 401,382
| ###
| 82.9
| 82.9
| 0.1 |
2008-Mar-28 Fri
| 0.79
| 0.8
| 0.77
| 0.78
| 365,652
| ###
| 24.3
| 24.3
| 0.1 |
2008-Mar-27 Thu
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| 61.8
| 61.8
| 0.1 |
2008-Mar-26 Wed
| ###
| ###
| 0.77
| 0.8
|
|
| 64.8
| 64.8
| 0.1 |
2008-Mar-25 Tue
| 0.76
| ###
| 0.75
| ###
| 1,140,754
| 427,782
| 88.4
| 88.4
| 0.0 |
2008-Mar-20 Thu
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 73.5
| 73.5
| ### |
2008-Mar-19 Wed
| 0.77
| 0.77
| ###
| 0.755
| 939,751
| ###
| 23.0
| 23.0
| ### |
2008-Mar-18 Tue
| 0.8
| 0.8
| 0.755
| 0.76
| 289,580
| 225,148
| 12.6
| 12.6
| 0.1 |
2008-Mar-17 Mon
| 0.8
| 0.8
| 0.74
| 0.8
| 823,123
| ###
| ###
| ###
| 0.1 |
2008-Mar-14 Fri
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Mar-13 Thu
| ###
| 0.825
| 0.8
| 0.8
| 517,849
| 420,752
| 31.0
| 31.0
| 0.1 |
2008-Mar-12 Wed
| 0.83
| ###
| 0.81
| 0.81
| 372,883
| ###
| 24.4
| 24.4
| 0.1 |
2008-Mar-11 Tue
| 0.83
| 0.83
| 0.8
| 0.81
| 749,872
| 611,145
| 32.9
| 32.9
| 0.1 |
2008-Mar-10 Mon
| 0.825
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-Mar-07 Fri
| 0.82
| ###
| 0.82
| ###
| 1,226,171
| ###
| 83.8
| 83.8
| 0.0 |
2008-Mar-06 Thu
| 0.84
| 0.85
| 0.82
| 0.84
| 287,754
| 240,274
| ###
| ###
| ### |
2008-Mar-05 Wed
| 0.83
| 0.84
| 0.83
| 0.84
| 336,646
| ###
| 81.5
| 81.5
| ### |
2008-Mar-04 Tue
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.875
| 0.875
| 0.83
| 0.83
|
|
| 11.7
| 11.7
| ### |
2008-Feb-29 Fri
| 0.84
| 0.88
| 0.84
| 0.875
| 848,024
| ###
| ###
| ###
| 0.1 |
2008-Feb-28 Thu
| 0.89
| 0.89
| 0.845
| 0.845
| 603,158
| ###
| 9.1
| 9.1
| ### |
2008-Feb-27 Wed
| 0.885
| ###
| ###
| 0.89
|
|
| 68.1
| 68.1
| ### |
2008-Feb-26 Tue
| 0.88
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Feb-25 Mon
| 0.88
| 0.89
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| ###
| ###
| 0.89
| 0.89
| 13,664,656
| 6,080,771
| 28.4
| 28.4
| ### |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 267,887
| 0
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 349,372
| 0
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 0.955
| 0.955
| ###
| ###
| 357,155
| 170,541
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 171,554
| 0
| 77.6
| 77.6
| 0.0 |
2008-Feb-13 Wed
| 0.945
| ###
| ###
| ###
| 325,543
| 0
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.985
| 0.985
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2008-Feb-08 Fri
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| 0.89
| ###
| 2,800,086
| ###
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| 0.925
| 0.925
|
|
| 40.3
| 40.3
| ### |
2008-Feb-04 Mon
| ###
| ###
| 0.925
| ###
| 669,074
| 309,446
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2008-Jan-30 Wed
| ###
| 1
| ###
| ###
| 843,328
| ###
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 1
| ###
| ###
| ###
| 312,246
| 0
| 14.1
| 14.1
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0.88
| ###
| 0.85
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2008-Jan-23 Wed
| 0.855
| ###
| 0.83
| 0.85
| 500,658
| 207,773
| 32.9
| 32.9
| ### |
2008-Jan-22 Tue
| ###
| ###
| 0.81
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| 0.87
| ###
|
|
| 51.8
| 51.8
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 293,156
| 0
| 71.6
| 71.6
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| 0.975
|
|
| 39.1
| 39.1
| ### |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 0.985
| 0.985
| ###
| ###
| 338,873
| ###
| 23.2
| 23.2
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 673,758
| 0
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 372,828
| 0
| 16.9
| 16.9
| 0.0 |
2008-Jan-08 Tue
| 1
| 1.045
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2008-Jan-04 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 72,128
| 0
| 13.1
| 13.1
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 47,320
| 0
| 13.2
| 13.2
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 52,647
| 0
| 79.8
| 79.8
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| 1.075
| 169,449
| 0
| ###
| ###
| ### |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 532,520
| 0
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2007-Dec-17 Mon
| 1.145
| 1.145
| ###
| ###
| 536,355
| ###
| 36.0
| 36.0
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 1.175
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| 1.175
| 280,840
| 0
| ###
| ###
| ### |
2007-Dec-10 Mon
| 1.185
| 1.185
| ###
| ###
| 231,583
| ###
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 1.175
| ###
| 1.175
| 1.185
|
|
| 70.5
| 70.5
| 0.1 |
2007-Dec-06 Thu
| ###
| 1.2
| 1.175
| 1.175
| 361,722
| 429,544
| ###
| ###
| ### |
2007-Dec-05 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2007-Dec-04 Tue
| ###
| 1.21
| ###
| 1.2
| 450,028
| ###
| 74.6
| 74.6
| 0.1 |
2007-Dec-03 Mon
| ###
| ###
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Nov-30 Fri
| 1.2
| 1.23
| ###
| ###
| 1,182,040
| 726,954
| 25.1
| 25.1
| 0.0 |
2007-Nov-29 Thu
| 1.2
| 1.2
| ###
| ###
| 396,623
| 237,973
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 1.22
| 1.23
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2007-Nov-27 Tue
| ###
| 1.24
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Nov-26 Mon
| 1.25
| ###
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Nov-23 Fri
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| 1.25
| 1.25
| ###
| 1.22
|
|
| 24.6
| 24.6
| 0.1 |
2007-Nov-21 Wed
| 1.24
| 1.255
| 1.22
| 1.255
| 282,823
| ###
| ###
| ###
| ### |
2007-Nov-20 Tue
| 1.25
| ###
| 1.24
| 1.26
| 5,211,873
| ###
| ###
| ###
| ### |
2007-Nov-19 Mon
| 1.255
| 1.255
| 1.23
| 1.245
|
|
| 28.7
| 28.7
| 0.1 |
2007-Nov-16 Fri
| 1.26
| 1.26
| 1.25
| 1.255
|
|
| 33.2
| 33.2
| ### |
2007-Nov-15 Thu
| 1.26
| ###
| 1.25
| 1.255
| 560,229
| 350,143
| 36.3
| 36.3
| ### |
2007-Nov-14 Wed
| ###
| 1.27
| 1.255
| 1.26
| 487,982
| 616,077
| 33.8
| 33.8
| ### |
2007-Nov-13 Tue
| 1.27
| 1.275
| 1.26
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2007-Nov-12 Mon
| 1.27
| ###
| 1.26
| ###
| 804,826
| 507,040
| 46.4
| 46.4
| 0.0 |
2007-Nov-09 Fri
| 1.28
| ###
| 1.27
| 1.28
| 1,194,526
| 758,524
| 66.8
| 66.8
| ### |
2007-Nov-08 Thu
| 1.28
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| 1.275
| 1.28
| 1.26
| 1.28
| 1,676,846
| ###
| ###
| ###
| ### |
2007-Nov-06 Tue
| ###
| 1.28
| ###
| 1.28
| 630,846
| 403,741
| 77.1
| 77.1
| ### |
2007-Nov-05 Mon
| 1.27
| 1.28
| 1.27
| 1.27
| 137,188
| ###
| 80.6
| 80.6
| ### |
2007-Nov-02 Fri
| 1.27
| 1.28
| 1.26
| 1.27
| 391,454
| 497,146
| 61.3
| 61.3
| ### |
2007-Nov-01 Thu
| 1.28
| 1.29
| 1.26
| 1.29
| 1,004,782
| ###
| ###
| ###
| 0.1 |
2007-Oct-31 Wed
| 1.275
| 1.275
| 1.26
| 1.27
|
|
| 27.4
| 27.4
| ### |
2007-Oct-30 Tue
| 1.29
| 1.29
| 1.27
| 1.275
|
|
| 27.9
| 27.9
| ### |
2007-Oct-29 Mon
| 1.275
| 1.29
| 1.275
| 1.29
| 799,885
| 1,025,852
| 78.0
| 78.0
| 0.1 |
2007-Oct-26 Fri
| 1.28
| 1.28
| ###
| 1.28
| 305,750
| 195,680
| ###
| ###
| ### |
2007-Oct-25 Thu
| 1.28
| 1.29
| 1.26
| 1.29
|
|
| 75.5
| 75.5
| 0.1 |
2007-Oct-24 Wed
| 1.27
| 1.29
| 1.25
| 1.28
|
|
| 76.5
| 76.5
| ### |
2007-Oct-23 Tue
| 1.29
| 1.29
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2007-Oct-22 Mon
| 1.275
| 1.29
| 1.27
| 1.27
| 254,476
| 325,729
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| ###
| 1.26
| 1.29
| 611,021
| 384,943
| 31.5
| 31.5
| 0.1 |
2007-Oct-18 Thu
| 1.29
| ###
| 1.28
| ###
| 339,271
| ###
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 1.285
| 1.29
| 1.28
| 1.29
| 507,250
| ###
| 73.0
| 73.0
| 0.1 |
2007-Oct-16 Tue
| 1.28
| 1.285
| 1.275
| 1.28
|
|
| 66.6
| 66.6
| ### |
2007-Oct-15 Mon
| ###
| ###
| 1.28
| 1.28
| 473,186
| ###
| ###
| ###
| ### |
2007-Oct-12 Fri
| 1.29
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-Oct-11 Thu
| 1.29
| ###
| 1.28
| ###
| 496,757
| 317,924
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 1.28
| ###
| 1.28
| ###
| 188,724
| 120,783
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 1.29
| ###
| 1.275
| ###
| 377,976
| 240,959
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 1.28
| ###
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2007-Oct-05 Fri
| ###
| ###
| 1.28
| 1.29
|
|
| 24.7
| 24.7
| 0.1 |
2007-Oct-04 Thu
| 1.29
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 1.275
| ###
| 1.275
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-Oct-02 Tue
| 1.275
| 1.28
| ###
| 1.27
|
|
| 38.8
| 38.8
| ### |
2007-Oct-01 Mon
| 1.29
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| 1.29
| 1.29
| 1.27
| 1.29
| 376,950
| ###
| 59.6
| 59.6
| 0.1 |
2007-Sep-27 Thu
| 1.27
| 1.29
| 1.26
| 1.28
| 1,669,185
| ###
| ###
| ###
| ### |
2007-Sep-26 Wed
| 1.29
| 1.29
| 1.255
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-Sep-25 Tue
| ###
| ###
| 1.255
| 1.285
| 602,748
| 378,224
| ###
| ###
| ### |
2007-Sep-24 Mon
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2007-Sep-21 Fri
| 1.27
| ###
| 1.255
| 1.26
| 103,325
| ###
| 23.5
| 23.5
| ### |
2007-Sep-20 Thu
| 1.28
| 1.28
| 1.25
| ###
| 523,746
| ###
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 1.28
| ###
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2007-Sep-18 Tue
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2007-Sep-17 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 1.29
| ###
| 1.275
| 1.29
| 1,369,588
| ###
| ###
| ###
| 0.1 |
2007-Sep-13 Thu
| 1.275
| 1.28
| 1.26
| 1.28
| 265,024
| 336,580
| 74.6
| 74.6
| ### |
2007-Sep-12 Wed
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2007-Sep-11 Tue
| 1.24
| 1.25
| 1.24
| 1.25
| 241,152
| ###
| 74.6
| 74.6
| ### |
2007-Sep-10 Mon
| 1.25
| 1.27
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Sep-07 Fri
| 1.26
| 1.275
| 1.25
| 1.27
| 410,020
| 517,650
| 71.4
| 71.4
| ### |
2007-Sep-06 Thu
| 1.25
| 1.28
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 1.255
| 1.26
| 1.23
| 1.25
| 631,125
| 785,750
| 37.8
| 37.8
| ### |
2007-Sep-04 Tue
| 1.26
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2007-Aug-31 Fri
| 1.24
| 1.25
| 1.23
| 1.24
| 572,783
| 710,250
| 54.5
| 54.5
| 0.1 |
2007-Aug-30 Thu
| 1.26
| 1.26
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Aug-29 Wed
| 1.23
| 1.25
| 1.21
| 1.24
| 440,053
| ###
| 65.8
| 65.8
| 0.1 |
2007-Aug-28 Tue
| 1.245
| 1.25
| 1.22
| 1.25
| 406,648
| ###
| 68.8
| 68.8
| ### |
2007-Aug-27 Mon
| 1.24
| 1.27
| 1.22
| 1.27
|
|
| 80.7
| 80.7
| ### |
2007-Aug-24 Fri
| 1.22
| 1.25
| 1.22
| 1.24
| 1,280,782
| ###
| 80.2
| 80.2
| 0.1 |
2007-Aug-23 Thu
| ###
| 1.22
| ###
| 1.22
| 636,885
| ###
| 68.7
| 68.7
| 0.1 |
2007-Aug-22 Wed
| ###
| 1.23
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| 1.225
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Aug-17 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| 1.2
| 908,822
| 0
| 83.6
| 83.6
| 0.1 |
2007-Aug-15 Wed
| ###
| 1.22
| ###
| ###
| 1,227,377
| ###
| 54.2
| 54.2
| 0.0 |
2007-Aug-14 Tue
| 1.2
| 1.225
| 1.185
| 1.225
| 1,245,971
| ###
| ###
| ###
| 0.1 |
2007-Aug-13 Mon
| ###
| 1.23
| 1.2
| 1.2
| 623,782
| ###
| ###
| ###
| 0.1 |
2007-Aug-10 Fri
| 1.22
| 1.28
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Aug-09 Thu
| 1.225
| 1.28
| ###
| 1.28
| 983,385
| ###
| 90.8
| 90.8
| ### |
2007-Aug-08 Wed
| 1.22
| 1.26
| 1.22
| 1.25
| 539,728
| ###
| ###
| ###
| ### |
2007-Aug-07 Tue
| ###
| 1.26
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| 1.26
| 1.26
| 1.2
| 1.2
| 471,874
| ###
| 17.3
| 17.3
| 0.1 |
2007-Aug-03 Fri
| 1.26
| 1.275
| 1.26
| 1.26
| 321,053
| ###
| 69.9
| 69.9
| ### |
2007-Aug-02 Thu
| 1.29
| ###
| 1.27
| 1.27
| 477,181
| ###
| ###
| ###
| ### |
2007-Aug-01 Wed
| ###
| ###
| 1.25
| ###
| 654,347
| ###
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 1.29
| ###
| 1.29
| ###
| 943,084
| 608,289
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| 1.28
| ###
| 571,743
| ###
| 71.1
| 71.1
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 1,068,388
| 0
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 1.345
| 1.345
| ###
| ###
| 617,872
| ###
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 726,424
| 0
| 86.3
| 86.3
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| 1.29
| ###
| 1.285
| ###
| 223,559
| ###
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| 1.29
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| 1.29
| ###
| 1.285
| ###
| 805,989
| 517,847
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 1.28
| ###
| 1.275
| ###
| 1,225,485
| 781,246
| 79.1
| 79.1
| 0.0 |
2007-Jul-12 Thu
| 1.26
| 1.28
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 1.26
| 1.26
| 1.2
| 1.25
| 690,876
| 849,777
| 29.5
| 29.5
| ### |
2007-Jul-10 Tue
| 1.24
| 1.26
| 1.23
| 1.26
| 659,945
| ###
| 81.9
| 81.9
| ### |
2007-Jul-09 Mon
| 1.245
| ###
| 1.24
| 1.24
|
|
| 38.6
| 38.6
| 0.1 |
2007-Jul-06 Fri
| 1.225
| 1.24
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Jul-05 Thu
| 1.21
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| 1.21
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 1,031,777
| 0
| 76.2
| 76.2
| 0.0 |
2007-Jul-02 Mon
| 1.185
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2007-Jun-29 Fri
| ###
| ###
| ###
| 1.185
|
|
| 61.9
| 61.9
| 0.1 |
2007-Jun-28 Thu
| 1.2
| 1.2
| ###
| 1.185
| 293,746
| 176,247
| ###
| ###
| 0.1 |
2007-Jun-27 Wed
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2007-Jun-22 Fri
| 1.185
| 1.21
| 1.185
| 1.2
| 1,310,625
| 1,569,473
| 74.2
| 74.2
| 0.1 |
2007-Jun-21 Thu
| 1.2
| 1.2
| 1.175
| ###
| 960,488
| 1,140,579
| 20.2
| 20.2
| 0.0 |
2007-Jun-20 Wed
| 1.2
| ###
| ###
| 1.2
| 1,129,328
| 0
| ###
| ###
| 0.1 |
2007-Jun-19 Tue
| 1.2
| 1.2
| ###
| 1.2
| 2,997,923
| 1,798,753
| ###
| ###
| 0.1 |
2007-Jun-18 Mon
| ###
| 1.2
| ###
| 1.2
| 1,053,674
| ###
| ###
| ###
| 0.1 |
2007-Jun-15 Fri
| 1.185
| ###
| ###
| ###
| 1,367,284
| 0
| 33.5
| 33.5
| 0.0 |
2007-Jun-14 Thu
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 1.185
| ###
| ###
| ###
| 898,277
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 1.185
| ###
| ###
| 1.185
| 1,242,329
| 0
| ###
| ###
| 0.1 |
2007-Jun-08 Fri
| 1.185
| ###
| ###
| 1.185
|
|
| 66.0
| 66.0
| 0.1 |
2007-Jun-07 Thu
| ###
| ###
| 1.175
| ###
| 1,182,622
| ###
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 1.185
| 1.185
| ###
| 1.185
| 1,269,479
| ###
| 68.1
| 68.1
| 0.1 |
2007-Jun-05 Tue
| ###
| 1.185
| ###
| 1.185
| 5,379,579
| ###
| 71.3
| 71.3
| 0.1 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 1,757,153
| 0
| 77.8
| 77.8
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2007-May-29 Tue
| 1.145
| ###
| ###
| ###
| 830,189
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 262,684
| 0
| 31.3
| 31.3
| 0.0 |
2007-May-24 Thu
| ###
| ###
| 1.125
| ###
| 391,643
| ###
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 1.125
| ###
| 1.125
| 1.125
| 1,102,252
| ###
| 65.3
| 65.3
| ### |
2007-May-22 Tue
| ###
| ###
| 1.125
| ###
| 1,373,854
| ###
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 3,339,258
| 0
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 2,268,774
| 0
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2007-May-10 Thu
| ###
| 1.125
| ###
| ###
| 701,721
| ###
| 69.1
| 69.1
| 0.0 |
2007-May-09 Wed
| ###
| 1.125
| ###
| 1.125
|
|
| 70.0
| 70.0
| ### |
2007-May-08 Tue
| ###
| 1.125
| 1.085
| 1.125
|
|
| ###
| ###
| ### |
2007-May-07 Mon
| 1.125
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| 1.125
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| ###
| 1.125
| ###
| 1.125
|
|
| 68.5
| 68.5
| ### |
2007-May-02 Wed
| ###
| ###
| ###
| 1.125
|
|
| 75.6
| 75.6
| ### |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 733,682
| 0
| 41.5
| 41.5
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 580,255
| 0
| 68.1
| 68.1
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 928,043
| 0
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 290,526
| 0
| 37.5
| 37.5
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| 1.125
| 569,871
| 0
| ###
| ###
| ### |
2007-Apr-18 Wed
| 1.075
| ###
| ###
| ###
| 1,677,324
| 0
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| 1.125
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2007-Apr-16 Mon
| 1.125
| ###
| ###
| ###
| 539,750
| 0
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| 1.125
| 1.125
| 430,373
| 242,084
| ###
| ###
| ### |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 266,382
| 0
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 1.155
| 1.175
| 1.155
| 1.175
| 405,545
| 472,459
| ###
| ###
| ### |
2007-Apr-05 Thu
| 1.155
| ###
| 1.155
| ###
| 582,171
| ###
| 78.7
| 78.7
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 440,351
| 0
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| 1.175
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 1,515,625
| 0
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 1,349,559
| 0
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 1.155
| 1.185
| 1.155
| ###
| 1,583,848
| ###
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 1,173,958
| 0
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 1.125
| ###
| ###
| ###
| 3,717,451
| 0
| 68.5
| 68.5
| 0.0 |
2007-Mar-21 Wed
| ###
| 1.125
| ###
| 1.125
| 547,873
| 308,178
| 76.7
| 76.7
| ### |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 1,153,221
| 0
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 260,788
| 0
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 1.145
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 673,345
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| 1.125
| 1.125
| 471,323
| ###
| 22.7
| 22.7
| ### |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 1.145
| ###
| ###
| ###
| 199,820
| 0
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 435,779
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 735,777
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| 1.175
| ###
| ###
| 1,058,147
| ###
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 1.175
| 1.175
| ###
| 1.175
|
|
| 64.2
| 64.2
| ### |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| 1.175
| ###
| ###
| 1.175
|
|
| 66.1
| 66.1
| ### |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2007-Feb-20 Tue
| 1.2
| 1.21
| 1.2
| 1.2
| 672,588
| ###
| 70.5
| 70.5
| 0.1 |
2007-Feb-19 Mon
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2007-Feb-16 Fri
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Feb-15 Thu
| 1.2
| 1.2
| ###
| ###
| 1,199,374
| 719,624
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 1.2
| ###
| ###
| ###
| 1,692,480
| 0
| 69.0
| 69.0
| 0.0 |
2007-Feb-13 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Feb-12 Mon
| 1.2
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Feb-09 Fri
| ###
| ###
| ###
| 1.2
|
|
| 28.6
| 28.6
| 0.1 |
2007-Feb-08 Thu
| 1.21
| ###
| 1.2
| ###
| 305,384
| ###
| 33.6
| 33.6
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| 1.2
| ###
| 542,087
| 325,252
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 1.2
| ###
| 1.2
| ###
| 217,922
| 130,753
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 1.2
| ###
| 1.185
| ###
| 1,433,286
| 849,221
| 83.1
| 83.1
| 0.0 |
2007-Feb-02 Fri
| 1.2
| ###
| ###
| 1.2
|
|
| 65.7
| 65.7
| 0.1 |
2007-Feb-01 Thu
| 1.2
| 1.225
| 1.185
| ###
| 1,200,679
| ###
| 79.0
| 79.0
| 0.0 |
2007-Jan-31 Wed
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Jan-30 Tue
| 1.21
| 1.23
| 1.2
| ###
| 1,543,841
| ###
| 68.3
| 68.3
| 0.0 |
2007-Jan-29 Mon
| ###
| 1.22
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2007-Jan-25 Thu
| 1.2
| 1.22
| 1.2
| 1.21
|
|
| 75.2
| 75.2
| ### |
2007-Jan-24 Wed
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 27.4
| 27.4
| ### |
2007-Jan-23 Tue
| 1.2
| 1.22
| ###
| 1.22
|
|
| 81.5
| 81.5
| 0.1 |
2007-Jan-22 Mon
| 1.2
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Jan-19 Fri
| 1.2
| 1.22
| ###
| 1.2
| 1,147,326
| ###
| 63.9
| 63.9
| 0.1 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| 1.185
| 1.2
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Jan-16 Tue
| ###
| 1.2
| ###
| 1.2
| 990,820
| ###
| ###
| ###
| 0.1 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2007-Jan-11 Thu
| ###
| 1.145
| ###
| 1.145
| 809,845
| ###
| 84.6
| 84.6
| ### |
2007-Jan-10 Wed
| 1.145
| 1.145
| ###
| 1.125
|
|
| 28.2
| 28.2
| ### |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 139,255
| 0
| 20.6
| 20.6
| 0.0 |
2007-Jan-04 Thu
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 92,680
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 13,880
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 1.125
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2006-Dec-21 Thu
| ###
| 1.175
| ###
| ###
| 3,292,926
| ###
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 124,751
| 0
| 24.3
| 24.3
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 1.22
| 1.23
| 1.22
| 1.22
|
|
| 66.3
| 66.3
| 0.1 |
2006-Dec-15 Fri
| 1.22
| 1.23
| 1.22
| 1.23
| 179,450
| 219,826
| ###
| ###
| 0.1 |
2006-Dec-14 Thu
| 1.2
| 1.22
| ###
| 1.2
| 792,054
| 483,152
| ###
| ###
| 0.1 |
2006-Dec-13 Wed
| 1.22
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Dec-12 Tue
| 1.2
| 1.23
| 1.2
| 1.22
|
|
| 84.1
| 84.1
| 0.1 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 213,128
| 0
| 76.0
| 76.0
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2006-Dec-06 Wed
| 1.2
| 1.2
| ###
| ###
| 55,188
| ###
| 13.0
| 13.0
| 0.0 |
2006-Dec-05 Tue
| 1.22
| 1.22
| ###
| ###
| 285,885
| 174,389
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 1.25
| 1.25
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 1.24
| 1.25
| 1.22
| 1.25
| 426,050
| 526,171
| ###
| ###
| ### |
2006-Nov-30 Thu
| 1.22
| 1.23
| 1.2
| 1.21
| 88,173
| ###
| ###
| ###
| ### |
2006-Nov-29 Wed
| 1.2
| 1.2
| ###
| 1.2
| 122,954
| 73,772
| 59.7
| 59.7
| 0.1 |
2006-Nov-28 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 89.5
| 89.5
| 0.1 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,341,485
| 0
| 93.7
| 93.7
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 1.045
| ###
| 1.045
| ###
| 122,641
| 64,079
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| 1
| ###
| 59,580
| ###
| 29.0
| 29.0
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 1
| ###
| 1
| ###
| 3,970
| 1,985
| 89.5
| 89.5
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| 1.025
| 1.025
| 1
| 1
|
|
| 13.3
| 13.3
| ### |
2006-Nov-02 Thu
| ###
| ###
| 1
| ###
| 59,921
| ###
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 114,025
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| 1
| ###
| 131,980
| ###
| 87.0
| 87.0
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| 1.075
| 1.075
| ###
| ###
| 166,480
| 89,483
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| 1.075
| 106,480
| 0
| 23.0
| 23.0
| ### |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2006-Oct-23 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 30,255
| 0
| 8.5
| 8.5
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 58,520
| 0
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 5,880
| 0
| 16.9
| 16.9
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 1,670
| 0
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 30,585
| 0
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 6,455
| 0
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| 1.175
| 1.175
|
|
| 28.6
| 28.6
| ### |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 1.085
| ###
| 1.085
| ###
| 54,220
| ###
| 73.5
| 73.5
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 10,087
| 0
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 33,328
| 0
| 83.4
| 83.4
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 229,572
| 0
| 85.1
| 85.1
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 1
| ###
| 1
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2006-Aug-24 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 1
| 1
| 1
| 1
|
|
| 64.3
| 64.3
| ### |
2006-Aug-22 Tue
| 1
| 1
| 1
| 1
|
|
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 1
| 1
| 1
| 1
|
|
| 66.0
| 66.0
| ### |
2006-Aug-17 Thu
| ###
| 1
| ###
| 1
| 170,773
| 85,386
| 97.0
| 97.0
| ### |
2006-Aug-16 Wed
| 0.84
| ###
| 0.83
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| 0.84
| 0.84
| 200,759
| ###
| ###
| ###
| ### |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 16,250
| 0
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| 1
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| 1.085
| 21,851
| 0
| 73.7
| 73.7
| 0.1 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 37,950
| 0
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 67,420
| 0
| 34.0
| 34.0
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 10,550
| 0
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 82,075
| 0
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| 1
| 1
| 1
| 1
|
|
| 75.6
| 75.6
| ### |
2006-Jul-18 Tue
| 1
| 1
| 1
| 1
|
|
| 73.2
| 73.2
| ### |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 1
| 1
| 1
| 1
|
|
| 72.4
| 72.4
| ### |
2006-Jul-10 Mon
| ###
| 1
| ###
| 1
|
|
| 83.9
| 83.9
| ### |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-28 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Jun-27 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 168,251
| 0
| 68.5
| 68.5
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 20.3
| 20.3
| ### |
2006-Jun-14 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.87
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Jun-09 Fri
| 0.87
| 0.89
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| 0.85
| 0.85
| 6,273
| ###
| ###
| ###
| ### |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 81.3
| 81.3
| ### |
2006-Jun-01 Thu
| ###
| ###
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-May-25 Thu
| 0.88
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2006-May-24 Wed
| 0.86
| 0.86
| 0.83
| 0.85
| 147,227
| ###
| 22.1
| 22.1
| ### |
2006-May-23 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 73.1
| 73.1
| ### |
2006-May-22 Mon
| ###
| ###
| 0.87
| 0.87
| 103,320
| 44,944
| 34.2
| 34.2
| 0.1 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-May-16 Tue
| 0.855
| ###
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-May-15 Mon
| 0.85
| 0.855
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 0.86
| 0.86
| 0.85
| 0.85
| 72,876
| ###
| 24.7
| 24.7
| ### |
2006-May-11 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 120,250
| ###
| 68.3
| 68.3
| ### |
2006-May-10 Wed
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 27.5
| 27.5
| ### |
2006-May-09 Tue
| 0.84
| 0.87
| 0.84
| 0.87
|
|
| 90.7
| 90.7
| 0.1 |
2006-May-08 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 25,670
| 22,846
| 65.0
| 65.0
| ### |
2006-May-05 Fri
| 0.85
| ###
| 0.85
| ###
| 109,150
| 46,388
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.83
| ###
| 0.81
| 0.82
|
|
| 32.2
| 32.2
| 0.1 |
2006-May-03 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 68.5
| 68.5
| ### |
2006-May-02 Tue
| ###
| 0.83
| 0.8
| 0.83
| 153,974
| 125,488
| 90.3
| 90.3
| ### |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| 0.8
| 0.8
| 70,428
| 28,171
| ###
| ###
| 0.1 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 6,350
| 0
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| 0.8
| 0.8
| 36,970
| 14,788
| 18.6
| 18.6
| 0.1 |
2006-Apr-24 Mon
| 0.81
| ###
| 0.81
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2006-Apr-21 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Apr-20 Thu
| 0.77
| 0.8
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Apr-19 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Apr-18 Tue
| 0.79
| 0.81
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Apr-13 Thu
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2006-Apr-11 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Apr-10 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 72.0
| 72.0
| 0.1 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| 0.71
| 0.71
|
|
| 27.0
| 27.0
| ### |
2006-Apr-05 Wed
| 0.74
| 0.74
| 0.71
| 0.71
| 27,079
| ###
| ###
| ###
| ### |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| 0.73
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Mar-30 Thu
| 0.74
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| 0.75
| 0.75
|
|
| 16.8
| 16.8
| ### |
2006-Mar-27 Mon
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Mar-24 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0.745
| 0.78
| 0.745
| 0.78
|
|
| 93.3
| 93.3
| 0.1 |
2006-Mar-20 Mon
| 0.74
| 0.745
| 0.74
| 0.745
| 36,888
| 27,389
| 73.9
| 73.9
| ### |
2006-Mar-17 Fri
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 23.9
| 23.9
| 0.1 |
2006-Mar-16 Thu
| ###
| 0.745
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Mar-15 Wed
| 0.7
| 0.725
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2006-Mar-14 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0.72
| 0.72
| 0.71
| 0.71
| 20,787
| ###
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.71
| 0.72
| ###
| ###
| 13,654
| ###
| 16.7
| 16.7
| 0.0 |
2006-Mar-06 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 5,658
| ###
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 14,629
| 10,386
| 64.7
| 64.7
| ### |
2006-Mar-02 Thu
| 0.71
| 0.71
| 0.7
| 0.7
| 30,247
| 21,324
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.71
| 0.72
| 0.71
| 0.72
| 80,850
| ###
| 82.9
| 82.9
| ### |
2006-Feb-28 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 86.3
| 86.3
| ### |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 0.685
| 0.7
| 0.685
| 0.7
|
|
| 84.3
| 84.3
| ### |
2006-Feb-22 Wed
| 0.74
| 0.74
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2006-Feb-21 Tue
| 0.7
| 0.73
| 0.7
| 0.73
| 7,650
| ###
| ###
| ###
| 0.1 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 70.1
| 70.1
| 0.1 |
2006-Feb-16 Thu
| 0.7
| 0.7
| ###
| ###
| 55,624
| ###
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.725
| 0.74
| 0.7
| 0.7
| 32,976
| 23,742
| 8.9
| 8.9
| ### |
2006-Feb-14 Tue
| 0.74
| 0.74
| ###
| ###
| 49,641
| ###
| 6.1
| 6.1
| 0.0 |
2006-Feb-13 Mon
| 0.7
| 0.745
| 0.7
| 0.745
| 58,457
| ###
| 97.5
| 97.5
| ### |
2006-Feb-10 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| 0.72
| ###
| 0.72
| 79,540
| ###
| ###
| ###
| ### |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| 90,055
| 0
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 46,250
| 0
| 23.9
| 23.9
| 0.0 |
2006-Jan-27 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 92.6
| 92.6
| ### |
2006-Jan-24 Tue
| 0.7
| 0.7
| ###
| ###
| 72,126
| 25,244
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| ###
| 0.72
| ###
| 0.72
| 42,848
| 15,425
| ###
| ###
| ### |
2006-Jan-17 Tue
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| 19.1
| 19.1
| ### |
2006-Jan-16 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2006-Jan-12 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 72.4
| 72.4
| 0.1 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| 0.77
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0.74
| 0.8
| 0.74
| 0.8
|
|
| 96.9
| 96.9
| 0.1 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 157,626
| 0
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 157,626
| 0
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 80,577
| 0
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2005-Dec-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 114,589
| ###
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| 0.45
| 0.47
| 25,822
| ###
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.42
| 0.5
| 0.42
| 0.5
|
|
| 99.8
| 99.8
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 3,371
| 0
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 1,579
| 647
| ###
| ###
| ### |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 89,351
| 0
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 0.41
| 0.41
| ###
| ###
| 56,250
| ###
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 25,753
| 0
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 8,750
| 0
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| ###
| 0.4
| ###
| 0.4
| 161,326
| ###
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 20,385
| 0
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 42,555
| 17,022
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| 0.4
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| 0.4
| 0.385
| 0.4
|
|
| 81.9
| 81.9
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 23.8
| 23.8
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| 0.4
| 0.4
| 257,451
| ###
| 21.3
| 21.3
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 65.0
| 65.0
| ### |
2005-Sep-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Sep-20 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 85.1
| 85.1
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 263,750
| 0
| 0.7
| 0.7
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 573,750
| 0
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 5,354
| 0
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 9,286
| 0
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 135,483
| 0
| 9.2
| 9.2
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2005-Jul-05 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.3
| 68.3
| ### |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-28 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.2
| 84.2
| ### |
2005-Jun-24 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 83.3
| 83.3
| ### |
2005-Jun-23 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2005-Jun-22 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2005-Jun-21 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Jun-17 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Jun-16 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2005-Jun-15 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2005-Jun-14 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.1
| 91.1
| 0.0 |
2005-Jun-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 5,883
| ###
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| 0.21
| 0.24
| 0.2
| 0.24
|
|
| 99.4
| 99.4
| 0.0 |
2005-Jun-01 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.4
| 78.4
| ### |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.255
| 0.26
| 0.25
| 0.25
| 201,875
| 51,478
| 16.7
| 16.7
| 0.0 |
2005-May-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 21,350
| 5,551
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 109,125
| ###
| ###
| ###
| 0.0 |
2005-May-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 25,450
| ###
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 101,450
| 26,123
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.26
| 0.28
| 0.26
| 0.28
| 113,650
| 30,685
| 96.2
| 96.2
| ### |
2005-May-05 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| 8.2
| 8.2
| 0.0 |
2005-Apr-19 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Apr-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2005-Apr-01 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 2.6
| 2.6
| 0.0 |
2005-Mar-23 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 65,781
| ###
| 64.3
| 64.3
| ### |
2005-Mar-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 13,857
| 3,879
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.6
| 9.6
| ### |
2005-Mar-15 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 84.7
| 84.7
| ### |
2005-Mar-14 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 10.4
| 10.4
| ### |
2005-Mar-04 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| 0.275
| 0.275
| ###
| ###
| 60,651
| ###
| 9.0
| 9.0
| 0.0 |
2005-Feb-24 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 14,980
| 4,344
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 77.6
| 77.6
| ### |
2005-Feb-22 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.8
| 75.8
| ### |
2005-Feb-21 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 12.4
| 12.4
| ### |
2005-Feb-18 Fri
| 0.29
| ###
| 0.29
| ###
| 38,920
| 5,643
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 81.2
| 81.2
| ### |
2005-Feb-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.2
| 74.2
| ### |
2005-Feb-09 Wed
| 0.27
| 0.28
| 0.27
| 0.27
| 98,650
| 27,128
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Feb-07 Mon
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.27
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 321,358
| 81,946
| 94.2
| 94.2
| 0.0 |
2005-Jan-31 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 148,473
| ###
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 48,249
| 11,579
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.7
| 72.7
| ### |
2004-Dec-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.2
| 14.2
| 0.0 |
2004-Dec-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 60,850
| ###
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| 0.25
| ###
| 0.25
|
|
| 97.9
| 97.9
| 0.0 |
2004-Dec-08 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 31.4
| 31.4
| 0.0 |
2004-Dec-07 Tue
| 0.24
| 0.255
| ###
| 0.255
| 31,180
| 3,975
| 97.5
| 97.5
| 0.0 |
2004-Dec-06 Mon
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 111,920
| 27,980
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 94.2
| 94.2
| 0.0 |
2004-Nov-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 148,650
| 35,676
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 41,751
| ###
| ###
| ###
| ### |
2004-Nov-09 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 128,149
| ###
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 148,350
| 33,749
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 382,550
| ###
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.3
| 97.3
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 10.7
| 10.7
| ### |
2004-Oct-26 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Oct-22 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 10.2
| 10.2
| ### |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 714,724
| 0
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| 0.175
| 0.175
| ###
| ###
| 132,084
| 11,557
| 11.3
| 11.3
| 0.0 |
2004-Oct-08 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 106,480
| 0
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 159,682
| 0
| 3.9
| 3.9
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 50
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 55,550
| 0
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 493,480
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 338,350
| 0
| 0.8
| 0.8
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 34,047
| 0
| 10.6
| 10.6
| 0.0 |
2004-Sep-09 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 31,250
| 0
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2004-Aug-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.1
| 66.1
| ### |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| 0.145
|
|
| 9.3
| 9.3
| ### |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| 0.145
| ###
| ###
| 757,040
| 54,885
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 384,678
| 0
| 93.5
| 93.5
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 101,473
| 0
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 136,024
| 0
| 97.0
| 97.0
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 215,748
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 152,027
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 52,854
| 0
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 29,081
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 4,925
| 0
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 42,988
| 0
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 76,652
| 0
| 6.1
| 6.1
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 78,052
| 0
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 70,052
| 0
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 104,948
| 0
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 84,052
| 0
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 250,948
| 0
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 21,750
| 0
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 78,250
| 0
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 303,750
| 0
| 4.4
| 4.4
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 72.9
| 72.9
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 115,027
| 0
| 7.1
| 7.1
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 81,855
| 0
| 6.0
| 6.0
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 38,145
| 0
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 51,855
| 0
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 53,977
| 0
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 198,927
| 0
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 3,977
| 0
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 339,073
| 0
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2003-Nov-12 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 6,975
| 871
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 71,588
| 0
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 151,853
| 0
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 108,355
| 0
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 200,227
| 0
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 2,289
| 0
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Sep-15 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 95.3
| 95.3
| ### |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 118,250
| 0
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 281,750
| 0
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 81,750
| 0
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 13,182
| 0
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| 0.083
| ###
| 0.083
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-05 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-02 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-15 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 750
| ###
| 72.1
| 72.1
| ### |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 299,250
| 0
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 131,750
| 0
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2003-Mar-28 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 70.9
| 70.9
| ### |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 183,970
| 0
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2003-Mar-20 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 616,357
| 0
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 28.1
| 28.1
| 0.0 |
2003-Mar-12 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2003-Feb-21 Fri
| 0.081
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.082
| 0.082
| ###
| ###
| 166,750
| ###
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2003-Jan-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.076
| 0.076
| 0.073
| 0.073
| 121,071
| ###
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2003-Jan-16 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 0.075
| ###
| 0.075
| ###
| 340,429
| ###
| 95.4
| 95.4
| 0.0 |
2003-Jan-13 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 128,381
| 0
| 4.9
| 4.9
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| 0.072
| 0.072
| ###
| ###
| 10,150
| ###
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| 0.072
| ###
| 0.072
| 61,020
| ###
| 90.6
| 90.6
| 0.0 |
2002-Dec-11 Wed
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 87.8
| 87.8
| 0.0 |
2002-Dec-10 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 89,628
| 0
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 387
| 0
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| 0.071
| 0.071
| ###
| ###
| 198,227
| ###
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2002-Oct-09 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 85,920
| 0
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2002-Jul-29 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 69.3
| 69.3
| ### |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2002-Jul-19 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2002-Jul-18 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2002-Jul-17 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2002-Jul-16 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2002-Jul-15 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2002-Jul-12 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2002-Jul-11 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 77.3
| 77.3
| ### |
2002-Jul-10 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2002-Jul-09 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2002-Jul-08 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jul-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 75.8
| 75.8
| ### |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2002-Jun-26 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2002-Jun-25 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2002-Jun-24 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2002-Jun-21 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2002-Jun-20 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2002-Jun-19 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2002-Jun-18 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2002-Jun-14 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2002-Jun-13 Thu
| 0.085
| 0.089
| 0.085
| 0.089
| 134,980
| 11,743
| ###
| ###
| ### |
2002-Jun-12 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jun-11 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jun-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jun-06 Thu
| ###
| ###
| 0.085
| 0.085
| 75,020
| 3,188
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.8
| 71.8
| ### |
2002-Jun-04 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jun-03 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-May-31 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.2
| 68.2
| ### |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 4.0
| 4.0
| ### |
2002-May-21 Tue
| 0.085
| 0.089
| ###
| 0.089
|
|
| ###
| ###
| ### |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| 0.076
| 0.076
| 0.075
| 0.076
| 60,470
| ###
| ###
| ###
| 0.0 |
2002-May-07 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.072
| 0.077
| 0.072
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 9.3
| 9.3
| 0.0 |
2002-May-02 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| 0.071
| 0.074
| ###
| 0.074
|
|
| 94.1
| 94.1
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| 0.071
| 0.071
| ###
| ###
| 298,540
| ###
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| 93.2
| 93.2
| 0.0 |
2002-Apr-05 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| 0.072
| 0.074
| 0.071
| 0.074
|
|
| 91.6
| 91.6
| 0.0 |
2002-Mar-28 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Mar-11 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 72,655
| 0
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 1,040
| 0
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jan-11 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jan-10 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jan-09 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jan-08 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.3
| 69.3
| ### |
2002-Jan-07 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jan-04 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jan-03 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jan-02 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Dec-31 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Dec-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Dec-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 62.2
| 62.2
| ### |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| 94.1
| 94.1
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 2,098,984
| 0
| 99.2
| 99.2
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2001-Sep-28 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2001-Sep-27 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2001-Sep-26 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2001-Sep-25 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.4
| 68.4
| ### |
2001-Sep-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Sep-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Sep-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Sep-19 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Sep-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Sep-17 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Sep-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Sep-13 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Sep-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Sep-11 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Sep-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Sep-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Sep-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Sep-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Sep-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Sep-03 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Aug-31 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.3
| 71.3
| ### |
2001-Aug-30 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Aug-29 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Aug-28 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Aug-27 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Aug-24 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Aug-23 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Aug-22 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Aug-21 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Aug-20 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Aug-17 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Aug-16 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Aug-10 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 9,250
| 481
| ###
| ###
| ### |
2001-Aug-07 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.6
| 72.6
| ### |
2001-Aug-02 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 16.0
| 16.0
| ### |
2001-Jul-31 Tue
| ###
| ###
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2001-Jul-26 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 14.4
| 14.4
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2001-Jul-09 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 20,858
| ###
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-25 Mon
| 0.058
| ###
| 0.058
| ###
| 379,142
| ###
| 89.1
| 89.1
| 0.0 |
2001-Jun-22 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 50,858
| 2,949
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.5
| 70.5
| ### |
2001-Jun-20 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.8
| 69.8
| ### |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 64,620
| ###
| ###
| ###
| ### |
2001-Jun-13 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 15,380
| ###
| ###
| ###
| ### |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.051
| 0.051
| ###
| ###
| 175,850
| 4,484
| 19.1
| 19.1
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2001-May-31 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2001-May-30 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2001-May-29 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2001-May-28 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2001-May-25 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2001-May-24 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.8
| 71.8
| ### |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 143,054
| 0
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2001-Apr-18 Wed
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2001-Apr-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Apr-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Apr-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Apr-10 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Apr-09 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Apr-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Apr-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Apr-04 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Apr-03 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Apr-02 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Mar-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Mar-28 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.4
| 72.4
| ### |
2001-Mar-27 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.0
| 70.0
| ### |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
| 266,642
| 0
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 76.2
| 76.2
| ### |
2001-Mar-06 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 72.6
| 72.6
| ### |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2001-Feb-09 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2001-Feb-05 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2001-Feb-02 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 75.1
| 75.1
| ### |
2001-Feb-01 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 68.8
| 68.8
| ### |
2001-Jan-22 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2001-Jan-15 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2000-Dec-19 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 86.5
| 86.5
| ### |
2000-Dec-15 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 23.5
| 23.5
| ### |
2000-Dec-08 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2000-Dec-05 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2000-Nov-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 848
| ###
| 75.4
| 75.4
| ### |
2000-Nov-17 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2000-Nov-16 Thu
| 0.049
| ###
| 0.049
| ###
| 1,080,045
| ###
| 85.6
| 85.6
| 0.0 |
2000-Nov-09 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 66.9
| 66.9
| ### |
2000-Nov-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2000-Nov-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 30,545
| 1,374
| 63.3
| 63.3
| ### |
2000-Nov-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2000-Oct-31 Tue
| 0.047
| ###
| 0.047
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2000-Oct-30 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-11 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 71.8
| 71.8
| ### |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
| 11,584
| 0
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2000-Sep-18 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 6,584
| ###
| ###
| ###
| ### |
2000-Sep-15 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2000-Sep-12 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.9
| 75.9
| ### |
2000-Sep-11 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2000-Sep-08 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2000-Aug-28 Mon
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-16 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2000-Aug-15 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.2
| 73.2
| ### |
2000-Aug-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 12,850
| 578
| ###
| ###
| ### |
2000-Aug-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2000-Aug-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.3
| 72.3
| ### |
2000-Aug-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.0
| 72.0
| ### |
2000-Jul-31 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.6
| 68.6
| ### |
2000-Jul-27 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2000-Jul-25 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2000-Jul-24 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 86.8
| 86.8
| ### |
2000-Jul-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2000-Jul-18 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2000-Jul-13 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 69.1
| 69.1
| ### |
2000-Jul-12 Wed
| 0.049
| 0.055
| 0.049
| 0.055
|
|
| 96.5
| 96.5
| ### |
2000-Jul-10 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| 0.047
| ###
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2000-Jul-06 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 55.5
| 55.5
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.4
| 72.4
| ### |
2000-Jun-13 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.3
| 69.3
| ### |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.1
| 71.1
| ### |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2000-Apr-12 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 66.6
| 66.6
| ### |
2000-Apr-11 Tue
| 0.052
| 0.052
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2000-Apr-07 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 66.3
| 66.3
| ### |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.5
| 68.5
| ### |
2000-Mar-22 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Mar-10 Fri
| 0.049
| 0.049
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 26.8
| 26.8
| ### |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.3
| 72.3
| ### |
2000-Mar-01 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
| 58,150
| 0
| 72.4
| 72.4
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
| 66,850
| 0
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Feb-16 Wed
| 0.078
| 0.078
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2000-Feb-15 Tue
| 0.055
| ###
| 0.055
| ###
| 226,250
| 6,221
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| 0.057
| ###
| ###
| 0.055
|
|
| ###
| ###
| ### |
2000-Feb-11 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Feb-10 Thu
| 0.052
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2000-Feb-08 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2000-Feb-07 Mon
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
| 102,348
| 0
| 71.3
| 71.3
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
| 51,778
| 0
| 84.2
| 84.2
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
| 10,152
| 0
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
| 848
| 0
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
| 2,082
| 0
| 67.8
| 67.8
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
| 6,128
| 0
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-16 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 76.4
| 76.4
| 0.0 |
1999-Jul-06 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1999-Jul-05 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.4
| 67.4
| ### |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
| 6,750
| 0
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.5
| 72.5
| ### |
1999-Jun-22 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.6
| 71.6
| ### |
1999-Jun-02 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
1999-Jun-01 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 88.3
| 88.3
| ### |
1999-May-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 49,383
| 2,222
| 79.8
| 79.8
| ### |
1999-May-25 Tue
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
1999-May-24 Mon
| ###
| ###
| ###
| ###
| 100,543
| 0
| 74.7
| 74.7
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
| 140,840
| 0
| ###
| ###
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1999-May-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1999-Jan-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 76.5
| 76.5
| ### |
1999-Jan-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
|