End of day Prices (full format), 115200 Days for (CMW) CROMWELL PROPERTY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| 0.41
| 6,256,153
| 0
| ###
| ###
| ### |
2024-Oct-29 Tue
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2024-Oct-28 Mon
| 0.42
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| 0.43
| 0.43
| 0.42
| 0.425
| 1,138,352
| ###
| ###
| ###
| ### |
2024-Oct-24 Thu
| 0.43
| ###
| 0.425
| 0.43
| 1,545,986
| 328,522
| ###
| ###
| ### |
2024-Oct-23 Wed
| ###
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2024-Oct-22 Tue
| ###
| 0.44
| 0.425
| 0.44
| 2,152,423
| 930,922
| 80.3
| 80.3
| ### |
2024-Oct-21 Mon
| 0.44
| 0.44
| 0.425
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2024-Oct-18 Fri
| 0.44
| 0.44
| 0.43
| 0.44
| 2,627,646
| 1,143,026
| 73.6
| 73.6
| ### |
2024-Oct-17 Thu
| 0.44
| 0.445
| ###
| 0.445
|
|
| 75.1
| 75.1
| ### |
2024-Oct-16 Wed
| 0.42
| 0.44
| 0.42
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2024-Oct-15 Tue
| 0.42
| 0.425
| 0.41
| 0.425
|
|
| 76.9
| 76.9
| ### |
2024-Oct-14 Mon
| ###
| 0.44
| ###
| ###
| 8,136,380
| ###
| 8.8
| 8.8
| 0.0 |
2024-Oct-11 Fri
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| 0.445
| 0.4475
| 0.44
| 0.44
| 1,986,827
| 881,654
| 21.3
| 21.3
| ### |
2024-Oct-09 Wed
| 0.45
| 0.45
| 0.44
| 0.445
| 2,626,329
| ###
| 26.8
| 26.8
| ### |
2024-Oct-08 Tue
| 0.45
| 0.45
| 0.445
| 0.45
| 1,415,255
| 633,326
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| 0.445
| 0.45
| 0.445
| 0.445
| 866,048
| 387,556
| ###
| ###
| ### |
2024-Oct-04 Fri
| 0.46
| 0.46
| 0.445
| 0.45
| 3,522,770
| 1,594,053
| 18.7
| 18.7
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| 0.46
| 0.46
| 1,080,445
| ###
| ###
| ###
| 0.0 |
2024-Oct-02 Wed
| 0.45
| 0.47
| 0.445
| ###
| 4,677,723
| 2,140,058
| 87.4
| 87.4
| 0.0 |
2024-Oct-01 Tue
| 0.45
| 0.46
| 0.4475
| 0.455
| 4,170,042
| 1,892,156
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| 0.44
| 0.45
| 0.44
| 0.45
| 3,643,981
| 1,621,571
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| 0.43
| 0.445
| 0.4275
| 0.44
| 2,215,555
| ###
| ###
| ###
| ### |
2024-Sep-26 Thu
| 0.42
| 0.43
| ###
| 0.43
| 3,145,754
| ###
| ###
| ###
| ### |
2024-Sep-25 Wed
| 0.42
| 0.42
| ###
| 0.42
|
|
| 69.9
| 69.9
| ### |
2024-Sep-24 Tue
| ###
| 0.425
| 0.41
| 0.41
| 3,259,283
| 1,360,750
| 21.9
| 21.9
| ### |
2024-Sep-23 Mon
| 0.42
| 0.42
| 0.41
| 0.41
| 2,331,720
| ###
| ###
| ###
| ### |
2024-Sep-20 Fri
| 0.44
| 0.4425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2024-Sep-19 Thu
| ###
| 0.445
| 0.4325
| 0.44
| 1,198,943
| ###
| ###
| ###
| ### |
2024-Sep-18 Wed
| 0.44
| 0.44
| 0.43
| ###
| 867,727
| ###
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| 0.43
| 0.44
| 0.43
| ###
| 1,054,783
| ###
| 78.9
| 78.9
| 0.0 |
2024-Sep-16 Mon
| 0.425
| ###
| 0.42
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2024-Sep-13 Fri
| 0.42
| 0.43
| 0.42
| 0.43
| 1,507,781
| ###
| ###
| ###
| ### |
2024-Sep-12 Thu
| 0.42
| 0.425
| 0.41
| 0.425
|
|
| 70.5
| 70.5
| ### |
2024-Sep-11 Wed
| ###
| 0.42
| ###
| ###
| 1,353,758
| 284,289
| 84.6
| 84.6
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| 0.4
| 0.41
| 1,300,280
| 260,056
| 81.6
| 81.6
| ### |
2024-Sep-09 Mon
| 0.4
| ###
| ###
| 0.4
|
|
| 64.1
| 64.1
| 0.0 |
2024-Sep-06 Fri
| 0.4
| 0.4075
| 0.4
| 0.4
| 691,850
| ###
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| 0.41
| ###
| ###
| 1,837,986
| 376,787
| ###
| ###
| 0.0 |
2024-Sep-04 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| 0.41
| 1,795,856
| 0
| 80.3
| 80.3
| ### |
2024-Sep-02 Mon
| ###
| 0.4175
| ###
| 0.41
| 2,341,080
| ###
| ###
| ###
| ### |
2024-Aug-30 Fri
| ###
| 0.425
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2024-Aug-29 Thu
| 0.41
| 0.425
| ###
| 0.41
| 1,949,985
| 414,371
| 68.1
| 68.1
| ### |
2024-Aug-28 Wed
| 0.42
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| 0.42
| 0.425
| ###
| 0.425
| 1,416,381
| 300,980
| 79.6
| 79.6
| ### |
2024-Aug-26 Mon
| 0.42
| 0.42
| 0.41
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2024-Aug-23 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2024-Aug-22 Thu
| ###
| 0.42
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-Aug-21 Wed
| 0.42
| 0.42
| 0.4125
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2024-Aug-20 Tue
| 0.425
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2024-Aug-19 Mon
| ###
| 0.43
| 0.4125
| 0.43
|
|
| ###
| ###
| ### |
2024-Aug-16 Fri
| 0.42
| 0.425
| ###
| ###
| 1,137,342
| 241,685
| 21.2
| 21.2
| 0.0 |
2024-Aug-15 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| 0.42
| 0.41
| 0.42
| 583,751
| 242,256
| 78.7
| 78.7
| ### |
2024-Aug-13 Tue
| 0.41
| 0.42
| ###
| ###
| 899,657
| 188,927
| ###
| ###
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| 0.41
|
|
| 24.8
| 24.8
| ### |
2024-Aug-09 Fri
| ###
| 0.42
| 0.41
| 0.42
| 1,989,985
| 825,843
| ###
| ###
| ### |
2024-Aug-08 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 1,324,386
| 549,620
| 22.7
| 22.7
| ### |
2024-Aug-07 Wed
| 0.41
| 0.425
| 0.41
| 0.42
| 820,974
| 342,756
| 82.5
| 82.5
| ### |
2024-Aug-06 Tue
| ###
| 0.42
| 0.4
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2024-Aug-05 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 46.3
| 46.3
| ### |
2024-Aug-02 Fri
| 0.425
| 0.425
| ###
| 0.42
|
|
| 29.7
| 29.7
| ### |
2024-Aug-01 Thu
| 0.42
| 0.43
| ###
| 0.43
| 2,405,773
| 517,241
| ###
| ###
| ### |
2024-Jul-31 Wed
| 0.42
| 0.425
| ###
| ###
| 2,387,688
| 507,383
| ###
| ###
| 0.0 |
2024-Jul-30 Tue
| 0.41
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2024-Jul-29 Mon
| 0.41
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2024-Jul-26 Fri
| ###
| 0.41
| 0.4025
| 0.41
|
|
| ###
| ###
| ### |
2024-Jul-25 Thu
| ###
| 0.41
| 0.4
| 0.41
| 1,560,057
| 631,823
| 84.1
| 84.1
| ### |
2024-Jul-24 Wed
| 0.41
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2024-Jul-23 Tue
| 0.41
| 0.4125
| ###
| 0.41
|
|
| 67.7
| 67.7
| ### |
2024-Jul-22 Mon
| ###
| 0.41
| 0.4
| 0.4
| 880,782
| ###
| ###
| ###
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| 0.41
| 249,879
| 0
| ###
| ###
| ### |
2024-Jul-18 Thu
| 0.42
| 0.425
| ###
| ###
| 921,874
| ###
| 28.7
| 28.7
| 0.0 |
2024-Jul-17 Wed
| 0.42
| 0.43
| ###
| 0.425
| 1,520,351
| 326,875
| 77.3
| 77.3
| ### |
2024-Jul-16 Tue
| ###
| 0.42
| 0.41
| ###
| 974,551
| ###
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| 0.42
| 0.42
| 0.4125
| ###
| 1,143,555
| ###
| 26.5
| 26.5
| 0.0 |
2024-Jul-12 Fri
| 0.4
| 0.42
| 0.4
| 0.42
| 1,784,673
| ###
| 90.2
| 90.2
| ### |
2024-Jul-11 Thu
| 0.4
| ###
| ###
| ###
| 1,687,455
| 0
| 23.9
| 23.9
| 0.0 |
2024-Jul-10 Wed
| ###
| 0.4
| ###
| ###
| 1,185,653
| ###
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| 0.41
| 0.41
| ###
| ###
| 1,794,977
| 367,970
| 12.1
| 12.1
| 0.0 |
2024-Jul-08 Mon
| 0.4
| 0.4075
| 0.3975
| ###
| 1,292,849
| 520,371
| 80.6
| 80.6
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| 0.3925
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| 0.4
| ###
| ###
| 1,380,042
| ###
| ###
| ###
| 0.0 |
2024-Jul-03 Wed
| ###
| 0.4
| 0.385
| 0.385
| 1,628,540
| ###
| 14.5
| 14.5
| 0.0 |
2024-Jul-02 Tue
| 0.4
| ###
| ###
| 0.4
| 1,865,780
| 0
| 69.0
| 69.0
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| 0.425
| 0.425
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| 0.42
| 0.4375
| 0.4175
| 0.42
| 4,397,053
| 1,879,740
| 69.0
| 69.0
| ### |
2024-Jun-25 Tue
| 0.42
| 0.4275
| 0.41
| 0.42
|
|
| 63.8
| 63.8
| ### |
2024-Jun-24 Mon
| ###
| 0.425
| 0.41
| 0.42
| 2,254,974
| 941,451
| 84.4
| 84.4
| ### |
2024-Jun-21 Fri
| 0.41
| ###
| 0.4
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| 0.4
| ###
| 2,809,674
| ###
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 2,509,823
| 1,016,478
| ###
| ###
| 0.0 |
2024-Jun-18 Tue
| 0.41
| ###
| ###
| 0.41
| 1,294,075
| 0
| 66.2
| 66.2
| ### |
2024-Jun-17 Mon
| ###
| 0.42
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2024-Jun-14 Fri
| 0.42
| 0.425
| 0.41
| 0.42
| 3,219,944
| 1,344,326
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| 0.425
| 0.425
| 0.41
| ###
| 3,275,321
| 1,367,446
| 21.0
| 21.0
| 0.0 |
2024-Jun-11 Tue
| 0.425
| ###
| 0.42
| 0.425
|
|
| 78.5
| 78.5
| ### |
2024-Jun-07 Fri
| ###
| ###
| 0.425
| 0.425
|
|
| 16.5
| 16.5
| ### |
2024-Jun-06 Thu
| 0.44
| 0.445
| 0.43
| ###
| 1,428,550
| ###
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| 0.43
| 0.445
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| 0.44
| 0.43
| 0.43
|
|
| 33.5
| 33.5
| ### |
2024-Jun-03 Mon
| ###
| 0.44
| 0.4325
| ###
| 1,517,845
| 662,159
| 69.6
| 69.6
| 0.0 |
2024-May-31 Fri
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2024-May-30 Thu
| 0.45
| 0.455
| ###
| 0.44
| 2,759,942
| 627,886
| 22.8
| 22.8
| ### |
2024-May-29 Wed
| 0.455
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2024-May-28 Tue
| 0.46
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.47
| 0.47
| 0.445
| 0.46
| 5,573,446
| 2,549,851
| 21.0
| 21.0
| 0.0 |
2024-May-24 Fri
| 0.47
| 0.475
| 0.4525
| 0.47
|
|
| ###
| ###
| ### |
2024-May-23 Thu
| 0.44
| 0.475
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 2,473,621
| 0
| ###
| ###
| 0.0 |
2024-May-21 Tue
| 0.42
| 0.44
| 0.42
| 0.42
| 2,896,959
| ###
| ###
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2024-May-17 Fri
| 0.41
| 0.42
| 0.4025
| 0.42
|
|
| 83.6
| 83.6
| ### |
2024-May-16 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2024-May-15 Wed
| ###
| 0.4
| ###
| ###
| 582,578
| ###
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| 0.4
| ###
| ###
| 739,657
| ###
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| 0.4
| ###
| ###
| 726,120
| 145,224
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| 0.4
| ###
| ###
| 941,581
| ###
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 0.4
| 0.4025
| ###
| ###
| 1,674,987
| ###
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 80.3
| 80.3
| 0.0 |
2024-May-03 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 0.4
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2024-May-01 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.4
| 0.41
| 0.4
| 0.41
| 2,412,184
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.4
| 0.41
| 0.4
| 0.4
| 2,349,187
| 951,420
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 0.41
| 0.41
| ###
| 0.41
|
|
| 70.8
| 70.8
| ### |
2024-Apr-23 Tue
| 0.4
| 0.41
| 0.4
| ###
| 1,394,256
| 564,673
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.4
| ###
| ###
| 0.4
| 1,161,554
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| 0.41
| 0.4
| ###
| 1,003,925
| 406,589
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 0.42
| 0.42
| ###
| ###
| 1,254,052
| 263,350
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.425
| 0.425
| ###
| ###
| 1,510,223
| 320,922
| 28.6
| 28.6
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.425
| 0.425
| 1,030,948
| 219,076
| 22.1
| 22.1
| ### |
2024-Apr-12 Fri
| 0.43
| ###
| 0.43
| ###
| 594,387
| ###
| 74.9
| 74.9
| 0.0 |
2024-Apr-11 Thu
| ###
| 0.44
| 0.43
| ###
| 1,454,929
| ###
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.43
| ###
| 0.43
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2024-Apr-08 Mon
| 0.43
| 0.44
| 0.43
| 0.43
| 1,372,422
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.43
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.43
| 0.44
| 0.43
| 0.43
| 754,075
| 328,022
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| 0.44
| 0.44
| 0.425
| 0.43
| 1,439,329
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.43
| 0.44
| 0.425
| 0.44
| 1,959,623
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.425
| 0.445
| 0.425
| ###
| 2,809,324
| 1,222,055
| 77.8
| 77.8
| 0.0 |
2024-Mar-27 Wed
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| 0.425
| 0.425
| 2,198,282
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| 0.44
| 0.43
| 0.43
|
|
| 25.5
| 25.5
| ### |
2024-Mar-22 Fri
| 0.44
| 0.44
| 0.43
| ###
| 765,875
| 333,155
| 29.0
| 29.0
| 0.0 |
2024-Mar-21 Thu
| 0.45
| 0.4525
| ###
| 0.44
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.445
| 0.45
| ###
| 0.445
| 2,020,444
| ###
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| 0.43
| 0.45
| 0.425
| 0.45
| 3,222,075
| 1,409,657
| 92.2
| 92.2
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 0.42
| 0.43
| 396,472
| 83,259
| 29.7
| 29.7
| ### |
2024-Mar-15 Fri
| 0.43
| ###
| 0.42
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2024-Mar-14 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 17.8
| 17.8
| ### |
2024-Mar-13 Wed
| 0.44
| 0.445
| ###
| 0.44
| 960,955
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.44
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.44
| 0.44
| 0.4175
| ###
| 2,875,470
| 1,232,857
| 32.5
| 32.5
| 0.0 |
2024-Mar-08 Fri
| 0.425
| ###
| 0.425
| ###
| 1,420,483
| 301,852
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.44
| 0.44
| 0.42
| 0.42
| 1,560,929
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.425
| ###
| 0.42
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2024-Mar-05 Tue
| 0.44
| 0.44
| 0.42
| 0.43
|
|
| 20.9
| 20.9
| ### |
2024-Mar-04 Mon
| 0.42
| 0.4425
| ###
| 0.44
| 3,053,679
| 675,626
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.4
| 0.42
| 0.4
| 0.42
| 2,321,051
| ###
| 90.4
| 90.4
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| 0.4
| 2,581,048
| 0
| 79.4
| 79.4
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 2,755,226
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.4
| 0.4
| 0.385
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.4
| ###
| 0.4
| 1,020,849
| ###
| 80.6
| 80.6
| 0.0 |
2024-Feb-23 Fri
| 0.4
| ###
| 0.3925
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| 0.4
| ###
| 0.4
| 2,659,546
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 0.385
| ###
| 0.385
| 2,304,678
| 443,650
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.385
| ###
| 0.375
| ###
| 1,815,078
| 340,327
| 24.1
| 24.1
| 0.0 |
2024-Feb-19 Mon
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.4075
| ###
| 0.4
| 2,209,279
| 450,140
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| 0.4
| 0.3925
| 0.4
|
|
| 77.6
| 77.6
| 0.0 |
2024-Feb-14 Wed
| 0.4
| 0.4025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| 0.4125
| ###
| ###
| 663,325
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| 0.41
|
|
| 28.7
| 28.7
| ### |
2024-Feb-09 Fri
| ###
| ###
| 0.4
| ###
| 1,396,157
| ###
| 84.7
| 84.7
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.41
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.4
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.4
| 0.4
| 0.3875
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2024-Feb-05 Mon
| 0.41
| ###
| 0.4
| ###
| 1,439,545
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.42
| 0.41
| ###
| 1,339,927
| ###
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 1,593,071
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.42
| 0.4075
| ###
| 2,011,786
| 832,376
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.4
| ###
| 0.4
| ###
| 1,890,023
| ###
| 88.2
| 88.2
| 0.0 |
2024-Jan-29 Mon
| 0.385
| ###
| 0.385
| 0.4
|
|
| 90.9
| 90.9
| 0.0 |
2024-Jan-25 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2024-Jan-24 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.385
| 0.375
| 0.375
| 1,484,826
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| 0.385
| 0.375
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.385
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.375
| 0.375
| 2,174,975
| ###
| 8.1
| 8.1
| ### |
2024-Jan-17 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.4
| ###
| ###
| 0.4
| 1,375,244
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.4
| ###
| ###
| ###
| 1,198,941
| 0
| 81.2
| 81.2
| 0.0 |
2024-Jan-10 Wed
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.41
| ###
| ###
| ###
| 3,371,953
| 0
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2024-Jan-05 Fri
| 0.41
| ###
| ###
| 0.41
| 2,071,520
| 0
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| 0.42
| 0.4
| 0.41
| 2,315,622
| ###
| 30.2
| 30.2
| ### |
2024-Jan-02 Tue
| 0.42
| 0.4275
| 0.41
| ###
| 1,300,351
| 544,521
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 18.4
| 18.4
| ### |
2023-Dec-28 Thu
| 0.425
| 0.4325
| ###
| 0.43
|
|
| 76.0
| 76.0
| ### |
2023-Dec-27 Wed
| 0.425
| ###
| ###
| 0.425
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.42
| 0.4275
| ###
| 0.425
|
|
| 79.3
| 79.3
| ### |
2023-Dec-21 Thu
| ###
| 0.43
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.41
| 0.4175
| ###
| 0.41
| 3,659,485
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| 0.385
| 0.41
|
|
| 74.0
| 74.0
| ### |
2023-Dec-18 Mon
| 0.43
| 0.43
| 0.4
| ###
| 5,906,226
| 2,451,083
| 7.0
| 7.0
| 0.0 |
2023-Dec-15 Fri
| 0.47
| 0.475
| 0.42
| 0.42
| 91,123,025
| 40,777,553
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.45
| 0.47
| 0.4475
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.45
| 0.455
| 0.43
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-Dec-12 Tue
| 0.45
| 0.4525
| 0.44
| 0.45
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.445
| 0.445
| 0.43
| 0.445
| 2,790,679
| 1,220,922
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.44
| 0.445
| 0.43
| 0.44
| 3,745,847
| ###
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.43
| 0.445
| 0.42
| 0.44
|
|
| 77.1
| 77.1
| ### |
2023-Dec-05 Tue
| ###
| 0.44
| 0.42
| 0.42
| 2,649,955
| 1,139,480
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.44
| 0.445
| 0.43
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2023-Dec-01 Fri
| 0.445
| 0.445
| 0.43
| 0.43
| 1,767,426
| 773,248
| 14.8
| 14.8
| ### |
2023-Nov-30 Thu
| ###
| 0.44
| 0.425
| 0.44
| 9,130,442
| ###
| 75.6
| 75.6
| ### |
2023-Nov-29 Wed
| 0.42
| ###
| ###
| 0.43
| 5,521,677
| 0
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.4
| 0.42
| ###
| ###
| 4,196,149
| ###
| 89.8
| 89.8
| 0.0 |
2023-Nov-27 Mon
| 0.41
| 0.41
| ###
| 0.4
| 2,668,777
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.41
| ###
| 0.4
| 0.41
|
|
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.41
| 0.4125
| 0.4
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2023-Nov-22 Wed
| 0.43
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.43
| 0.4375
| 0.42
| 0.43
| 5,330,780
| 2,285,571
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| 0.4125
| 0.425
|
|
| 22.7
| 22.7
| ### |
2023-Nov-17 Fri
| 0.425
| 0.4375
| ###
| 0.43
| 5,102,322
| ###
| 78.3
| 78.3
| ### |
2023-Nov-16 Thu
| ###
| 0.43
| 0.4
| 0.43
| 5,765,476
| 2,392,672
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| 0.41
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| 0.375
| ###
| 0.375
| 1,322,171
| ###
| 79.6
| 79.6
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| 0.375
| 1,759,782
| 0
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.375
| 0.3775
| ###
| 0.375
| 12,188,559
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-Nov-06 Mon
| 0.375
| ###
| ###
| 0.375
| 3,293,976
| 0
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.355
| ###
| 0.355
| ###
| 3,259,120
| ###
| 86.4
| 86.4
| 0.0 |
2023-Nov-02 Thu
| 0.325
| 0.355
| 0.325
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Nov-01 Wed
| ###
| 0.325
| 0.3125
| 0.325
| 5,602,954
| 1,785,941
| 80.6
| 80.6
| ### |
2023-Oct-31 Tue
| 0.325
| 0.325
| ###
| ###
| 8,412,942
| ###
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-Oct-27 Fri
| 0.345
| ###
| ###
| ###
| 6,208,156
| 0
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| 0.345
| 3,459,152
| 0
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 3,570,071
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.375
| ###
| ###
| 3,156,749
| ###
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.375
| 0.355
| ###
| 1,721,171
| 628,227
| 81.7
| 81.7
| 0.0 |
2023-Oct-19 Thu
| 0.375
| 0.375
| ###
| 0.375
| 3,477,251
| 651,984
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.4
| 0.4
| 0.375
| ###
| 4,466,082
| ###
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| 0.4
| ###
| ###
| 4,289,358
| 857,871
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.355
| ###
| 4,221,923
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 0.375
| ###
| ###
| 2,893,050
| 542,446
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| 0.3775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.355
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.355
| ###
| ###
| 0.355
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| 0.355
| 0.345
| 0.355
|
|
| 83.3
| 83.3
| 0.0 |
2023-Oct-06 Fri
| 0.355
| 0.355
| ###
| 0.345
|
|
| 18.6
| 18.6
| 0.0 |
2023-Oct-05 Thu
| 0.345
| 0.355
| 0.3375
| 0.355
|
|
| 87.6
| 87.6
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| 0.345
| 4,595,772
| 0
| 14.1
| 14.1
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.375
| 0.385
| 0.375
| ###
| 1,711,087
| ###
| 80.3
| 80.3
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.385
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-28 Thu
| 0.375
| ###
| ###
| 0.375
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| 0.4
| ###
| ###
| 2,547,475
| ###
| 23.7
| 23.7
| 0.0 |
2023-Sep-26 Tue
| 0.4
| ###
| ###
| 0.4
| 2,521,088
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2023-Sep-22 Fri
| ###
| 0.41
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.42
| 0.4
| 0.4
|
|
| 14.1
| 14.1
| 0.0 |
2023-Sep-20 Wed
| 0.425
| 0.43
| ###
| ###
| 3,194,957
| ###
| 21.0
| 21.0
| 0.0 |
2023-Sep-19 Tue
| 0.425
| 0.43
| ###
| 0.425
|
|
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.425
| ###
| 0.425
| 0.43
|
|
| 83.1
| 83.1
| ### |
2023-Sep-15 Fri
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.425
| 0.445
| 0.42
| 0.44
|
|
| 88.9
| 88.9
| ### |
2023-Sep-13 Wed
| 0.43
| ###
| 0.425
| 0.425
| 2,305,324
| 489,881
| 29.4
| 29.4
| ### |
2023-Sep-12 Tue
| 0.43
| ###
| 0.425
| 0.43
| 2,785,123
| ###
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.44
| 0.45
| 0.43
| ###
| 2,224,652
| 978,846
| 23.9
| 23.9
| 0.0 |
2023-Sep-07 Thu
| 0.44
| 0.4475
| ###
| 0.44
|
|
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.46
| 0.47
| 0.44
| 0.44
| 5,408,844
| 2,461,024
| 9.2
| 9.2
| ### |
2023-Sep-05 Tue
| 0.475
| 0.475
| ###
| ###
| 1,745,784
| 414,623
| 21.0
| 21.0
| 0.0 |
2023-Sep-04 Mon
| 0.47
| 0.485
| ###
| 0.475
| 2,098,554
| ###
| 77.4
| 77.4
| ### |
2023-Sep-01 Fri
| 0.485
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.485
| 0.5
| 0.48
| 0.485
| 3,359,120
| ###
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.49
| 0.5
| 0.4825
| ###
| 2,346,471
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.485
| 0.485
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.475
| 0.48
| 1,238,883
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.485
| ###
| 0.475
| 0.49
| 4,554,356
| 1,081,659
| 77.1
| 77.1
| ### |
2023-Aug-24 Thu
| ###
| 0.5
| 0.4875
| 0.49
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.49
| ###
| 0.485
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-22 Tue
| 0.5
| 0.5025
| 0.49
| ###
| 2,539,522
| ###
| 28.0
| 28.0
| 0.0 |
2023-Aug-21 Mon
| ###
| 0.51
| 0.5
| 0.5
| 2,748,152
| ###
| 31.6
| 31.6
| 0.0 |
2023-Aug-18 Fri
| 0.51
| ###
| ###
| ###
| 1,018,227
| 0
| 26.8
| 26.8
| 0.0 |
2023-Aug-17 Thu
| 0.51
| ###
| ###
| 0.51
| 2,460,071
| 0
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.51
| ###
| 0.5075
| 0.51
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.51
| 0.5175
| 0.5075
| ###
| 1,761,428
| ###
| 77.2
| 77.2
| 0.0 |
2023-Aug-14 Mon
| 0.52
| 0.525
| 0.51
| 0.51
| 2,384,225
| ###
| ###
| ###
| ### |
2023-Aug-11 Fri
| 0.52
| 0.525
| 0.52
| 0.52
| 2,070,822
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.53
| ###
| 0.52
| 0.525
|
|
| 23.9
| 23.9
| 0.0 |
2023-Aug-09 Wed
| ###
| 0.54
| 0.53
| 0.53
|
|
| 29.7
| 29.7
| 0.0 |
2023-Aug-08 Tue
| ###
| 0.54
| ###
| ###
| 1,546,056
| ###
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| 0.54
| 0.5275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.54
| 0.545
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 0.545
| 0.545
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.55
| 0.555
| 0.54
| 0.545
| 2,585,445
| ###
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.555
| 0.555
| 0.545
| 0.55
| 2,238,941
| ###
| ###
| ###
| ### |
2023-Jul-31 Mon
| 0.555
| 0.56
| 0.55
| 0.55
|
|
| 30.5
| 30.5
| ### |
2023-Jul-28 Fri
| 0.555
| 0.56
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.545
| 0.57
| 0.54
| 0.56
| 4,525,348
| ###
| 84.0
| 84.0
| ### |
2023-Jul-26 Wed
| 0.555
| 0.56
| 0.54
| 0.54
| 2,619,545
| 1,440,749
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| 0.57
| 0.55
| 0.555
|
|
| 23.3
| 23.3
| ### |
2023-Jul-24 Mon
| 0.57
| 0.57
| 0.56
| ###
| 1,222,288
| ###
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| 0.57
| 0.56
| 0.57
| 1,255,470
| 709,340
| ###
| ###
| ### |
2023-Jul-20 Thu
| 0.57
| 0.575
| 0.56
| ###
| 1,710,852
| ###
| 30.1
| 30.1
| 0.0 |
2023-Jul-19 Wed
| 0.56
| ###
| 0.5575
| ###
| 1,483,852
| 413,623
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.56
| ###
| 0.5525
| 0.56
|
|
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| ###
| ###
| 0.555
| 0.56
| 1,516,289
| 420,770
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.56
| 0.57
| 0.555
| ###
| 1,531,670
| ###
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.545
| 0.56
| 0.54
| 0.56
|
|
| 83.1
| 83.1
| ### |
2023-Jul-12 Wed
| 0.54
| 0.545
| ###
| 0.54
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.54
| 0.545
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.56
| 0.56
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| 0.55
| 0.55
|
|
| 16.8
| 16.8
| ### |
2023-Jul-06 Thu
| 0.56
| ###
| 0.55
| 0.555
| 2,307,477
| 634,556
| 31.5
| 31.5
| ### |
2023-Jul-05 Wed
| 0.56
| 0.575
| 0.5525
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.555
| ###
| 0.55
| 0.56
| 1,623,453
| 446,449
| 66.0
| 66.0
| ### |
2023-Jul-03 Mon
| ###
| 0.555
| ###
| 0.555
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.53
| ###
| 0.52
| ###
| 2,896,970
| ###
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| 0.53
| ###
| 0.53
|
|
| 81.8
| 81.8
| 0.0 |
2023-Jun-28 Wed
| 0.525
| 0.53
| 0.52
| 0.53
|
|
| 67.5
| 67.5
| 0.0 |
2023-Jun-27 Tue
| 0.52
| 0.525
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.5
| 0.51
| 4,329,284
| 1,082,321
| 81.0
| 81.0
| ### |
2023-Jun-23 Fri
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| 0.54
| 0.5125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.53
| 0.54
| 0.5275
| ###
| 2,993,286
| ###
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.525
| 0.5375
| 0.5225
| 0.53
| 3,267,082
| 1,731,553
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.525
| 0.5275
| 0.52
| 0.525
| 2,385,884
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.52
| 0.53
| ###
| 0.52
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| 0.525
| ###
| 0.5175
| 0.52
| 4,833,940
| 1,250,781
| 33.1
| 33.1
| 0.0 |
2023-Jun-14 Wed
| 0.52
| 0.53
| ###
| 0.525
|
|
| 80.2
| 80.2
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.5375
| 0.52
| 0.525
| 2,547,486
| 1,346,983
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.53
| 0.54
| 0.525
| 0.53
| 2,541,586
| ###
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.54
| 0.54
| 0.525
| 0.53
| 5,565,180
| 2,963,458
| 28.3
| 28.3
| 0.0 |
2023-Jun-07 Wed
| 0.55
| 0.55
| 0.5325
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.55
| 0.555
| 0.54
| 0.545
| 2,754,121
| 1,507,881
| 31.4
| 31.4
| 0.0 |
2023-Jun-05 Mon
| 0.55
| 0.56
| 0.55
| 0.555
| 1,040,287
| 577,359
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.545
| 0.55
| 0.54
| 0.545
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 22.5
| 22.5
| 0.0 |
2023-May-31 Wed
| 0.545
| 0.55
| 0.54
| 0.54
|
|
| 38.5
| 38.5
| 0.0 |
2023-May-30 Tue
| 0.56
| 0.56
| 0.55
| 0.555
|
|
| 28.8
| 28.8
| ### |
2023-May-29 Mon
| 0.55
| 0.56
| 0.55
| 0.56
| 1,537,444
| 853,281
| ###
| ###
| ### |
2023-May-26 Fri
| 0.55
| 0.555
| 0.54
| 0.54
| 1,781,789
| 975,529
| 19.6
| 19.6
| 0.0 |
2023-May-25 Thu
| 0.55
| 0.5575
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.56
| ###
| 0.555
| 0.555
| 1,505,782
| 417,854
| ###
| ###
| ### |
2023-May-23 Tue
| 0.56
| 0.57
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| 0.57
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| 0.56
| 0.57
| 0.5575
| 0.57
| 1,641,484
| 925,386
| 80.9
| 80.9
| ### |
2023-May-18 Thu
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| 78.4
| 78.4
| ### |
2023-May-16 Tue
| 0.575
| 0.58
| 0.57
| 0.575
| 5,199,543
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| 0.57
| 0.58
| 0.57
| 0.58
| 847,928
| 487,558
| 86.5
| 86.5
| ### |
2023-May-12 Fri
| 0.57
| 0.58
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.575
| 0.58
| 0.575
| 0.58
| 1,328,629
| 767,283
| 75.5
| 75.5
| ### |
2023-May-09 Tue
| 0.58
| 0.585
| 0.57
| 0.575
|
|
| 34.7
| 34.7
| ### |
2023-May-08 Mon
| 0.575
| 0.59
| 0.575
| 0.585
| 2,356,859
| 1,372,870
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| 0.58
| 0.56
| 0.575
|
|
| 81.7
| 81.7
| ### |
2023-May-04 Thu
| 0.56
| 0.57
| 0.56
| ###
| 3,752,225
| ###
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| 0.57
| 0.56
| ###
| 3,621,844
| 2,046,341
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.57
| 0.58
| ###
| 0.57
| 3,393,784
| ###
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2023-Apr-28 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 21.9
| 21.9
| ### |
2023-Apr-27 Thu
| 0.575
| 0.58
| ###
| 0.57
|
|
| ###
| ###
| ### |
2023-Apr-26 Wed
| 0.585
| 0.585
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.585
| 0.585
| 0.575
| 0.585
|
|
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 0.585
| 0.59
| 0.575
| 0.58
| 5,532,646
| ###
| ###
| ###
| ### |
2023-Apr-20 Thu
| 0.58
| 0.59
| 0.575
| 0.585
|
|
| 79.5
| 79.5
| ### |
2023-Apr-19 Wed
| 0.585
| 0.585
| 0.575
| 0.575
| 2,430,756
| ###
| 21.9
| 21.9
| ### |
2023-Apr-18 Tue
| 0.58
| 0.585
| 0.575
| 0.585
| 2,954,552
| 1,713,640
| 79.0
| 79.0
| ### |
2023-Apr-17 Mon
| 0.58
| 0.585
| 0.575
| 0.58
| 3,881,075
| 2,251,023
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.585
| 0.585
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.575
| 0.59
| 0.575
| 0.575
|
|
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 0.56
| 0.575
| 0.56
| 0.57
| 3,245,979
| ###
| 79.0
| 79.0
| ### |
2023-Apr-06 Thu
| 0.57
| 0.57
| 0.56
| 0.56
| 2,172,849
| 1,227,659
| 23.6
| 23.6
| ### |
2023-Apr-05 Wed
| 0.57
| 0.575
| 0.56
| 0.57
| 2,621,071
| 1,487,457
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.57
| 0.58
| ###
| 0.57
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.57
| 0.575
| 0.56
| ###
| 1,374,322
| 779,927
| 33.2
| 33.2
| 0.0 |
2023-Mar-31 Fri
| 0.555
| 0.5625
| 0.55
| 0.555
|
|
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 0.56
| 0.56
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.57
| 0.575
| ###
| ###
| 6,918,987
| ###
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.575
| 0.58
| ###
| 0.57
| 5,587,044
| 1,620,242
| 32.9
| 32.9
| ### |
2023-Mar-24 Fri
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.57
| 0.5825
| ###
| 0.57
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.585
| 0.585
| 0.57
| 0.58
| 3,585,324
| 2,070,524
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.59
| ###
| 0.575
| 0.58
|
|
| 22.5
| 22.5
| ### |
2023-Mar-20 Mon
| ###
| ###
| 0.575
| 0.585
| 6,585,375
| ###
| 29.0
| 29.0
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 6,230,450
| 0
| 6.5
| 6.5
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.625
| ###
| 5,849,828
| 1,828,071
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| 0.645
|
|
| 29.2
| 29.2
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| 0.645
| 3,599,570
| 0
| 44.2
| 44.2
| ### |
2023-Mar-13 Mon
| 0.655
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.685
| 0.685
| 0.675
| 0.675
| 1,437,070
| ###
| 22.7
| 22.7
| 0.0 |
2023-Mar-08 Wed
| ###
| 0.685
| 0.675
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.685
| ###
| ###
| 0.685
| 1,516,751
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.675
| ###
| ###
| 0.675
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| 0.675
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2023-Mar-01 Wed
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.7
| ###
| ###
| 4,296,485
| ###
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.71
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2023-Feb-24 Fri
| ###
| 0.725
| 0.71
| 0.71
| 2,351,459
| 1,687,171
| 29.7
| 29.7
| ### |
2023-Feb-23 Thu
| ###
| 0.72
| ###
| ###
| 1,175,687
| 423,247
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.72
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.72
| ###
| 0.72
| 1,230,421
| 442,951
| 84.0
| 84.0
| ### |
2023-Feb-20 Mon
| 0.725
| 0.725
| ###
| 0.71
| 935,984
| ###
| 25.8
| 25.8
| ### |
2023-Feb-17 Fri
| 0.725
| 0.725
| ###
| 0.72
|
|
| 37.7
| 37.7
| ### |
2023-Feb-16 Thu
| 0.71
| 0.73
| 0.71
| 0.73
| 2,513,074
| ###
| 84.7
| 84.7
| 0.1 |
2023-Feb-15 Wed
| 0.72
| 0.72
| 0.7
| 0.71
| 1,890,070
| 1,341,949
| 33.3
| 33.3
| ### |
2023-Feb-14 Tue
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.71
| 0.7175
| 0.7025
| 0.71
|
|
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 0.71
| 0.72
| 0.7025
| ###
| 1,473,087
| ###
| 37.1
| 37.1
| 0.0 |
2023-Feb-09 Thu
| 0.72
| 0.725
| ###
| 0.72
|
|
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 0.725
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.75
| 0.75
| 0.72
| 0.73
| 2,323,356
| ###
| ###
| ###
| 0.1 |
2023-Feb-06 Mon
| 0.76
| 0.76
| 0.74
| 0.74
| 2,056,689
| ###
| 25.5
| 25.5
| 0.1 |
2023-Feb-03 Fri
| 0.75
| 0.76
| 0.745
| 0.76
| 2,801,756
| 2,108,321
| 77.3
| 77.3
| 0.1 |
2023-Feb-02 Thu
| 0.74
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2023-Feb-01 Wed
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 87.1
| 87.1
| 0.1 |
2023-Jan-31 Tue
| ###
| ###
| ###
| 0.725
| 1,419,374
| 0
| 34.5
| 34.5
| ### |
2023-Jan-30 Mon
| 0.725
| ###
| 0.72
| ###
| 1,421,840
| ###
| 80.6
| 80.6
| 0.0 |
2023-Jan-27 Fri
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2023-Jan-25 Wed
| 0.725
| 0.73
| 0.72
| 0.725
|
|
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| ###
| 0.73
| ###
| 0.73
|
|
| 83.6
| 83.6
| 0.1 |
2023-Jan-23 Mon
| ###
| ###
| 0.7
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2023-Jan-20 Fri
| 0.71
| 0.7125
| 0.7
| ###
| 1,818,780
| ###
| 31.4
| 31.4
| 0.0 |
2023-Jan-19 Thu
| 0.72
| 0.72
| 0.7075
| ###
| 884,449
| 631,275
| 31.8
| 31.8
| 0.0 |
2023-Jan-18 Wed
| ###
| 0.72
| 0.71
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.71
| 0.72
| ###
| ###
| 1,243,054
| ###
| 78.3
| 78.3
| 0.0 |
2023-Jan-16 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.7
| ###
| 0.6925
| ###
| 1,013,383
| 350,883
| 26.1
| 26.1
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.7
| ###
| ###
| 1,624,782
| 568,673
| 73.2
| 73.2
| 0.0 |
2023-Jan-11 Wed
| 0.675
| ###
| ###
| 0.685
| 2,147,329
| 0
| 75.0
| 75.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,336,123
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.675
| ###
| ###
| 0.675
| 1,920,251
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.675
| 0.685
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 0.6675
| 0.675
| 1,273,944
| 425,178
| 67.7
| 67.7
| 0.0 |
2023-Jan-03 Tue
| 0.675
| 0.675
| ###
| ###
| 1,996,740
| ###
| 34.1
| 34.1
| 0.0 |
2022-Dec-30 Fri
| 0.675
| 0.675
| ###
| ###
| 1,434,627
| 484,186
| 25.1
| 25.1
| 0.0 |
2022-Dec-29 Thu
| 0.655
| 0.675
| 0.655
| 0.675
|
|
| 90.3
| 90.3
| 0.0 |
2022-Dec-28 Wed
| 0.675
| ###
| ###
| ###
| 2,349,445
| 0
| 82.1
| 82.1
| 0.0 |
2022-Dec-23 Fri
| ###
| 0.675
| ###
| 0.675
| 2,942,777
| 993,187
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 0.655
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2022-Dec-20 Tue
| 0.675
| ###
| ###
| ###
| 3,166,053
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| 0.675
| ###
| 0.675
| 1,623,857
| 548,051
| 77.3
| 77.3
| 0.0 |
2022-Dec-16 Fri
| ###
| 0.685
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 6,463,270
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| 0.7
| 0.675
| 0.685
| 5,433,942
| ###
| 25.1
| 25.1
| 0.0 |
2022-Dec-13 Tue
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.685
| ###
| 0.675
| 0.685
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.7
| 0.7
| 0.675
| ###
| 4,044,841
| 2,780,828
| 19.6
| 19.6
| 0.0 |
2022-Dec-07 Wed
| ###
| 0.71
| ###
| 0.7
|
|
| 36.5
| 36.5
| ### |
2022-Dec-06 Tue
| 0.71
| 0.72
| ###
| ###
| 3,120,424
| 1,123,352
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.7
| 0.72
| 0.7
| 0.72
| 1,533,088
| ###
| 89.7
| 89.7
| ### |
2022-Dec-02 Fri
| ###
| 0.72
| 0.7
| ###
| 2,538,649
| 1,802,440
| 25.1
| 25.1
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| 0.7025
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2022-Nov-30 Wed
| ###
| 0.71
| 0.6975
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 5,076,748
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.72
| 0.725
| ###
| ###
| 1,620,449
| ###
| 40.7
| 40.7
| 0.0 |
2022-Nov-25 Fri
| 0.71
| 0.7275
| 0.7
| 0.725
| 1,864,887
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2022-Nov-23 Wed
| 0.71
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 0.7
| 0.71
| 1,860,270
| ###
| ###
| ###
| ### |
2022-Nov-21 Mon
| 0.72
| 0.72
| ###
| 0.71
|
|
| 33.5
| 33.5
| ### |
2022-Nov-18 Fri
| 0.72
| 0.725
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2022-Nov-17 Thu
| 0.71
| 0.72
| ###
| ###
| 2,160,958
| 777,944
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.725
| 0.725
| 0.7025
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.725
| 0.74
| ###
| 0.72
| 2,290,353
| ###
| 36.1
| 36.1
| ### |
2022-Nov-14 Mon
| ###
| 0.74
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2022-Nov-11 Fri
| 0.72
| 0.74
| 0.72
| 0.73
|
|
| 75.3
| 75.3
| 0.1 |
2022-Nov-10 Thu
| 0.7
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Nov-09 Wed
| ###
| 0.7075
| ###
| 0.7
| 2,976,479
| 1,052,929
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.685
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| 0.685
|
|
| 27.4
| 27.4
| 0.0 |
2022-Nov-03 Thu
| 0.685
| 0.7
| 0.675
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2022-Nov-02 Wed
| 0.72
| 0.7225
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.7
| 0.725
| ###
| 0.725
| 4,357,145
| ###
| 87.6
| 87.6
| ### |
2022-Oct-31 Mon
| 0.7
| 0.7
| ###
| 0.7
| 1,644,955
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.685
| ###
| ###
| ###
| 987,943
| 0
| 83.9
| 83.9
| 0.0 |
2022-Oct-27 Thu
| ###
| 0.6975
| 0.685
| ###
| 2,959,682
| 2,045,880
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 2,333,487
| 0
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.675
| ###
| 2,258,773
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 5,403,477
| 0
| 82.0
| 82.0
| 0.0 |
2022-Oct-20 Thu
| 0.675
| ###
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2022-Oct-18 Tue
| 0.675
| 0.685
| ###
| ###
| 2,292,222
| 785,086
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.675
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.655
| ###
| 2,184,029
| ###
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.655
| ###
| ###
| 0.655
| 1,230,626
| 0
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| 0.675
| ###
| ###
| 1,788,155
| ###
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| 0.7
| 0.675
| 0.685
| 2,966,923
| 2,039,759
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2022-Oct-05 Wed
| ###
| ###
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.675
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2022-Sep-30 Fri
| ###
| 0.675
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| 0.685
| ###
| ###
| 3,035,920
| ###
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| 0.685
| 0.675
| 0.675
|
|
| 39.7
| 39.7
| 0.0 |
2022-Sep-27 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| 0.7
| 5,119,172
| 0
| 92.2
| 92.2
| ### |
2022-Sep-23 Fri
| 0.73
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2022-Sep-21 Wed
| 0.745
| 0.75
| 0.73
| 0.73
| 1,768,859
| 1,308,955
| 26.3
| 26.3
| 0.1 |
2022-Sep-20 Tue
| 0.755
| 0.76
| 0.745
| 0.75
| 1,837,088
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.755
| ###
| 0.74
| 0.755
| 2,327,976
| 861,351
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.77
| 0.77
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2022-Sep-15 Thu
| 0.77
| 0.775
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Sep-14 Wed
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| 12.0
| 12.0
| 0.1 |
2022-Sep-13 Tue
| ###
| 0.8
| 0.79
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2022-Sep-09 Fri
| 0.78
| 0.8
| 0.78
| 0.8
| 3,354,924
| 2,650,389
| ###
| ###
| 0.1 |
2022-Sep-08 Thu
| 0.76
| 0.81
| 0.755
| 0.8
|
|
| 91.9
| 91.9
| 0.1 |
2022-Sep-07 Wed
| 0.775
| 0.775
| 0.76
| ###
| 3,888,577
| 2,984,482
| 32.7
| 32.7
| 0.0 |
2022-Sep-06 Tue
| 0.785
| 0.79
| 0.775
| 0.78
| 2,175,850
| ###
| ###
| ###
| 0.1 |
2022-Sep-05 Mon
| 0.785
| ###
| 0.78
| 0.78
| 1,433,771
| 559,170
| 39.7
| 39.7
| 0.1 |
2022-Sep-02 Fri
| 0.79
| ###
| 0.785
| ###
| 1,698,989
| 666,853
| 79.5
| 79.5
| 0.0 |
2022-Sep-01 Thu
| 0.785
| ###
| 0.78
| 0.79
| 2,699,277
| ###
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.79
| 0.8
| 0.785
| 0.8
| 2,154,586
| ###
| 68.6
| 68.6
| 0.1 |
2022-Aug-30 Tue
| ###
| 0.8
| 0.785
| ###
| 2,201,887
| ###
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| 0.775
| 0.79
| 0.775
| 0.79
|
|
| 84.1
| 84.1
| ### |
2022-Aug-26 Fri
| ###
| 0.7975
| 0.79
| 0.79
|
|
| 34.4
| 34.4
| ### |
2022-Aug-25 Thu
| 0.785
| 0.8
| 0.775
| ###
| 2,210,452
| ###
| 75.9
| 75.9
| 0.0 |
2022-Aug-24 Wed
| ###
| 0.8
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| ###
| 0.8
| 0.79
| 0.79
|
|
| 39.6
| 39.6
| ### |
2022-Aug-22 Mon
| ###
| 0.81
| ###
| 0.8
|
|
| 42.8
| 42.8
| 0.1 |
2022-Aug-19 Fri
| 0.81
| ###
| 0.8
| 0.81
| 1,662,772
| ###
| ###
| ###
| 0.1 |
2022-Aug-18 Thu
| ###
| ###
| ###
| 0.81
| 1,945,156
| 0
| ###
| ###
| 0.1 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 1,664,524
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| 0.82
| 0.8
| 0.82
|
|
| 82.7
| 82.7
| 0.1 |
2022-Aug-12 Fri
| 0.8
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Aug-11 Thu
| 0.81
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| 0.81
| 0.8
| ###
| 1,624,941
| 1,308,077
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.81
| 0.8175
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Aug-08 Mon
| 0.82
| 0.82
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2022-Aug-05 Fri
| 0.82
| 0.83
| ###
| 0.825
|
|
| 68.2
| 68.2
| 0.1 |
2022-Aug-04 Thu
| 0.82
| 0.83
| ###
| 0.82
| 2,878,585
| ###
| 70.3
| 70.3
| 0.1 |
2022-Aug-03 Wed
| 0.825
| 0.83
| 0.81
| 0.82
|
|
| 27.5
| 27.5
| 0.1 |
2022-Aug-02 Tue
| 0.85
| 0.85
| 0.825
| 0.83
| 3,159,950
| 2,646,458
| ###
| ###
| ### |
2022-Aug-01 Mon
| 0.84
| 0.85
| ###
| 0.845
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| 0.85
| ###
| 0.84
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| ###
| 0.84
| 0.825
| ###
| 1,895,052
| ###
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.83
| 0.84
| 0.825
| 0.83
| 1,670,156
| ###
| 65.7
| 65.7
| ### |
2022-Jul-26 Tue
| 0.84
| 0.84
| 0.825
| 0.84
| 1,275,945
| 1,062,224
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| ###
| 0.84
| ###
| 0.84
|
|
| 90.4
| 90.4
| ### |
2022-Jul-22 Fri
| 0.81
| 0.83
| 0.81
| 0.825
| 2,500,350
| 2,050,287
| ###
| ###
| 0.1 |
2022-Jul-21 Thu
| ###
| 0.825
| 0.81
| 0.82
|
|
| 65.0
| 65.0
| 0.1 |
2022-Jul-20 Wed
| ###
| ###
| 0.785
| 0.81
| 3,829,924
| 1,503,245
| 75.4
| 75.4
| 0.1 |
2022-Jul-19 Tue
| 0.78
| ###
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.78
| 0.785
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.76
| 0.775
| 0.755
| 0.77
| 2,269,587
| ###
| 79.8
| 79.8
| 0.1 |
2022-Jul-14 Thu
| 0.775
| 0.78
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Jul-13 Wed
| 0.79
| 0.79
| 0.775
| 0.78
| 2,255,588
| ###
| 24.4
| 24.4
| 0.1 |
2022-Jul-12 Tue
| 0.785
| 0.8
| 0.78
| 0.78
|
|
| 48.1
| 48.1
| 0.1 |
2022-Jul-11 Mon
| 0.79
| ###
| 0.78
| 0.785
| 2,094,923
| ###
| 49.6
| 49.6
| ### |
2022-Jul-08 Fri
| 0.8
| 0.8
| 0.79
| ###
| 2,866,158
| ###
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| 0.81
| 0.79
| 0.79
| 3,108,072
| 2,486,457
| ###
| ###
| ### |
2022-Jul-06 Wed
| 0.77
| ###
| 0.77
| ###
| 5,556,025
| ###
| 89.5
| 89.5
| 0.0 |
2022-Jul-05 Tue
| 0.775
| 0.785
| 0.77
| 0.775
| 3,249,789
| ###
| 62.2
| 62.2
| 0.1 |
2022-Jul-04 Mon
| 0.77
| 0.79
| 0.77
| 0.775
| 2,976,620
| ###
| ###
| ###
| 0.1 |
2022-Jul-01 Fri
| 0.77
| 0.77
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2022-Jun-30 Thu
| 0.775
| 0.775
| 0.755
| 0.755
| 7,093,326
| ###
| 28.9
| 28.9
| ### |
2022-Jun-29 Wed
| 0.775
| 0.78
| ###
| ###
| 5,750,584
| 2,242,727
| 37.8
| 37.8
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 0.785
| ###
| 6,307,252
| ###
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.77
| ###
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Jun-23 Thu
| 0.73
| 0.74
| 0.73
| ###
| 4,080,287
| ###
| 79.6
| 79.6
| 0.0 |
2022-Jun-22 Wed
| ###
| 0.725
| ###
| 0.72
| 5,614,847
| 2,035,382
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.7
| 0.72
| ###
| ###
| 4,621,273
| 1,663,658
| 78.3
| 78.3
| 0.0 |
2022-Jun-20 Mon
| ###
| 0.7
| 0.675
| ###
| 6,327,127
| ###
| 85.4
| 85.4
| 0.0 |
2022-Jun-17 Fri
| 0.685
| ###
| 0.6775
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.685
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.72
| ###
| 0.7
|
|
| 44.5
| 44.5
| ### |
2022-Jun-10 Fri
| 0.74
| 0.74
| 0.73
| ###
| 5,626,348
| ###
| 47.2
| 47.2
| 0.0 |
2022-Jun-09 Thu
| 0.74
| 0.745
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Jun-08 Wed
| 0.755
| ###
| 0.745
| 0.745
| 2,974,673
| ###
| 34.8
| 34.8
| ### |
2022-Jun-07 Tue
| 0.78
| 0.78
| 0.7475
| 0.755
| 4,652,687
| 3,553,489
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.78
| 0.785
| 0.775
| 0.78
|
|
| 75.1
| 75.1
| 0.1 |
2022-Jun-03 Fri
| 0.785
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Jun-02 Thu
| 0.79
| 0.79
| 0.78
| 0.785
|
|
| 39.3
| 39.3
| ### |
2022-Jun-01 Wed
| ###
| 0.8
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.8
| 0.8
| 0.79
| 0.79
| 3,584,950
| ###
| 30.9
| 30.9
| ### |
2022-May-30 Mon
| 0.8
| 0.8
| 0.7825
| 0.8
| 2,144,021
| 1,696,456
| 61.2
| 61.2
| 0.1 |
2022-May-27 Fri
| 0.78
| 0.79
| 0.78
| 0.785
| 2,227,074
| 1,748,253
| ###
| ###
| ### |
2022-May-26 Thu
| 0.79
| ###
| 0.78
| 0.78
| 2,790,622
| 1,088,342
| ###
| ###
| 0.1 |
2022-May-25 Wed
| ###
| 0.8
| 0.7875
| 0.79
|
|
| ###
| ###
| ### |
2022-May-24 Tue
| 0.8
| 0.8
| 0.785
| 0.79
|
|
| 39.3
| 39.3
| ### |
2022-May-23 Mon
| 0.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.8
| ###
| ###
| 0.8
| 2,991,572
| 0
| 56.0
| 56.0
| 0.1 |
2022-May-19 Thu
| 0.82
| 0.825
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-May-18 Wed
| 0.82
| 0.84
| 0.8125
| 0.83
|
|
| 75.4
| 75.4
| ### |
2022-May-17 Tue
| ###
| 0.8175
| 0.81
| ###
| 1,868,921
| ###
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| 0.81
| 2,890,241
| 0
| 41.7
| 41.7
| 0.1 |
2022-May-13 Fri
| ###
| ###
| 0.785
| ###
| 3,137,482
| ###
| 62.9
| 62.9
| 0.0 |
2022-May-12 Thu
| 0.8
| 0.8
| 0.785
| 0.785
|
|
| 44.5
| 44.5
| ### |
2022-May-11 Wed
| ###
| ###
| 0.79
| 0.79
| 3,318,673
| 1,310,875
| 20.0
| 20.0
| ### |
2022-May-10 Tue
| 0.84
| 0.84
| ###
| ###
| 4,734,325
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.84
| 0.84
| ###
| ###
| 4,734,325
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| 0.845
| 0.8325
| 0.845
|
|
| 79.8
| 79.8
| ### |
2022-May-05 Thu
| ###
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2022-May-04 Wed
| 0.855
| 0.86
| 0.825
| 0.83
| 4,292,980
| ###
| 34.5
| 34.5
| ### |
2022-May-03 Tue
| 0.855
| 0.86
| 0.85
| 0.85
| 2,430,377
| 2,077,972
| ###
| ###
| ### |
2022-May-02 Mon
| 0.85
| 0.87
| 0.85
| 0.87
| 3,491,458
| 3,002,653
| ###
| ###
| 0.1 |
2022-Apr-29 Fri
| 0.86
| 0.87
| 0.855
| 0.855
| 4,322,989
| 3,728,578
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.855
| 0.87
| 0.855
| 0.86
| 2,755,586
| ###
| 69.9
| 69.9
| ### |
2022-Apr-27 Wed
| 0.855
| 0.86
| 0.85
| 0.85
| 3,488,579
| ###
| 35.3
| 35.3
| ### |
2022-Apr-26 Tue
| ###
| 0.87
| 0.86
| 0.86
| 2,350,671
| ###
| 49.6
| 49.6
| ### |
2022-Apr-22 Fri
| ###
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Apr-21 Thu
| ###
| 0.875
| 0.855
| 0.87
|
|
| 75.8
| 75.8
| 0.1 |
2022-Apr-20 Wed
| 0.855
| 0.8625
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.84
| 0.85
| ###
| 0.85
| 3,496,352
| 1,485,949
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| 0.84
| 0.8325
| 0.84
|
|
| ###
| ###
| ### |
2022-Apr-13 Wed
| ###
| 0.84
| 0.83
| ###
| 1,920,151
| 1,603,326
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.84
| 0.85
| ###
| ###
|
|
| 46.8
| 46.8
| 0.0 |
2022-Apr-11 Mon
| ###
| 0.845
| 0.8325
| 0.84
|
|
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.845
| 0.85
| 0.83
| ###
| 3,100,678
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.845
| 0.85
| ###
| 0.845
| 3,623,921
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.83
| 0.84
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.85
| 0.85
| 0.825
| 0.83
| 5,647,352
| 4,729,657
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| 0.845
| 0.83
| 0.845
|
|
| 71.8
| 71.8
| ### |
2022-Apr-01 Fri
| 0.83
| 0.8375
| 0.8275
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2022-Mar-31 Thu
| ###
| 0.845
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.845
| 0.85
| 0.83
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2022-Mar-29 Tue
| 0.855
| 0.8675
| 0.85
| 0.85
| 6,711,942
| 5,763,880
| ###
| ###
| ### |
2022-Mar-28 Mon
| 0.86
| 0.8625
| 0.84
| 0.85
| 3,923,427
| ###
| 40.0
| 40.0
| ### |
2022-Mar-25 Fri
| 0.85
| ###
| 0.845
| 0.86
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.85
| 0.855
| 0.845
| 0.845
| 2,013,180
| ###
| 33.4
| 33.4
| ### |
2022-Mar-23 Wed
| 0.85
| 0.855
| 0.845
| 0.85
|
|
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| 0.855
| 0.855
| 0.84
| 0.85
|
|
| 33.5
| 33.5
| ### |
2022-Mar-21 Mon
| 0.85
| 0.855
| 0.845
| 0.85
| 3,344,282
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.85
| 0.855
| 0.845
| 0.85
| 6,802,041
| ###
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 0.84
| 0.855
| 0.84
| 0.845
|
|
| 70.0
| 70.0
| ### |
2022-Mar-16 Wed
| 0.855
| 0.855
| ###
| 0.84
|
|
| 22.7
| 22.7
| ### |
2022-Mar-15 Tue
| 0.845
| 0.86
| 0.84
| 0.85
|
|
| 78.5
| 78.5
| ### |
2022-Mar-14 Mon
| 0.845
| 0.855
| ###
| 0.85
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| 0.85
| 0.86
| ###
| 0.845
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.85
| 0.87
| 0.8475
| 0.855
| 3,298,874
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.84
| 0.8525
| ###
| 0.84
| 2,145,586
| 914,556
| 54.1
| 54.1
| ### |
2022-Mar-08 Tue
| 0.85
| 0.85
| 0.83
| ###
| 3,136,857
| 2,634,959
| 34.9
| 34.9
| 0.0 |
2022-Mar-07 Mon
| 0.87
| 0.87
| 0.8475
| 0.85
|
|
| 36.5
| 36.5
| ### |
2022-Mar-04 Fri
| 0.85
| 0.87
| 0.845
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Mar-03 Thu
| 0.87
| 0.87
| 0.85
| 0.85
| 3,722,882
| 3,201,678
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.855
| 0.875
| 0.845
| ###
| 5,097,382
| 4,383,748
| 71.0
| 71.0
| 0.0 |
2022-Mar-01 Tue
| 0.885
| 0.89
| ###
| 0.87
| 3,520,744
| ###
| ###
| ###
| 0.1 |
2022-Feb-28 Mon
| 0.88
| ###
| 0.87
| 0.885
| 5,839,543
| ###
| 73.8
| 73.8
| ### |
2022-Feb-25 Fri
| 0.88
| 0.885
| 0.87
| 0.875
|
|
| 30.0
| 30.0
| 0.1 |
2022-Feb-24 Thu
| 0.875
| 0.8875
| 0.8675
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Feb-23 Wed
| 0.88
| 0.8925
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2022-Feb-22 Tue
| 0.885
| 0.89
| 0.875
| 0.885
|
|
| 83.7
| 83.7
| ### |
2022-Feb-21 Mon
| 0.89
| ###
| 0.88
| 0.89
| 2,351,351
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.885
| ###
| 0.885
| ###
| 3,219,971
| ###
| 72.6
| 72.6
| 0.0 |
2022-Feb-17 Thu
| 0.885
| 0.8975
| 0.88
| 0.885
|
|
| 72.4
| 72.4
| ### |
2022-Feb-16 Wed
| 0.88
| 0.89
| 0.87
| 0.89
| 3,157,425
| ###
| 74.7
| 74.7
| ### |
2022-Feb-15 Tue
| ###
| 0.8775
| 0.855
| 0.87
| 2,035,543
| 1,763,289
| ###
| ###
| 0.1 |
2022-Feb-14 Mon
| 0.85
| 0.875
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Feb-11 Fri
| 0.86
| ###
| 0.85
| 0.85
| 2,630,054
| 1,117,772
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.87
| 0.88
| ###
| 0.87
| 2,634,128
| ###
| 68.3
| 68.3
| 0.1 |
2022-Feb-09 Wed
| ###
| 0.88
| 0.855
| 0.875
|
|
| 69.2
| 69.2
| 0.1 |
2022-Feb-08 Tue
| 0.845
| ###
| 0.845
| 0.86
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| 0.85
| 0.85
| 0.84
| 0.845
|
|
| 34.9
| 34.9
| ### |
2022-Feb-04 Fri
| 0.84
| 0.855
| 0.84
| 0.855
| 2,322,686
| 1,968,476
| 74.5
| 74.5
| ### |
2022-Feb-03 Thu
| 0.84
| 0.85
| ###
| 0.85
| 1,594,625
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| 0.8525
| 0.8325
| 0.85
|
|
| 79.3
| 79.3
| ### |
2022-Feb-01 Tue
| 0.84
| 0.8475
| 0.83
| 0.84
| 1,380,042
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.83
| 0.85
| 0.82
| 0.84
|
|
| 70.1
| 70.1
| ### |
2022-Jan-28 Fri
| 0.82
| 0.83
| ###
| 0.83
| 7,373,129
| 3,059,848
| 63.8
| 63.8
| ### |
2022-Jan-27 Thu
| ###
| 0.82
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Jan-25 Tue
| 0.825
| 0.83
| 0.8
| ###
| 6,163,374
| 5,023,149
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.82
| 0.83
| ###
| 0.83
| 3,137,547
| 1,302,082
| ###
| ###
| ### |
2022-Jan-21 Fri
| 0.84
| 0.845
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Jan-20 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 24.4
| 24.4
| ### |
2022-Jan-19 Wed
| 0.86
| 0.8675
| 0.855
| 0.855
|
|
| 37.3
| 37.3
| ### |
2022-Jan-18 Tue
| 0.86
| 0.87
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.86
| ###
| 0.855
| 0.86
|
|
| 67.1
| 67.1
| ### |
2022-Jan-14 Fri
| 0.86
| 0.87
| 0.86
| 0.86
| 2,055,888
| 1,778,343
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.86
| 0.87
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.855
| ###
| 2,945,941
| 1,259,389
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| 0.87
| 0.86
| 0.86
| 2,402,852
| ###
| 35.9
| 35.9
| ### |
2022-Jan-10 Mon
| 0.87
| 0.875
| 0.8625
| ###
| 1,148,858
| 998,070
| 35.4
| 35.4
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.875
| ###
| 0.875
| 1,487,647
| 650,845
| ###
| ###
| 0.1 |
2022-Jan-06 Thu
| 0.875
| 0.875
| 0.855
| 0.855
| 3,119,822
| 2,698,646
| ###
| ###
| ### |
2022-Jan-05 Wed
| 0.88
| 0.885
| 0.875
| 0.88
| 1,931,946
| ###
| 70.5
| 70.5
| 0.1 |
2022-Jan-04 Tue
| 0.88
| 0.89
| ###
| 0.885
|
|
| 61.2
| 61.2
| ### |
2021-Dec-31 Fri
| 0.87
| 0.8825
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2021-Dec-30 Thu
| 0.885
| 0.885
| ###
| 0.88
| 2,955,156
| 1,307,656
| 30.1
| 30.1
| 0.1 |
2021-Dec-29 Wed
| 0.885
| ###
| 0.88
| ###
| 2,728,225
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.88
| 0.885
| 0.875
| 0.885
| 771,478
| ###
| ###
| ###
| ### |
2021-Dec-23 Thu
| ###
| 0.885
| ###
| 0.875
| 2,815,040
| 1,245,655
| 74.7
| 74.7
| 0.1 |
2021-Dec-22 Wed
| 0.87
| 0.87
| 0.86
| 0.86
| 1,862,880
| ###
| 25.2
| 25.2
| ### |
2021-Dec-21 Tue
| ###
| 0.875
| 0.8625
| 0.87
| 1,902,356
| 1,652,671
| ###
| ###
| 0.1 |
2021-Dec-20 Mon
| 0.88
| 0.88
| 0.86
| 0.87
| 2,133,621
| 1,856,250
| 41.8
| 41.8
| 0.1 |
2021-Dec-17 Fri
| 0.88
| 0.885
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2021-Dec-16 Thu
| 0.87
| 0.88
| ###
| 0.88
| 4,616,926
| 2,031,447
| ###
| ###
| 0.1 |
2021-Dec-15 Wed
| ###
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.87
| 0.87
| 0.855
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.875
| 0.86
| 0.86
| 2,155,848
| ###
| 34.3
| 34.3
| ### |
2021-Dec-10 Fri
| 0.875
| 0.875
| 0.86
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2021-Dec-09 Thu
| ###
| 0.885
| ###
| 0.88
| 3,389,070
| ###
| ###
| ###
| 0.1 |
2021-Dec-08 Wed
| 0.87
| 0.875
| ###
| 0.875
|
|
| 65.7
| 65.7
| 0.1 |
2021-Dec-07 Tue
| 0.87
| 0.875
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2021-Dec-06 Mon
| 0.86
| ###
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| 0.85
| 0.86
| 0.85
| 0.86
| 2,311,628
| 1,976,441
| 80.8
| 80.8
| ### |
2021-Dec-02 Thu
| 0.855
| 0.86
| 0.85
| 0.855
| 2,600,088
| 2,223,075
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.86
| ###
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.855
| 0.8725
| 0.855
| 0.86
|
|
| 65.4
| 65.4
| ### |
2021-Nov-29 Mon
| 0.86
| 0.86
| 0.845
| 0.855
|
|
| 27.3
| 27.3
| ### |
2021-Nov-26 Fri
| ###
| 0.87
| 0.86
| 0.87
| 4,262,885
| ###
| ###
| ###
| 0.1 |
2021-Nov-25 Thu
| 0.855
| 0.87
| 0.855
| ###
| 2,152,675
| 1,856,682
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 0.87
| 0.85
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| 0.86
| ###
| 0.85
| 0.86
|
|
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| 0.84
| 0.86
| 0.84
| 0.86
| 1,829,421
| ###
| 88.1
| 88.1
| ### |
2021-Nov-19 Fri
| 0.83
| 0.855
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.83
| 0.84
| 0.8275
| ###
| 2,089,080
| 1,741,770
| 73.1
| 73.1
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 0.825
| 0.83
|
|
| 42.0
| 42.0
| ### |
2021-Nov-16 Tue
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 36.4
| 36.4
| ### |
2021-Nov-15 Mon
| 0.84
| 0.845
| 0.84
| 0.84
|
|
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| 0.845
| 0.8475
| ###
| 0.84
| 2,446,076
| 1,036,524
| 29.1
| 29.1
| ### |
2021-Nov-11 Thu
| 0.845
| 0.845
| ###
| ###
| 2,484,459
| 1,049,683
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.84
| 0.85
| ###
| 0.845
| 2,798,455
| 1,189,343
| ###
| ###
| ### |
2021-Nov-09 Tue
| 0.845
| 0.8475
| ###
| ###
| 1,944,127
| 823,823
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 0.85
| 0.86
| 0.84
| 0.84
| 5,695,988
| 4,841,589
| ###
| ###
| ### |
2021-Nov-05 Fri
| 0.82
| 0.86
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2021-Nov-04 Thu
| ###
| ###
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-Nov-03 Wed
| 0.81
| 0.82
| 0.81
| ###
| 1,867,882
| 1,522,323
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| 0.82
| ###
| 0.81
| 2,203,740
| ###
| 43.9
| 43.9
| 0.1 |
2021-Nov-01 Mon
| 0.82
| 0.825
| 0.81
| 0.81
| 4,864,129
| 3,976,425
| ###
| ###
| 0.1 |
2021-Oct-29 Fri
| 0.83
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-Oct-28 Thu
| 0.83
| 0.8325
| 0.82
| 0.82
|
|
| 34.9
| 34.9
| 0.1 |
2021-Oct-27 Wed
| 0.825
| ###
| 0.8225
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2021-Oct-26 Tue
| 0.825
| 0.83
| 0.825
| 0.825
| 2,884,383
| 2,386,826
| 71.6
| 71.6
| 0.1 |
2021-Oct-25 Mon
| 0.83
| 0.83
| 0.8175
| 0.825
|
|
| 37.5
| 37.5
| 0.1 |
2021-Oct-22 Fri
| ###
| 0.825
| ###
| 0.82
| 2,432,027
| ###
| ###
| ###
| 0.1 |
2021-Oct-21 Thu
| 0.82
| 0.82
| 0.81
| 0.82
| 2,004,929
| ###
| ###
| ###
| 0.1 |
2021-Oct-20 Wed
| 0.82
| 0.82
| 0.8075
| 0.81
| 2,819,182
| ###
| 29.3
| 29.3
| 0.1 |
2021-Oct-19 Tue
| 0.81
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 0.825
| 0.825
| ###
| ###
| 2,631,955
| 1,085,681
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.825
| 0.825
| 0.81
| 0.825
| 2,385,174
| 1,949,879
| 64.0
| 64.0
| 0.1 |
2021-Oct-14 Thu
| 0.82
| 0.825
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2021-Oct-13 Wed
| ###
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 0.81
| ###
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Oct-11 Mon
| ###
| 0.82
| ###
| ###
| 3,609,583
| 1,479,929
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.8275
| 0.81
| ###
| 6,418,989
| 5,255,547
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.79
| ###
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| 0.8
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.8
| ###
| 0.79
| 0.79
| 4,028,570
| 1,591,285
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.8
| 0.81
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Oct-01 Fri
| ###
| 0.8
| 0.79
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| 0.81
| 0.8
| 0.8
| 4,898,352
| 3,943,173
| ###
| ###
| 0.1 |
2021-Sep-29 Wed
| 0.81
| 0.81
| ###
| ###
| 6,190,379
| ###
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.825
| 0.83
| 0.82
| 0.825
| 3,288,776
| 2,713,240
| ###
| ###
| 0.1 |
2021-Sep-27 Mon
| 0.83
| 0.83
| 0.82
| 0.825
| 7,680,881
| 6,336,726
| ###
| ###
| 0.1 |
2021-Sep-24 Fri
| 0.84
| 0.845
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2021-Sep-23 Thu
| 0.83
| 0.84
| 0.83
| 0.84
| 5,249,476
| ###
| 68.5
| 68.5
| ### |
2021-Sep-22 Wed
| 0.82
| 0.84
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2021-Sep-21 Tue
| ###
| 0.84
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2021-Sep-20 Mon
| 0.86
| 0.87
| 0.84
| 0.84
|
|
| 44.9
| 44.9
| ### |
2021-Sep-17 Fri
| ###
| 0.875
| 0.855
| 0.855
| 72,006,457
| 62,285,585
| 31.4
| 31.4
| ### |
2021-Sep-16 Thu
| 0.89
| ###
| 0.875
| 0.885
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.875
| 0.885
| ###
| 0.875
|
|
| 66.3
| 66.3
| 0.1 |
2021-Sep-14 Tue
| 0.855
| 0.88
| 0.855
| 0.88
| 9,021,829
| ###
| 84.7
| 84.7
| 0.1 |
2021-Sep-13 Mon
| 0.85
| 0.86
| 0.84
| 0.855
|
|
| 70.8
| 70.8
| ### |
2021-Sep-10 Fri
| 0.86
| ###
| 0.85
| 0.855
| 8,098,672
| ###
| ###
| ###
| ### |
2021-Sep-09 Thu
| ###
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| ###
| 0.8775
| 0.86
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| 0.875
| 0.88
| 0.87
| 0.875
| 5,172,649
| ###
| 66.3
| 66.3
| 0.1 |
2021-Sep-06 Mon
| ###
| ###
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2021-Sep-03 Fri
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 2,798,857
| 0
| 32.6
| 32.6
| 0.0 |
2021-Aug-31 Tue
| 0.885
| ###
| 0.885
| ###
| 5,204,982
| ###
| 89.9
| 89.9
| 0.0 |
2021-Aug-30 Mon
| ###
| 0.9025
| 0.89
| ###
| 4,273,556
| 3,830,174
| 68.8
| 68.8
| 0.0 |
2021-Aug-27 Fri
| 0.88
| 0.9075
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 0.88
| ###
| 0.88
| ###
| 3,270,347
| 1,438,952
| 83.5
| 83.5
| 0.0 |
2021-Aug-25 Wed
| 0.885
| ###
| 0.88
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| 0.885
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| 0.885
| 0.89
| 1,616,625
| 715,356
| 32.1
| 32.1
| ### |
2021-Aug-20 Fri
| ###
| ###
| 0.885
| 0.89
|
|
| 36.3
| 36.3
| ### |
2021-Aug-19 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.885
| ###
| 0.88
| ###
| 3,739,175
| ###
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 0.89
| 0.89
| 0.88
| 0.88
| 2,445,289
| 2,164,080
| 46.1
| 46.1
| 0.1 |
2021-Aug-16 Mon
| 0.88
| ###
| 0.88
| 0.885
| 2,753,471
| 1,211,527
| 80.1
| 80.1
| ### |
2021-Aug-13 Fri
| 0.885
| 0.885
| 0.875
| 0.885
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.885
| 0.89
| 0.875
| 0.885
|
|
| 65.7
| 65.7
| ### |
2021-Aug-11 Wed
| 0.88
| 0.8825
| 0.87
| 0.88
| 3,190,184
| ###
| ###
| ###
| 0.1 |
2021-Aug-10 Tue
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2021-Aug-09 Mon
| 0.875
| 0.88
| 0.87
| 0.87
|
|
| 37.4
| 37.4
| 0.1 |
2021-Aug-06 Fri
| 0.87
| 0.88
| ###
| 0.875
| 2,912,123
| ###
| 68.7
| 68.7
| 0.1 |
2021-Aug-05 Thu
| ###
| 0.88
| 0.86
| 0.87
|
|
| 75.6
| 75.6
| 0.1 |
2021-Aug-04 Wed
| 0.875
| 0.88
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2021-Aug-03 Tue
| 0.875
| 0.88
| 0.87
| 0.875
| 1,939,380
| 1,696,957
| ###
| ###
| 0.1 |
2021-Aug-02 Mon
| 0.88
| 0.88
| 0.875
| 0.88
|
|
| 66.0
| 66.0
| 0.1 |
2021-Jul-30 Fri
| 0.87
| 0.88
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2021-Jul-29 Thu
| 0.875
| 0.875
| 0.86
| ###
| 1,975,824
| 1,714,027
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.87
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2021-Jul-27 Tue
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 23.6
| 23.6
| ### |
2021-Jul-26 Mon
| 0.88
| 0.885
| 0.87
| 0.87
|
|
| 36.6
| 36.6
| 0.1 |
2021-Jul-23 Fri
| 0.875
| 0.88
| 0.87
| 0.875
| 1,722,482
| 1,507,171
| 60.6
| 60.6
| 0.1 |
2021-Jul-22 Thu
| 0.87
| 0.88
| 0.8675
| 0.875
| 2,096,052
| 1,831,425
| ###
| ###
| 0.1 |
2021-Jul-21 Wed
| 0.875
| 0.88
| ###
| 0.87
| 3,682,648
| ###
| 35.6
| 35.6
| 0.1 |
2021-Jul-20 Tue
| 0.86
| 0.87
| 0.855
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2021-Jul-19 Mon
| 0.875
| 0.88
| 0.87
| 0.87
|
|
| 48.1
| 48.1
| 0.1 |
2021-Jul-16 Fri
| 0.885
| 0.89
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2021-Jul-15 Thu
| ###
| 0.9025
| 0.885
| 0.885
|
|
| 26.8
| 26.8
| ### |
2021-Jul-14 Wed
| ###
| ###
| 0.89
| ###
| 1,750,757
| 779,086
| 34.6
| 34.6
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 2,237,028
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 1,425,070
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 0.89
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| 0.9025
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| 0.89
| ###
| 4,348,875
| 1,935,249
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| 0.885
| ###
| 2,821,489
| ###
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 0.89
| 0.89
| 1,471,342
| 654,747
| 37.8
| 37.8
| ### |
2021-Jul-02 Fri
| 0.885
| ###
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.88
| 0.89
| 0.87
| 0.88
|
|
| 59.2
| 59.2
| 0.1 |
2021-Jun-30 Wed
| 0.885
| ###
| 0.875
| 0.875
| 5,119,447
| 2,239,758
| 26.6
| 26.6
| 0.1 |
2021-Jun-29 Tue
| 0.89
| ###
| 0.875
| 0.89
| 3,553,528
| ###
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| ###
| 0.89
| 0.89
| 5,656,343
| 2,517,072
| 29.4
| 29.4
| ### |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 6,048,347
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 2,590,324
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.925
| ###
| ###
| 3,662,776
| ###
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| 0.9225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| 0.8925
| ###
| 5,087,758
| ###
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 1,691,452
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| 0.8975
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 3,582,451
| 0
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 2,769,446
| 0
| 27.3
| 27.3
| 0.0 |
2021-May-28 Fri
| ###
| ###
| 0.89
| ###
| 5,151,822
| ###
| 25.0
| 25.0
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 8,973,049
| 0
| 14.2
| 14.2
| 0.0 |
2021-May-26 Wed
| 0.955
| 0.955
| ###
| ###
| 4,771,758
| ###
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| 0.955
| ###
| 0.955
|
|
| 92.2
| 92.2
| 0.1 |
2021-May-24 Mon
| 0.925
| 0.925
| ###
| 0.925
| 3,874,125
| 1,791,782
| 69.2
| 69.2
| ### |
2021-May-21 Fri
| ###
| ###
| 0.89
| ###
| 3,252,082
| 1,447,176
| 79.6
| 79.6
| 0.0 |
2021-May-20 Thu
| 0.875
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 0.87
| 0.89
| 0.86
| 0.86
| 4,280,172
| 3,745,150
| 37.1
| 37.1
| ### |
2021-May-18 Tue
| 0.875
| 0.885
| 0.87
| 0.875
| 1,374,821
| ###
| 64.2
| 64.2
| 0.1 |
2021-May-17 Mon
| 0.88
| 0.885
| 0.87
| 0.88
| 1,638,448
| ###
| 69.2
| 69.2
| 0.1 |
2021-May-14 Fri
| 0.86
| 0.88
| 0.855
| 0.875
| 1,624,770
| 1,409,487
| ###
| ###
| 0.1 |
2021-May-13 Thu
| 0.86
| 0.87
| 0.85
| 0.855
| 2,674,185
| ###
| ###
| ###
| ### |
2021-May-12 Wed
| 0.88
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 5,326,049
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| 0.8975
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 0.89
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 0.89
| ###
| 0.885
| 0.89
| 2,014,445
| ###
| ###
| ###
| ### |
2021-May-05 Wed
| 0.89
| ###
| 0.88
| ###
| 1,840,521
| 809,829
| 73.8
| 73.8
| 0.0 |
2021-May-04 Tue
| 0.875
| 0.89
| 0.87
| 0.89
|
|
| 83.0
| 83.0
| ### |
2021-May-03 Mon
| 0.87
| 0.885
| 0.87
| 0.88
|
|
| 84.0
| 84.0
| 0.1 |
2021-Apr-30 Fri
| 0.89
| 0.89
| ###
| 0.875
|
|
| 28.9
| 28.9
| 0.1 |
2021-Apr-29 Thu
| 0.885
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.87
| 0.885
| ###
| 0.88
| 2,005,285
| ###
| ###
| ###
| 0.1 |
2021-Apr-27 Tue
| 0.87
| 0.87
| 0.855
| ###
| 2,313,121
| ###
| 36.7
| 36.7
| 0.0 |
2021-Apr-26 Mon
| 0.87
| 0.87
| 0.855
| 0.87
| 2,276,623
| 1,963,587
| ###
| ###
| 0.1 |
2021-Apr-23 Fri
| ###
| 0.88
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2021-Apr-22 Thu
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| 86.0
| 86.0
| 0.1 |
2021-Apr-21 Wed
| ###
| 0.87
| 0.85
| 0.86
| 3,776,752
| ###
| 37.1
| 37.1
| ### |
2021-Apr-20 Tue
| 0.88
| ###
| 0.875
| 0.875
| 3,844,075
| 1,681,782
| ###
| ###
| 0.1 |
2021-Apr-19 Mon
| 0.87
| ###
| 0.87
| 0.89
| 3,711,280
| ###
| 87.6
| 87.6
| ### |
2021-Apr-16 Fri
| 0.86
| 0.875
| 0.8525
| 0.875
|
|
| 80.5
| 80.5
| 0.1 |
2021-Apr-15 Thu
| 0.84
| 0.8625
| ###
| 0.855
|
|
| ###
| ###
| ### |
2021-Apr-14 Wed
| 0.85
| 0.86
| 0.8475
| 0.85
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.85
| ###
| 0.84
| 0.855
| 4,241,775
| 1,781,545
| 75.7
| 75.7
| ### |
2021-Apr-12 Mon
| 0.845
| 0.86
| 0.8325
| 0.86
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.84
| 0.845
| ###
| 0.845
|
|
| ###
| ###
| ### |
2021-Apr-08 Thu
| 0.83
| 0.845
| 0.825
| ###
| 2,899,183
| ###
| 68.7
| 68.7
| 0.0 |
2021-Apr-07 Wed
| 0.83
| 0.83
| 0.82
| 0.825
| 1,754,741
| ###
| ###
| ###
| 0.1 |
2021-Apr-06 Tue
| 0.83
| ###
| ###
| 0.825
|
|
| 35.7
| 35.7
| 0.1 |
2021-Apr-01 Thu
| 0.82
| 0.825
| 0.81
| 0.825
|
|
| 65.0
| 65.0
| 0.1 |
2021-Mar-31 Wed
| 0.81
| 0.83
| ###
| 0.825
| 3,578,879
| ###
| 81.6
| 81.6
| 0.1 |
2021-Mar-30 Tue
| 0.825
| 0.83
| ###
| ###
| 2,652,780
| ###
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.84
| 0.85
| 0.83
| ###
| 1,971,745
| ###
| 48.6
| 48.6
| 0.0 |
2021-Mar-26 Fri
| 0.84
| 0.845
| 0.8275
| 0.845
|
|
| ###
| ###
| ### |
2021-Mar-25 Thu
| 0.83
| ###
| 0.82
| 0.83
| 2,693,153
| ###
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.83
| 0.84
| 0.82
| ###
| 1,379,688
| 1,145,141
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 0.825
| 0.84
| 0.825
| 0.825
| 1,387,881
| ###
| 71.8
| 71.8
| 0.1 |
2021-Mar-22 Mon
| 0.825
| ###
| ###
| 0.825
| 2,322,245
| 0
| 67.5
| 67.5
| 0.1 |
2021-Mar-19 Fri
| 0.845
| 0.85
| 0.8275
| 0.83
| 5,499,049
| 4,612,327
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.855
| 0.855
| 0.84
| 0.85
| 4,924,449
| 4,173,470
| 37.7
| 37.7
| ### |
2021-Mar-17 Wed
| 0.84
| 0.85
| 0.83
| 0.845
| 4,815,176
| 4,044,747
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| 0.84
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2021-Mar-15 Mon
| 0.81
| 0.82
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| 0.7925
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 0.8
| 0.8
|
|
| 34.7
| 34.7
| 0.1 |
2021-Mar-10 Wed
| 0.8
| ###
| 0.79
| 0.8
|
|
| 68.1
| 68.1
| 0.1 |
2021-Mar-09 Tue
| 0.81
| 0.82
| 0.8
| 0.8
| 2,262,386
| ###
| 35.8
| 35.8
| 0.1 |
2021-Mar-08 Mon
| ###
| 0.8175
| ###
| 0.81
| 2,893,525
| 1,182,728
| 74.5
| 74.5
| 0.1 |
2021-Mar-05 Fri
| 0.79
| 0.8
| 0.785
| 0.785
| 2,161,556
| ###
| 45.9
| 45.9
| ### |
2021-Mar-04 Thu
| 0.81
| 0.81
| 0.79
| ###
| 2,558,389
| ###
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.8
| ###
| 0.79
| 0.8
| 2,357,471
| ###
| ###
| ###
| 0.1 |
2021-Mar-02 Tue
| ###
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.8
| ###
| 0.7925
| 0.8
| 3,610,475
| 1,430,650
| 65.3
| 65.3
| 0.1 |
2021-Feb-26 Fri
| 0.82
| 0.83
| 0.785
| 0.79
| 6,282,155
| 5,072,840
| 16.3
| 16.3
| ### |
2021-Feb-25 Thu
| 0.82
| 0.83
| 0.8175
| 0.83
|
|
| 75.4
| 75.4
| ### |
2021-Feb-24 Wed
| 0.82
| 0.83
| 0.82
| 0.82
| 3,475,984
| 2,867,686
| 73.7
| 73.7
| 0.1 |
2021-Feb-23 Tue
| 0.81
| 0.825
| 0.81
| 0.82
|
|
| 76.3
| 76.3
| 0.1 |
2021-Feb-22 Mon
| 0.81
| ###
| 0.8
| 0.81
| 3,046,448
| 1,218,579
| ###
| ###
| 0.1 |
2021-Feb-19 Fri
| 0.825
| 0.825
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-Feb-18 Thu
| 0.83
| 0.83
| ###
| 0.82
| 2,076,050
| ###
| ###
| ###
| 0.1 |
2021-Feb-17 Wed
| 0.82
| 0.84
| 0.82
| 0.83
|
|
| 80.6
| 80.6
| ### |
2021-Feb-16 Tue
| 0.82
| 0.83
| 0.81
| 0.82
|
|
| 66.1
| 66.1
| 0.1 |
2021-Feb-15 Mon
| 0.825
| ###
| ###
| 0.825
| 2,935,849
| 0
| 62.6
| 62.6
| 0.1 |
2021-Feb-12 Fri
| 0.81
| 0.825
| 0.81
| 0.825
|
|
| 84.5
| 84.5
| 0.1 |
2021-Feb-11 Thu
| ###
| 0.81
| 0.8
| ###
| 1,797,520
| ###
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| 0.8
| 0.81
| 0.7925
| ###
| 2,933,152
| 2,350,188
| 72.2
| 72.2
| 0.0 |
2021-Feb-09 Tue
| ###
| 0.81
| 0.79
| 0.79
| 3,887,857
| 3,110,285
| 27.6
| 27.6
| ### |
2021-Feb-08 Mon
| ###
| 0.82
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2021-Feb-05 Fri
| 0.82
| 0.83
| 0.81
| 0.81
| 4,232,286
| 3,470,474
| 28.1
| 28.1
| 0.1 |
2021-Feb-04 Thu
| ###
| ###
| 0.81
| 0.81
|
|
| 19.9
| 19.9
| 0.1 |
2021-Feb-03 Wed
| 0.83
| 0.845
| 0.825
| 0.83
|
|
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| 0.84
| 0.84
| 0.825
| 0.825
|
|
| 25.1
| 25.1
| 0.1 |
2021-Feb-01 Mon
| ###
| ###
| 0.8
| ###
| 5,499,477
| ###
| 85.6
| 85.6
| 0.0 |
2021-Jan-29 Fri
| 0.82
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-Jan-28 Thu
| ###
| 0.84
| 0.81
| 0.81
|
|
| 27.3
| 27.3
| 0.1 |
2021-Jan-27 Wed
| 0.845
| 0.855
| ###
| ###
| 4,247,188
| 1,815,672
| 38.9
| 38.9
| 0.0 |
2021-Jan-25 Mon
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| 36.1
| 36.1
| ### |
2021-Jan-22 Fri
| 0.845
| 0.85
| 0.84
| 0.84
|
|
| 39.3
| 39.3
| ### |
2021-Jan-21 Thu
| 0.85
| 0.86
| 0.84
| 0.84
| 2,700,286
| 2,295,243
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.855
| 0.86
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.85
| 0.86
| 0.84
| 0.85
|
|
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| 0.855
| 0.855
| ###
| 0.84
| 2,668,782
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.845
| 0.855
| 0.845
| 0.845
| 1,924,559
| 1,635,875
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.845
| 0.855
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.845
| 0.855
| 0.83
| 0.845
| 3,898,081
| ###
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| 0.86
| ###
| 0.845
| 0.845
| 3,881,983
| ###
| 27.6
| 27.6
| ### |
2021-Jan-11 Mon
| 0.86
| ###
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.86
| ###
| 0.85
| 0.855
| 2,639,782
| ###
| ###
| ###
| ### |
2021-Jan-07 Thu
| ###
| 0.87
| 0.855
| 0.855
| 2,639,928
| ###
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.875
| 0.875
| 0.86
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2021-Jan-05 Tue
| 0.87
| 0.8775
| ###
| 0.87
|
|
| 60.5
| 60.5
| 0.1 |
2021-Jan-04 Mon
| 0.88
| 0.8825
| 0.87
| 0.88
|
|
| 56.0
| 56.0
| 0.1 |
2020-Dec-31 Thu
| ###
| ###
| 0.87
| 0.87
| 2,116,459
| 920,659
| ###
| ###
| 0.1 |
2020-Dec-30 Wed
| 0.89
| ###
| 0.88
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 1,790,787
| 0
| 66.8
| 66.8
| 0.0 |
2020-Dec-24 Thu
| 0.885
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.885
| 0.89
| 0.875
| 0.88
| 2,152,486
| ###
| 30.2
| 30.2
| 0.1 |
2020-Dec-22 Tue
| 0.89
| 0.8925
| 0.87
| 0.88
| 3,076,282
| 2,710,973
| ###
| ###
| 0.1 |
2020-Dec-21 Mon
| 0.885
| ###
| 0.88
| 0.89
|
|
| 74.2
| 74.2
| ### |
2020-Dec-18 Fri
| ###
| ###
| 0.885
| 0.885
| 12,102,651
| 5,355,423
| 29.7
| 29.7
| ### |
2020-Dec-17 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 3,240,126
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.925
| ###
| ###
| ###
| 3,920,428
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 4,036,747
| 0
| 90.3
| 90.3
| 0.0 |
2020-Dec-11 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 2,498,746
| 0
| 72.8
| 72.8
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 3,732,543
| 0
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 0.885
| ###
| 3,798,621
| 1,680,889
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.89
| ###
| 0.885
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| 0.885
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| 0.87
| ###
| 0.87
| 0.89
| 4,811,026
| ###
| 82.4
| 82.4
| ### |
2020-Nov-30 Mon
| ###
| ###
| 0.855
| 0.855
| 9,289,342
| ###
| 7.3
| 7.3
| ### |
2020-Nov-27 Fri
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 3,056,987
| 0
| 25.0
| 25.0
| 0.0 |
2020-Nov-25 Wed
| 0.945
| 0.945
| ###
| ###
| 5,121,885
| ###
| 36.7
| 36.7
| 0.0 |
2020-Nov-24 Tue
| ###
| 0.945
| ###
| ###
| 5,156,254
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| 0.945
| 2,848,329
| 0
| ###
| ###
| 0.1 |
2020-Nov-20 Fri
| ###
| 0.9925
| 0.955
| 0.955
|
|
| 20.1
| 20.1
| 0.1 |
2020-Nov-19 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2020-Nov-18 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2020-Nov-17 Tue
| ###
| 1
| ###
| 1
| 3,649,650
| 1,824,825
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| 0.975
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 0.955
| ###
| 1,178,376
| 562,674
| 65.6
| 65.6
| 0.0 |
2020-Nov-12 Thu
| ###
| 0.975
| 0.955
| ###
| 2,489,450
| ###
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| 0.975
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 0.955
| ###
| ###
| ###
| 3,517,451
| 0
| 48.6
| 48.6
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.955
| 0.955
| ###
| 0.925
|
|
| 11.5
| 11.5
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| 0.925
| 7,472,680
| 0
| 67.6
| 67.6
| ### |
2020-Nov-03 Tue
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.875
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.88
| 0.885
| 0.872
| 0.875
|
|
| 47.8
| 47.8
| 0.1 |
2020-Oct-29 Thu
| 0.875
| 0.89
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.875
| 0.89
| 0.87
| 0.89
|
|
| 76.0
| 76.0
| ### |
2020-Oct-27 Tue
| 0.89
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-Oct-26 Mon
| 0.89
| ###
| 0.885
| ###
| 2,064,373
| 913,485
| 84.4
| 84.4
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 0.89
| ###
| 2,243,681
| ###
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 0.885
| 0.89
| 2,798,926
| 1,238,524
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.885
| ###
| 0.885
| ###
| 2,091,851
| 925,644
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.88
| ###
| 0.875
| ###
| 2,351,871
| 1,028,943
| 85.5
| 85.5
| 0.0 |
2020-Oct-19 Mon
| 0.89
| ###
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2020-Oct-16 Fri
| 0.89
| ###
| 0.88
| 0.885
| 1,922,145
| 845,743
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| 0.89
| ###
| 2,656,452
| 1,182,121
| 72.6
| 72.6
| 0.0 |
2020-Oct-14 Wed
| 0.885
| ###
| 0.885
| 0.89
| 2,127,659
| 941,489
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.885
| ###
| 0.88
| ###
| 5,063,429
| ###
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 0.885
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-Oct-09 Fri
| 0.875
| 0.89
| 0.875
| 0.89
| 2,892,382
| 2,552,527
| ###
| ###
| ### |
2020-Oct-08 Thu
| 0.88
| 0.885
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2020-Oct-07 Wed
| 0.875
| 0.89
| 0.875
| 0.88
| 2,954,677
| ###
| 64.3
| 64.3
| 0.1 |
2020-Oct-06 Tue
| 0.885
| ###
| 0.87
| 0.88
| 2,757,876
| 1,199,676
| ###
| ###
| 0.1 |
2020-Oct-05 Mon
| 0.86
| ###
| 0.86
| 0.885
| 3,057,722
| 1,314,820
| 82.3
| 82.3
| ### |
2020-Oct-02 Fri
| 0.855
| 0.87
| 0.855
| 0.855
| 4,559,759
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.86
| 0.875
| 0.852
| 0.86
| 4,145,054
| 3,579,254
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| 0.88
| 0.885
| 0.85
| 0.85
| 5,987,451
| ###
| 19.6
| 19.6
| ### |
2020-Sep-29 Tue
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 2,706,358
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| 0.89
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Sep-24 Thu
| 0.88
| ###
| 0.875
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2020-Sep-23 Wed
| 0.86
| ###
| 0.855
| ###
| 5,667,684
| ###
| 92.9
| 92.9
| 0.0 |
2020-Sep-22 Tue
| 0.845
| ###
| 0.845
| 0.855
|
|
| 80.9
| 80.9
| ### |
2020-Sep-21 Mon
| 0.885
| 0.89
| 0.845
| 0.855
| 4,831,955
| 4,191,720
| 17.4
| 17.4
| ### |
2020-Sep-18 Fri
| 0.88
| ###
| 0.88
| 0.88
| 49,886,273
| ###
| 63.4
| 63.4
| 0.1 |
2020-Sep-17 Thu
| 0.87
| 0.89
| 0.87
| 0.88
| 6,995,888
| 6,156,381
| ###
| ###
| 0.1 |
2020-Sep-16 Wed
| 0.87
| 0.885
| 0.87
| 0.88
| 6,439,346
| 5,650,526
| 71.9
| 71.9
| 0.1 |
2020-Sep-15 Tue
| 0.875
| 0.88
| ###
| 0.87
| 3,020,123
| 1,328,854
| 33.4
| 33.4
| 0.1 |
2020-Sep-14 Mon
| 0.875
| 0.885
| ###
| 0.87
| 6,368,373
| ###
| ###
| ###
| 0.1 |
2020-Sep-11 Fri
| 0.85
| 0.88
| 0.845
| 0.875
| 4,551,852
| 3,925,972
| 86.0
| 86.0
| 0.1 |
2020-Sep-10 Thu
| 0.86
| ###
| 0.85
| 0.855
| 3,822,979
| ###
| 41.4
| 41.4
| ### |
2020-Sep-09 Wed
| 0.86
| 0.875
| 0.84
| 0.86
|
|
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| 0.87
| 0.875
| 0.86
| ###
| 2,630,586
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.88
| 0.885
| 0.86
| ###
| 3,930,052
| 3,428,970
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 0.88
| 0.88
| 4,551,989
| 2,002,875
| 22.7
| 22.7
| 0.1 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Sep-01 Tue
| 0.89
| ###
| 0.88
| 0.885
| 7,370,741
| 3,243,126
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.89
| ###
| 0.885
| ###
| 6,879,576
| ###
| 73.6
| 73.6
| 0.0 |
2020-Aug-28 Fri
| 0.885
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| 0.88
| 0.885
| 4,469,277
| 1,966,481
| 23.2
| 23.2
| ### |
2020-Aug-26 Wed
| 0.89
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 0.88
| ###
| 0.88
| ###
| 7,208,053
| 3,171,543
| 81.9
| 81.9
| 0.0 |
2020-Aug-24 Mon
| 0.88
| 0.885
| 0.86
| 0.87
| 9,373,271
| 8,178,178
| ###
| ###
| 0.1 |
2020-Aug-21 Fri
| 0.88
| ###
| 0.877
| 0.88
|
|
| 64.0
| 64.0
| 0.1 |
2020-Aug-20 Thu
| 0.845
| 0.88
| 0.845
| 0.88
| 6,242,347
| 5,384,024
| 89.7
| 89.7
| 0.1 |
2020-Aug-19 Wed
| ###
| 0.875
| 0.84
| 0.85
| 6,499,852
| 5,573,623
| 28.1
| 28.1
| ### |
2020-Aug-18 Tue
| ###
| 0.88
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2020-Aug-17 Mon
| 0.89
| 0.89
| 0.86
| ###
| 6,770,240
| ###
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| 0.885
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 9,317,242
| 0
| 64.6
| 64.6
| 0.0 |
2020-Aug-07 Fri
| ###
| 0.922
| ###
| ###
| 80,546,942
| 37,132,140
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| 0.88
| 0.88
| 4,713,458
| 2,073,921
| 17.4
| 17.4
| 0.1 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 4,631,370
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 0.885
| ###
| 0.882
| 0.89
| 3,638,425
| 1,604,545
| ###
| ###
| ### |
2020-Jul-31 Fri
| 0.89
| ###
| 0.88
| 0.885
| 5,111,887
| ###
| 46.8
| 46.8
| ### |
2020-Jul-30 Thu
| 0.89
| ###
| 0.88
| 0.89
| 5,712,845
| 2,513,651
| 67.8
| 67.8
| ### |
2020-Jul-29 Wed
| 0.88
| 0.89
| 0.875
| 0.89
| 5,998,024
| 5,293,256
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.89
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.875
| ###
| 0.87
| 0.89
| 5,492,820
| 2,389,376
| ###
| ###
| ### |
2020-Jul-24 Fri
| ###
| ###
| 0.885
| 0.89
| 2,201,588
| ###
| ###
| ###
| ### |
2020-Jul-23 Thu
| 0.885
| ###
| 0.885
| ###
| 4,904,383
| 2,170,189
| 76.3
| 76.3
| 0.0 |
2020-Jul-22 Wed
| 0.89
| ###
| 0.88
| 0.885
| 4,760,570
| 2,094,650
| 36.6
| 36.6
| ### |
2020-Jul-21 Tue
| 0.885
| ###
| 0.88
| 0.89
| 4,616,256
| 2,031,152
| ###
| ###
| ### |
2020-Jul-20 Mon
| ###
| ###
| 0.88
| 0.885
| 2,056,789
| 904,987
| 31.5
| 31.5
| ### |
2020-Jul-17 Fri
| 0.89
| ###
| 0.885
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2020-Jul-16 Thu
| ###
| 0.925
| 0.887
| ###
| 7,243,870
| 6,562,946
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 4,324,380
| 0
| 39.0
| 39.0
| 0.0 |
2020-Jul-13 Mon
| ###
| 0.927
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2020-Jul-10 Fri
| 0.875
| 0.887
| 0.875
| 0.885
|
|
| ###
| ###
| ### |
2020-Jul-09 Thu
| 0.89
| ###
| 0.88
| 0.88
| 5,621,049
| ###
| 27.3
| 27.3
| 0.1 |
2020-Jul-08 Wed
| 0.89
| ###
| 0.88
| 0.885
| 5,140,187
| 2,261,682
| ###
| ###
| ### |
2020-Jul-07 Tue
| ###
| ###
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 4,094,983
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 11,355,759
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 0.885
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 7,960,125
| 0
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| 0.945
| ###
| ###
| 8,233,023
| ###
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.945
| 0.945
| ###
| ###
| 11,397,046
| ###
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 0.89
| ###
| 14,820,940
| ###
| 92.2
| 92.2
| 0.0 |
2020-Jun-22 Mon
| 0.88
| 0.885
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2020-Jun-19 Fri
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 0.88
| 0.885
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2020-Jun-17 Wed
| ###
| ###
| ###
| 0.885
|
|
| ###
| ###
| ### |
2020-Jun-16 Tue
| ###
| ###
| ###
| 0.885
| 6,761,424
| 0
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.845
| 0.86
| 0.825
| ###
| 6,179,859
| ###
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.85
| 0.87
| ###
| 0.85
|
|
| 60.8
| 60.8
| ### |
2020-Jun-11 Thu
| 0.885
| 0.89
| 0.85
| ###
| 5,686,982
| 4,947,674
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.885
| ###
| 0.875
| 0.885
|
|
| 62.7
| 62.7
| ### |
2020-Jun-04 Thu
| 0.85
| 0.88
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2020-Jun-03 Wed
| 0.82
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Jun-02 Tue
| 0.81
| 0.82
| 0.8
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Jun-01 Mon
| 0.785
| ###
| 0.785
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-May-29 Fri
| 0.84
| 0.84
| 0.79
| 0.8
|
|
| 11.1
| 11.1
| 0.1 |
2020-May-28 Thu
| 0.85
| 0.855
| 0.82
| 0.845
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 0.83
| 0.845
| ###
| 0.84
| 9,652,151
| ###
| ###
| ###
| ### |
2020-May-26 Tue
| ###
| 0.84
| ###
| 0.825
| 9,174,123
| ###
| 83.3
| 83.3
| 0.1 |
2020-May-25 Mon
| 0.785
| ###
| 0.78
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-May-22 Fri
| ###
| 0.78
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2020-May-21 Thu
| 0.74
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2020-May-20 Wed
| 0.73
| 0.745
| 0.73
| 0.74
| 3,388,878
| ###
| 65.5
| 65.5
| 0.1 |
2020-May-19 Tue
| 0.75
| 0.757
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-May-18 Mon
| ###
| 0.745
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-May-15 Fri
| ###
| 0.755
| 0.73
| 0.74
| 4,216,085
| 3,130,443
| 71.8
| 71.8
| 0.1 |
2020-May-14 Thu
| 0.74
| 0.75
| 0.72
| 0.73
|
|
| 35.2
| 35.2
| 0.1 |
2020-May-13 Wed
| 0.75
| 0.75
| 0.725
| 0.745
|
|
| 28.2
| 28.2
| ### |
2020-May-12 Tue
| ###
| 0.775
| 0.74
| 0.77
|
|
| 82.6
| 82.6
| 0.1 |
2020-May-11 Mon
| 0.75
| 0.775
| 0.75
| 0.77
|
|
| 78.2
| 78.2
| 0.1 |
2020-May-08 Fri
| 0.745
| 0.76
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 0.745
| ###
| ###
| 0.74
|
|
| 32.3
| 32.3
| 0.1 |
2020-May-06 Wed
| ###
| ###
| 0.74
| 0.75
| 4,337,472
| ###
| ###
| ###
| ### |
2020-May-05 Tue
| 0.74
| 0.77
| ###
| 0.76
| 4,065,621
| ###
| 82.8
| 82.8
| 0.1 |
2020-May-04 Mon
| 0.73
| 0.742
| 0.7
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-May-01 Fri
| 0.78
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.77
| 0.785
| 0.755
| 0.785
|
|
| 67.0
| 67.0
| ### |
2020-Apr-29 Wed
| 0.745
| ###
| 0.745
| 0.755
|
|
| 69.4
| 69.4
| ### |
2020-Apr-28 Tue
| ###
| 0.775
| 0.74
| 0.75
| 4,382,555
| 3,319,785
| ###
| ###
| ### |
2020-Apr-27 Mon
| 0.745
| 0.76
| 0.74
| 0.75
| 6,008,183
| ###
| ###
| ###
| ### |
2020-Apr-24 Fri
| 0.755
| ###
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2020-Apr-23 Thu
| 0.775
| 0.79
| 0.752
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2020-Apr-22 Wed
| ###
| 0.78
| 0.74
| 0.775
|
|
| ###
| ###
| 0.1 |
2020-Apr-21 Tue
| ###
| 0.82
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-Apr-20 Mon
| ###
| 0.825
| 0.79
| 0.79
| 10,152,727
| 8,198,327
| 26.1
| 26.1
| ### |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 10,372,081
| 0
| 65.2
| 65.2
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| 0.78
| 0.785
| 12,982,250
| 5,063,077
| ###
| ###
| ### |
2020-Apr-15 Wed
| ###
| 0.81
| 0.77
| ###
| 7,589,552
| 5,995,746
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| 0.77
| 0.79
| 10,369,548
| 3,992,275
| ###
| ###
| ### |
2020-Apr-09 Thu
| ###
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.745
| 0.775
| ###
| 0.77
| 10,216,479
| 3,958,885
| ###
| ###
| 0.1 |
2020-Apr-07 Tue
| ###
| 0.78
| 0.75
| 0.775
| 6,589,659
| 5,041,089
| 77.7
| 77.7
| 0.1 |
2020-Apr-06 Mon
| 0.76
| 0.79
| 0.745
| 0.755
| 5,292,240
| ###
| 21.8
| 21.8
| ### |
2020-Apr-03 Fri
| 0.775
| ###
| 0.745
| 0.745
|
|
| 24.8
| 24.8
| ### |
2020-Apr-02 Thu
| 0.785
| ###
| 0.76
| 0.77
|
|
| 21.3
| 21.3
| 0.1 |
2020-Apr-01 Wed
| 0.775
| 0.85
| 0.775
| 0.8
| 9,967,648
| ###
| 77.0
| 77.0
| 0.1 |
2020-Mar-31 Tue
| 0.78
| 0.825
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Mar-30 Mon
| 0.77
| ###
| 0.72
| 0.78
| 9,728,354
| ###
| ###
| ###
| 0.1 |
2020-Mar-27 Fri
| 0.87
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Mar-26 Thu
| 0.88
| 0.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| 0.85
| 0.785
| 0.85
|
|
| ###
| ###
| ### |
2020-Mar-24 Tue
| ###
| 0.77
| 0.72
| 0.77
| 9,997,841
| ###
| ###
| ###
| 0.1 |
2020-Mar-23 Mon
| 0.72
| 0.745
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.945
| 0.745
| ###
| 22,034,185
| 18,618,886
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 0.855
| 0.86
| 16,112,057
| ###
| ###
| ###
| ### |
2020-Mar-18 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2020-Mar-16 Mon
| 0.975
| ###
| 0.955
| ###
| 15,324,641
| ###
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| 0.985
| ###
| 25,956,759
| ###
| 69.6
| 69.6
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2020-Mar-11 Wed
| ###
| 1.125
| ###
| ###
| 12,968,040
| 7,294,522
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| 1.185
| ###
| 1.175
|
|
| ###
| ###
| ### |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| 1.125
| 1.155
| 11,606,648
| ###
| 80.2
| 80.2
| 0.1 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 9,895,428
| 0
| 88.7
| 88.7
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 43.2
| 43.2
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 8,897,476
| 0
| 36.9
| 36.9
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| 1.185
| 1.185
| 7,566,571
| ###
| 34.2
| 34.2
| 0.1 |
2020-Feb-24 Mon
| ###
| 1.21
| 1.185
| ###
| 3,303,887
| ###
| 49.4
| 49.4
| 0.0 |
2020-Feb-21 Fri
| 1.22
| 1.227
| 1.21
| 1.21
| 3,098,743
| ###
| 29.4
| 29.4
| ### |
2020-Feb-20 Thu
| 1.23
| 1.24
| ###
| 1.225
| 6,650,123
| 4,123,076
| 34.3
| 34.3
| 0.1 |
2020-Feb-19 Wed
| ###
| 1.23
| ###
| 1.23
|
|
| 84.9
| 84.9
| 0.1 |
2020-Feb-18 Tue
| 1.21
| 1.21
| 1.2
| 1.21
|
|
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| ###
| 1.22
| ###
| ###
| 3,296,152
| 2,010,652
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 1.21
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| 1.225
| 1.225
| ###
| 1.21
| 3,745,974
| ###
| 25.8
| 25.8
| ### |
2020-Feb-12 Wed
| 1.22
| 1.23
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Feb-11 Tue
| ###
| ###
| 1.21
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2020-Feb-07 Fri
| 1.21
| ###
| ###
| 1.21
| 4,390,759
| 0
| ###
| ###
| ### |
2020-Feb-06 Thu
| 1.21
| ###
| ###
| 1.21
| 4,451,377
| 0
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| ###
| 1.225
| ###
| ###
| 3,973,221
| ###
| 24.7
| 24.7
| 0.0 |
2020-Feb-04 Tue
| ###
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2020-Feb-03 Mon
| ###
| 1.225
| ###
| 1.21
| 4,224,626
| 2,587,583
| ###
| ###
| ### |
2020-Jan-31 Fri
| 1.225
| 1.23
| 1.22
| 1.225
| 4,825,751
| 5,911,544
| ###
| ###
| 0.1 |
2020-Jan-30 Thu
| ###
| 1.225
| 1.2
| 1.22
|
|
| 79.9
| 79.9
| 0.1 |
2020-Jan-29 Wed
| 1.21
| ###
| ###
| ###
| 4,405,958
| 0
| 72.4
| 72.4
| 0.0 |
2020-Jan-28 Tue
| 1.21
| ###
| ###
| ###
| 4,386,380
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 1.225
| 1.24
| 1.22
| 1.225
| 1,837,943
| ###
| ###
| ###
| 0.1 |
2020-Jan-23 Thu
| 1.225
| 1.23
| ###
| 1.225
|
|
| 76.1
| 76.1
| 0.1 |
2020-Jan-22 Wed
| 1.22
| 1.23
| 1.21
| 1.23
| 2,798,349
| 3,413,985
| 71.8
| 71.8
| 0.1 |
2020-Jan-21 Tue
| 1.22
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| 1.2
| 1.225
| 1.2
| 1.21
|
|
| 80.0
| 80.0
| ### |
2020-Jan-17 Fri
| 1.225
| 1.23
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2020-Jan-16 Thu
| 1.21
| 1.22
| ###
| 1.22
| 4,549,325
| 2,775,088
| 77.5
| 77.5
| 0.1 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 2,607,650
| 0
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 1.185
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2020-Jan-10 Fri
| ###
| 1.2
| ###
| ###
| 3,499,472
| 2,099,683
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| 1.185
| ###
| 3,510,586
| 2,080,022
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| 1.185
|
|
| 42.2
| 42.2
| 0.1 |
2020-Jan-07 Tue
| ###
| ###
| 1.175
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| 1.185
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 2,613,652
| 0
| 17.0
| 17.0
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 3,519,049
| 0
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| 1.185
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| 1.185
|
|
| 72.6
| 72.6
| 0.1 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 12,651,356
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2019-Dec-13 Fri
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 1.2
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 4,535,824
| 0
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| 1.21
| 1.22
| 1.2
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2019-Dec-09 Mon
| ###
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| 1.22
| 1.225
| ###
| 1.22
| 3,987,823
| 2,442,541
| ###
| ###
| 0.1 |
2019-Dec-05 Thu
| 1.21
| 1.225
| 1.21
| 1.22
| 4,652,670
| 5,664,625
| 72.9
| 72.9
| 0.1 |
2019-Dec-04 Wed
| 1.21
| 1.22
| 1.21
| ###
| 15,166,723
| ###
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 1.225
| ###
| 1.21
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2019-Dec-02 Mon
| 1.22
| 1.24
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2019-Nov-29 Fri
| 1.24
| 1.245
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2019-Nov-28 Thu
| ###
| 1.247
| 1.225
| 1.24
| 4,837,672
| ###
| 72.8
| 72.8
| 0.1 |
2019-Nov-27 Wed
| 1.24
| 1.24
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2019-Nov-26 Tue
| 1.23
| 1.24
| 1.227
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 1.23
| 1.24
| 1.227
| 1.23
|
|
| ###
| ###
| 0.1 |
2019-Nov-22 Fri
| ###
| 1.25
| 1.23
| 1.23
| 4,921,389
| 6,102,522
| 30.9
| 30.9
| 0.1 |
2019-Nov-21 Thu
| ###
| ###
| 1.22
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 1.26
| 1.26
| ###
| 1.24
| 8,790,589
| 5,538,071
| ###
| ###
| 0.1 |
2019-Nov-19 Tue
| 1.255
| ###
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| 1.27
| 1.255
| 1.26
| 12,002,352
| ###
| 36.4
| 36.4
| ### |
2019-Nov-15 Fri
| 1.27
| 1.27
| 1.255
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 1.26
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2019-Nov-13 Wed
| 1.285
| 1.29
| 1.27
| 1.27
| 5,902,159
| ###
| 29.9
| 29.9
| ### |
2019-Nov-12 Tue
| ###
| ###
| 1.27
| 1.275
| 4,390,785
| 2,788,148
| ###
| ###
| ### |
2019-Nov-11 Mon
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 1.325
| ###
| 1.285
| 1.29
| 62,700,480
| 40,285,058
| 14.4
| 14.4
| 0.1 |
2019-Nov-07 Thu
| ###
| 1.345
| ###
| ###
| 10,408,541
| 6,999,743
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 7,718,542
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| 1.345
| ###
| ###
| 11,966,550
| ###
| 32.8
| 32.8
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| 1.325
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2019-Nov-01 Fri
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| 1.325
| 4,550,752
| 0
| 33.7
| 33.7
| 0.1 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 11,636,255
| 0
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| 1.325
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 1.325
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2019-Oct-22 Tue
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 5,239,583
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| 1.29
| ###
| 9,451,942
| ###
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| 1.28
| ###
| 1.277
| ###
| 9,488,743
| ###
| 81.0
| 81.0
| 0.0 |
2019-Oct-15 Tue
| 1.26
| 1.275
| 1.255
| 1.275
| 10,239,940
| 12,953,524
| 80.6
| 80.6
| ### |
2019-Oct-14 Mon
| ###
| 1.27
| 1.255
| 1.26
|
|
| 33.4
| 33.4
| ### |
2019-Oct-11 Fri
| 1.26
| 1.27
| 1.255
| ###
| 28,304,829
| 35,734,846
| 72.5
| 72.5
| 0.0 |
2019-Oct-10 Thu
| 1.27
| 1.28
| 1.26
| 1.27
| 7,881,750
| 10,009,822
| ###
| ###
| ### |
2019-Oct-09 Wed
| 1.28
| 1.285
| ###
| 1.27
| 2,505,743
| ###
| 27.3
| 27.3
| ### |
2019-Oct-08 Tue
| ###
| ###
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2019-Oct-07 Mon
| 1.26
| 1.28
| 1.255
| 1.28
|
|
| ###
| ###
| ### |
2019-Oct-04 Fri
| 1.255
| ###
| 1.24
| ###
| 6,115,255
| 3,791,458
| 75.2
| 75.2
| 0.0 |
2019-Oct-03 Thu
| 1.245
| 1.25
| ###
| 1.245
| 8,441,420
| 5,275,887
| ###
| ###
| 0.1 |
2019-Oct-02 Wed
| 1.27
| 1.275
| 1.26
| 1.26
| 5,194,725
| ###
| 31.3
| 31.3
| ### |
2019-Oct-01 Tue
| 1.27
| 1.28
| 1.26
| 1.275
|
|
| 68.5
| 68.5
| ### |
2019-Sep-30 Mon
| ###
| 1.275
| 1.255
| 1.27
|
|
| 74.0
| 74.0
| ### |
2019-Sep-27 Fri
| ###
| 1.28
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 1.28
| 1.285
| 1.27
| 1.27
|
|
| 30.3
| 30.3
| ### |
2019-Sep-25 Wed
| ###
| ###
| ###
| 1.28
|
|
| 84.2
| 84.2
| ### |
2019-Sep-24 Tue
| 1.28
| ###
| 1.277
| 1.28
| 5,544,789
| 3,540,347
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| ###
| ###
| 1.27
| 1.28
|
|
| 23.3
| 23.3
| ### |
2019-Sep-20 Fri
| 1.27
| ###
| 1.255
| ###
| 62,364,250
| ###
| 86.0
| 86.0
| 0.0 |
2019-Sep-19 Thu
| 1.275
| 1.29
| 1.275
| 1.275
|
|
| 67.8
| 67.8
| ### |
2019-Sep-18 Wed
| 1.26
| 1.275
| 1.25
| 1.27
| 9,097,229
| 11,485,251
| 76.6
| 76.6
| ### |
2019-Sep-17 Tue
| 1.245
| 1.26
| 1.242
| 1.255
| 10,459,329
| 13,084,620
| 76.0
| 76.0
| ### |
2019-Sep-16 Mon
| ###
| 1.25
| 1.23
| 1.245
|
|
| ###
| ###
| 0.1 |
2019-Sep-13 Fri
| 1.245
| 1.255
| ###
| 1.245
|
|
| 68.6
| 68.6
| 0.1 |
2019-Sep-12 Thu
| 1.245
| 1.25
| ###
| 1.25
|
|
| 74.5
| 74.5
| ### |
2019-Sep-11 Wed
| 1.24
| 1.245
| ###
| 1.23
|
|
| 23.1
| 23.1
| 0.1 |
2019-Sep-10 Tue
| 1.24
| 1.25
| 1.225
| ###
| 14,881,546
| ###
| 35.4
| 35.4
| 0.0 |
2019-Sep-09 Mon
| ###
| 1.25
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2019-Sep-06 Fri
| 1.26
| 1.26
| 1.23
| 1.245
|
|
| ###
| ###
| 0.1 |
2019-Sep-05 Thu
| 1.25
| ###
| 1.245
| 1.26
|
|
| 70.6
| 70.6
| ### |
2019-Sep-04 Wed
| 1.24
| 1.25
| ###
| 1.245
| 7,734,776
| ###
| ###
| ###
| 0.1 |
2019-Sep-03 Tue
| 1.225
| 1.24
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 1.23
| 1.252
| 1.227
| ###
| 10,243,745
| 12,697,121
| 76.1
| 76.1
| 0.0 |
2019-Aug-30 Fri
| 1.22
| 1.23
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2019-Aug-29 Thu
| ###
| 1.245
| ###
| 1.22
| 6,479,078
| 4,033,226
| ###
| ###
| 0.1 |
2019-Aug-28 Wed
| 1.225
| 1.245
| 1.225
| 1.24
| 6,992,259
| ###
| ###
| ###
| 0.1 |
2019-Aug-27 Tue
| 1.22
| 1.23
| ###
| 1.23
| 5,494,823
| ###
| ###
| ###
| 0.1 |
2019-Aug-26 Mon
| 1.2
| 1.225
| 1.2
| 1.22
| 4,536,057
| ###
| 83.1
| 83.1
| 0.1 |
2019-Aug-23 Fri
| ###
| 1.23
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 1.21
| 1.22
| 1.2
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2019-Aug-21 Wed
| ###
| 1.22
| 1.2
| 1.21
| 3,116,425
| 3,770,874
| 32.5
| 32.5
| ### |
2019-Aug-20 Tue
| ###
| 1.22
| ###
| 1.22
| 7,442,376
| 4,539,849
| 84.6
| 84.6
| 0.1 |
2019-Aug-19 Mon
| ###
| 1.22
| 1.2
| 1.21
|
|
| 29.3
| 29.3
| ### |
2019-Aug-16 Fri
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| 1.225
| ###
| 1.21
|
|
| 43.1
| 43.1
| ### |
2019-Aug-14 Wed
| 1.23
| 1.24
| 1.21
| 1.225
|
|
| 30.5
| 30.5
| 0.1 |
2019-Aug-13 Tue
| 1.23
| 1.25
| 1.227
| 1.24
|
|
| 80.2
| 80.2
| 0.1 |
2019-Aug-12 Mon
| ###
| ###
| 1.21
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2019-Aug-09 Fri
| 1.21
| 1.23
| ###
| 1.225
| 6,756,674
| 4,155,354
| ###
| ###
| 0.1 |
2019-Aug-08 Thu
| ###
| 1.22
| ###
| 1.22
|
|
| 89.1
| 89.1
| 0.1 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2019-Aug-06 Tue
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 1.175
| ###
| 1.172
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| 1.2
| ###
| ###
| 4,290,624
| 2,574,374
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| 1.2
| 1.185
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2019-Jul-26 Fri
| 1.185
| ###
| 1.185
| ###
| 4,651,423
| ###
| 79.1
| 79.1
| 0.0 |
2019-Jul-25 Thu
| ###
| 1.2
| ###
| ###
| 4,210,982
| 2,526,589
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| 1.2
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2019-Jul-23 Tue
| ###
| 1.177
| ###
| 1.175
| 7,116,624
| ###
| ###
| ###
| ### |
2019-Jul-22 Mon
| 1.175
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2019-Jul-19 Fri
| ###
| 1.175
| ###
| ###
| 3,505,672
| 2,059,582
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| 1.182
| ###
| ###
| 3,341,920
| 1,975,074
| 31.1
| 31.1
| 0.0 |
2019-Jul-17 Wed
| ###
| 1.172
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2019-Jul-16 Tue
| 1.175
| ###
| ###
| ###
| 8,022,872
| 0
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 1,728,549
| 0
| 28.7
| 28.7
| 0.0 |
2019-Jul-12 Fri
| 1.185
| ###
| ###
| 1.185
| 7,034,589
| 0
| ###
| ###
| 0.1 |
2019-Jul-11 Thu
| 1.2
| ###
| ###
| ###
| 9,180,550
| 0
| 24.6
| 24.6
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 1.2
| 1.21
| 1.185
| 1.21
|
|
| 79.2
| 79.2
| ### |
2019-Jul-08 Mon
| 1.24
| 1.24
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 19,922,270
| 0
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| 1.175
| ###
| 1.172
| 1.185
|
|
| ###
| ###
| 0.1 |
2019-Jul-02 Tue
| 1.175
| 1.182
| ###
| 1.175
| 29,228,154
| ###
| 68.2
| 68.2
| ### |
2019-Jul-01 Mon
| ###
| ###
| ###
| 1.175
|
|
| 75.3
| 75.3
| ### |
2019-Jun-28 Fri
| ###
| 1.172
| 1.155
| 1.155
| 11,570,322
| ###
| 26.1
| 26.1
| 0.1 |
2019-Jun-27 Thu
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2019-Jun-25 Tue
| 1.27
| 1.27
| 1.24
| 1.255
|
|
| ###
| ###
| ### |
2019-Jun-24 Mon
| 1.25
| 1.26
| 1.24
| 1.26
| 5,285,882
| 6,607,352
| ###
| ###
| ### |
2019-Jun-21 Fri
| 1.25
| 1.26
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| 1.23
| 1.242
| 1.23
| ###
| 14,098,378
| ###
| 71.4
| 71.4
| 0.0 |
2019-Jun-19 Wed
| 1.22
| 1.23
| 1.21
| 1.23
| 7,600,350
| 9,272,427
| 73.9
| 73.9
| 0.1 |
2019-Jun-18 Tue
| ###
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2019-Jun-17 Mon
| ###
| 1.21
| ###
| 1.2
| 2,614,322
| ###
| ###
| ###
| 0.1 |
2019-Jun-14 Fri
| ###
| 1.21
| 1.2
| 1.2
|
|
| 28.6
| 28.6
| 0.1 |
2019-Jun-13 Thu
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 3,612,553
| 0
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| 1.172
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 2,979,852
| 0
| 79.6
| 79.6
| 0.0 |
2019-Jun-05 Wed
| 1.175
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 3,766,247
| 0
| 79.0
| 79.0
| 0.0 |
2019-Jun-03 Mon
| 1.155
| 1.172
| 1.155
| ###
| 2,696,683
| ###
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 1.155
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2019-May-30 Thu
| ###
| ###
| 1.155
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| 1.185
| 1.185
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2019-May-28 Tue
| ###
| ###
| 1.185
| 1.185
|
|
| 24.6
| 24.6
| 0.1 |
2019-May-27 Mon
| 1.2
| 1.21
| 1.182
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 4,642,955
| 0
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| 1.185
| ###
| ###
| ###
| 3,467,972
| 0
| 77.6
| 77.6
| 0.0 |
2019-May-22 Wed
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 1.185
| ###
| 1.175
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-May-20 Mon
| ###
| ###
| 1.177
| 1.185
| 2,342,159
| ###
| ###
| ###
| 0.1 |
2019-May-17 Fri
| 1.185
| ###
| ###
| 1.185
| 4,281,140
| 0
| 69.2
| 69.2
| 0.1 |
2019-May-16 Thu
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| ###
| ###
| 1.155
| ###
| 3,215,627
| 1,857,024
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 1.185
| ###
| ###
| ###
| 3,736,223
| 0
| 24.3
| 24.3
| 0.0 |
2019-May-13 Mon
| ###
| 1.2
| 1.182
| 1.185
|
|
| ###
| ###
| 0.1 |
2019-May-10 Fri
| ###
| ###
| ###
| 1.185
|
|
| 81.9
| 81.9
| 0.1 |
2019-May-09 Thu
| 1.175
| 1.185
| ###
| ###
| 5,029,922
| 2,980,228
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 5,821,320
| 0
| 84.2
| 84.2
| 0.0 |
2019-May-07 Tue
| ###
| 1.155
| 1.145
| 1.145
|
|
| 31.9
| 31.9
| ### |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| 1.125
| 1.145
| 1.125
| 1.145
| 5,788,478
| 6,569,922
| ###
| ###
| ### |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 3,558,625
| 0
| ###
| ###
| 0.0 |
2019-May-01 Wed
| 1.125
| ###
| ###
| ###
| 1,895,420
| 0
| 25.7
| 25.7
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| 1.125
| 4,668,854
| 0
| 33.7
| 33.7
| ### |
2019-Apr-29 Mon
| 1.125
| ###
| 1.125
| ###
| 4,322,547
| ###
| 75.4
| 75.4
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| 1.125
| 5,357,275
| 0
| ###
| ###
| ### |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 2,511,484
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 2,802,744
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 2,211,277
| 0
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 2,685,286
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 4,593,476
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 1,982,741
| 0
| 77.5
| 77.5
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2019-Apr-05 Fri
| ###
| 1.085
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 2,281,072
| 0
| 27.5
| 27.5
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 4,290,120
| 0
| 25.1
| 25.1
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 2,330,445
| 0
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 3,830,979
| 0
| 26.1
| 26.1
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| 1.085
| ###
| 4,864,259
| ###
| 80.9
| 80.9
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 3,274,148
| 0
| 85.0
| 85.0
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 2,701,226
| 0
| 28.0
| 28.0
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 6,343,871
| 0
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| 1.085
| ###
| 4,457,126
| ###
| 32.6
| 32.6
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 2,091,579
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 7,634,645
| 0
| 19.5
| 19.5
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 3,859,077
| 0
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 3,712,043
| 0
| 78.2
| 78.2
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 5,804,974
| 0
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 5,575,349
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| 1.125
| ###
| ###
| 4,073,484
| ###
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 7,623,843
| 0
| 74.3
| 74.3
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| 1.085
| ###
| 2,993,059
| ###
| 77.2
| 77.2
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 6,097,448
| 0
| 80.5
| 80.5
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| 1.085
| 3,400,476
| 0
| 77.2
| 77.2
| 0.1 |
2019-Feb-21 Thu
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 1.085
| ###
| 1.075
| 1.075
|
|
| 28.9
| 28.9
| ### |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 1.085
| ###
| ###
| 1.085
| 2,234,078
| 0
| ###
| ###
| 0.1 |
2019-Feb-14 Thu
| 1.075
| 1.085
| 1.075
| ###
| 2,139,228
| ###
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| 1.085
| 2,974,475
| 0
| 25.3
| 25.3
| 0.1 |
2019-Feb-08 Fri
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2019-Feb-05 Tue
| ###
| 1.085
| ###
| 1.075
| 4,600,385
| ###
| ###
| ###
| ### |
2019-Feb-04 Mon
| ###
| ###
| 1.057
| ###
| 1,951,685
| ###
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| 1.075
| 1.055
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2019-Jan-30 Wed
| ###
| 1.075
| ###
| ###
| 4,673,821
| 2,512,178
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| 1.055
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2019-Jan-25 Fri
| ###
| 1.075
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| 1
| 0.987
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2019-Jan-10 Thu
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| 0.985
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| 1
| 0.985
| 0.985
| 2,680,376
| 2,660,273
| 29.5
| 29.5
| ### |
2019-Jan-03 Thu
| 0.985
| 1
| 0.985
| ###
| 5,404,943
| ###
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| 0.985
| 0.985
| 6,360,075
| ###
| 28.6
| 28.6
| ### |
2018-Dec-28 Fri
| ###
| 1
| 0.985
| 1
| 3,907,046
| 3,877,743
| ###
| ###
| ### |
2018-Dec-27 Thu
| ###
| ###
| 0.985
| 1
|
|
| ###
| ###
| ### |
2018-Dec-21 Fri
| ###
| 1.025
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2018-Dec-20 Thu
| ###
| 1.025
| 1
| ###
| 7,653,824
| ###
| 83.3
| 83.3
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| 1
| 1
| 8,242,854
| 4,121,427
| 28.0
| 28.0
| ### |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 3,814,959
| 0
| 33.5
| 33.5
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| 1
| ###
| 6,100,429
| ###
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 1
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 5,451,443
| 0
| 33.4
| 33.4
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 49.1
| 49.1
| 0.0 |
2018-Dec-07 Fri
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2018-Dec-05 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| 1
| ###
| 3,680,973
| 1,840,486
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 1
| ###
| ###
| ###
| 5,250,845
| 0
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| 0.982
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-14 Wed
| ###
| 1.045
| ###
| ###
|
|
| 44.1
| 44.1
| 0.0 |
2018-Nov-13 Tue
| ###
| 1.047
| ###
| ###
| 3,853,875
| ###
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| 1.022
| ###
| 2,678,823
| 1,368,878
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2018-Nov-02 Fri
| ###
| 1.025
| ###
| ###
| 5,477,382
| 2,807,158
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| 1.025
| 1.025
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| 1.022
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2018-Oct-30 Tue
| ###
| 1.045
| ###
| ###
| 2,963,277
| ###
| 24.6
| 24.6
| 0.0 |
2018-Oct-29 Mon
| 1.045
| ###
| ###
| ###
| 3,754,627
| 0
| 33.1
| 33.1
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| 1.025
| ###
| 3,635,672
| 1,863,281
| 82.7
| 82.7
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| 1.025
| ###
| 5,084,489
| ###
| 84.4
| 84.4
| 0.0 |
2018-Oct-24 Wed
| ###
| 1.045
| ###
| ###
| 5,092,841
| ###
| 87.8
| 87.8
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 2,862,785
| 0
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 4,257,280
| 0
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 1.025
| ###
| ###
| ###
| 4,137,889
| 0
| 28.0
| 28.0
| 0.0 |
2018-Oct-18 Thu
| ###
| 1.042
| 1.025
| 1.025
|
|
| 30.2
| 30.2
| ### |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2018-Oct-16 Tue
| ###
| 1.025
| ###
| ###
| 5,130,884
| 2,629,578
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| 1.025
| ###
| ###
| ###
| 4,077,586
| 0
| 35.9
| 35.9
| 0.0 |
2018-Oct-12 Fri
| 1.025
| ###
| ###
| ###
| 5,382,650
| 0
| 57.1
| 57.1
| 0.0 |
2018-Oct-11 Thu
| ###
| 1.055
| ###
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| 1.055
| 1.055
| 3,048,051
| 1,607,846
| 30.0
| 30.0
| 0.1 |
2018-Oct-09 Tue
| ###
| ###
| ###
| 1.055
|
|
| 42.8
| 42.8
| 0.1 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 2,014,523
| 0
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| 1.055
| ###
| 2,878,556
| ###
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| 1.055
| ###
| 1,704,556
| 899,153
| 76.4
| 76.4
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 4,889,126
| 0
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| 1.055
| ###
| 1,374,747
| 725,179
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| 1.075
| ###
| ###
| 4,378,922
| 2,353,670
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 5,061,280
| 0
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 6,811,687
| 0
| 26.5
| 26.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 5,589,056
| 0
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| 1.125
| ###
| 4,049,455
| ###
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| 1.125
| ###
| 3,940,128
| 2,216,322
| 30.6
| 30.6
| 0.0 |
2018-Sep-14 Fri
| ###
| 1.145
| ###
| ###
| 5,080,849
| 2,908,786
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2018-Sep-12 Wed
| ###
| 1.127
| ###
| ###
| 5,123,176
| ###
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| 1.125
|
|
| 75.3
| 75.3
| ### |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 4,179,755
| 0
| 21.4
| 21.4
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| 1.125
| 2,118,128
| 0
| 77.1
| 77.1
| ### |
2018-Sep-06 Thu
| ###
| 1.125
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| 1.125
| ###
| ###
| 3,338,853
| ###
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 1,302,787
| 0
| 80.3
| 80.3
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 2,673,226
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 3,986,154
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 5,668,076
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 6,971,783
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 9,777,356
| 0
| 18.0
| 18.0
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 1.155
| ###
| ###
| 1.145
| 2,020,089
| 0
| 27.5
| 27.5
| ### |
2018-Aug-20 Mon
| ###
| 1.155
| 1.145
| ###
| 3,192,357
| ###
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| 1.155
| ###
| 1.145
| 3,558,573
| 2,055,075
| ###
| ###
| ### |
2018-Aug-16 Thu
| ###
| 1.155
| ###
| 1.145
|
|
| ###
| ###
| ### |
2018-Aug-15 Wed
| ###
| 1.145
| 1.125
| 1.145
| 3,314,577
| 3,762,044
| ###
| ###
| ### |
2018-Aug-14 Tue
| 1.125
| ###
| ###
| ###
| 4,204,447
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| 1.125
| 2,498,245
| 0
| 39.2
| 39.2
| ### |
2018-Aug-10 Fri
| ###
| ###
| 1.127
| ###
| 2,170,775
| ###
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| 1.122
| ###
| 2,285,347
| 1,282,079
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| 1.127
| ###
| 1.125
| 2,708,359
| ###
| 79.0
| 79.0
| ### |
2018-Aug-06 Mon
| ###
| 1.125
| ###
| 1.125
| 2,241,256
| ###
| ###
| ###
| ### |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 1,908,271
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 2,857,659
| 0
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| 1.125
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| 1.125
| ###
| ###
| 1,765,172
| ###
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| 1.125
| 2,218,728
| 0
| ###
| ###
| ### |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 1,993,144
| 0
| 82.6
| 82.6
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| 1.125
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 4,512,344
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| 1.127
| ###
| 2,373,453
| 1,337,440
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 1.125
| ###
| ###
| ###
| 4,545,853
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 2,259,640
| 0
| 31.5
| 31.5
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| 1.125
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| 1.125
| ###
| 2,037,183
| ###
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| 1.125
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| 1.125
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| 1.125
|
|
| 80.1
| 80.1
| ### |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| 1.125
| ###
| 1.125
|
|
| 76.5
| 76.5
| ### |
2018-Jun-27 Wed
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| 1.125
| 3,380,745
| 0
| ###
| ###
| ### |
2018-Jun-22 Fri
| ###
| 1.127
| ###
| ###
| 3,019,420
| 1,701,443
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| 1.125
| ###
| ###
| 7,938,623
| 4,465,475
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 3,172,425
| 0
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 3,516,184
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 2,994,948
| 0
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 3,387,455
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 1,652,174
| 0
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 3,645,788
| 0
| 78.7
| 78.7
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2018-May-31 Thu
| 1.085
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2018-May-30 Wed
| ###
| ###
| 1.087
| ###
| 2,434,385
| 1,323,088
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 2,178,544
| 0
| 29.3
| 29.3
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| 1.085
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 1.075
| 1.085
| 1.072
| ###
| 2,943,522
| 3,174,588
| 77.2
| 77.2
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| 1.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 1.085
| 1.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2018-May-15 Tue
| ###
| ###
| 1.085
| ###
| 2,182,140
| ###
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 2,022,552
| 0
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 1,957,873
| 0
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 3,853,786
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 3,527,585
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-May-04 Fri
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 2,587,921
| 0
| 80.4
| 80.4
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| 1.077
| 1.085
|
|
| ###
| ###
| 0.1 |
2018-Apr-27 Fri
| ###
| 1.085
| 1.075
| 1.075
|
|
| 30.5
| 30.5
| ### |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 2,438,843
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| 1.075
| 1.055
| ###
| 3,925,124
| 4,180,257
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| 1.075
| 1.075
| 1.057
| ###
| 3,473,687
| 3,702,950
| 23.9
| 23.9
| 0.0 |
2018-Apr-20 Fri
| ###
| 1.077
| ###
| ###
| 3,433,152
| 1,848,752
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| 1.075
| ###
| 1.075
| 1,775,670
| 954,422
| ###
| ###
| ### |
2018-Apr-18 Wed
| ###
| 1.075
| ###
| ###
| 2,781,124
| 1,494,854
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| 1.077
| ###
| ###
| 2,432,055
| ###
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| 1.072
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| 1.077
| ###
| ###
| 2,707,142
| ###
| 29.8
| 29.8
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| 1.075
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| 1.085
| 2,216,846
| 0
| ###
| ###
| 0.1 |
2018-Apr-06 Fri
| 1.075
| 1.085
| ###
| 1.085
| 2,584,428
| 1,402,052
| ###
| ###
| 0.1 |
2018-Apr-05 Thu
| ###
| ###
| ###
| 1.075
|
|
| 77.7
| 77.7
| ### |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 3,104,584
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| 1.055
|
|
| 34.3
| 34.3
| 0.1 |
2018-Mar-29 Thu
| ###
| 1.075
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 1.055
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| 1.085
|
|
| 79.7
| 79.7
| 0.1 |
2018-Mar-26 Mon
| ###
| 1.077
| ###
| 1.075
|
|
| ###
| ###
| ### |
2018-Mar-23 Fri
| 1.055
| 1.082
| ###
| 1.075
|
|
| 86.7
| 86.7
| ### |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2018-Mar-21 Wed
| 1.085
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2018-Mar-20 Tue
| 1.085
| ###
| ###
| 1.085
| 3,784,148
| 0
| ###
| ###
| 0.1 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| 1.045
| ###
| 27,854,525
| 14,553,989
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| 1.055
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2018-Mar-13 Tue
| ###
| 1.057
| 1.042
| ###
| 5,262,628
| 5,523,128
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| 1
| ###
| 1
| 3,295,322
| ###
| ###
| ###
| ### |
2018-Mar-01 Thu
| ###
| 1
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| 1
| ###
| 0.985
| 1
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.985
| ###
| ###
| ###
| 3,486,357
| 0
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 2,860,484
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| 0.955
| 0.945
| 0.955
|
|
| 69.4
| 69.4
| 0.1 |
2018-Feb-16 Fri
| 0.955
| 0.955
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 3,330,640
| 0
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 0.955
| ###
| 0.955
| ###
| 2,186,320
| ###
| 80.1
| 80.1
| 0.0 |
2018-Feb-13 Tue
| 0.955
| ###
| ###
| 0.955
| 4,541,225
| 0
| 64.6
| 64.6
| 0.1 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 2,639,982
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| 0.955
| 2,707,076
| 0
| ###
| ###
| 0.1 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 2,591,158
| 0
| 84.8
| 84.8
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 3,064,827
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 50.1
| 50.1
| 0.0 |
2018-Feb-05 Mon
| ###
| 0.975
| ###
| ###
| 5,520,189
| ###
| 87.7
| 87.7
| 0.0 |
2018-Feb-02 Fri
| ###
| 0.985
| ###
| ###
| 3,785,821
| ###
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| 0.977
| 0.985
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 4,751,743
| 0
| 88.4
| 88.4
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 4,185,129
| 0
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| 0.985
| ###
| ###
| 2,730,048
| 1,344,548
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| 0.985
| 0.975
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 1
| ###
| ###
| ###
| 3,431,951
| 0
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| 0.985
| ###
| 3,661,552
| ###
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| 0.985
| ###
| ###
| ###
| 3,850,241
| 0
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 3,353,378
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| 0.985
| 0.975
| 0.985
|
|
| 73.3
| 73.3
| ### |
2018-Jan-12 Fri
| 0.985
| ###
| ###
| ###
| 1,871,479
| 0
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| 0.985
| 0.985
| 3,296,150
| 1,623,353
| 34.2
| 34.2
| ### |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,176,857
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| 1.027
| ###
| 1.025
| 1,757,445
| 902,448
| ###
| ###
| ### |
2017-Dec-22 Fri
| 1.025
| ###
| ###
| ###
| 2,749,044
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 2,157,820
| 0
| 73.6
| 73.6
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 3,412,846
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| 1.025
| ###
| 2,610,426
| 1,337,843
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| 1.025
| ###
| 1.025
| ###
| 2,849,872
| 1,460,559
| 70.8
| 70.8
| 0.0 |
2017-Dec-06 Wed
| 1.025
| ###
| ###
| 1.025
| 3,352,887
| 0
| ###
| ###
| ### |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 3,456,523
| 0
| 28.0
| 28.0
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 1.025
| ###
| ###
| ###
| 6,668,671
| 0
| 81.9
| 81.9
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 3,119,145
| 0
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| 1.025
| ###
| 1.025
| ###
| 4,349,051
| 2,228,888
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 2,474,348
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 2,100,725
| 0
| 78.3
| 78.3
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 1.025
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 4,199,075
| 0
| 81.3
| 81.3
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,455,181
| 0
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 881,329
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| 1.022
| ###
| ###
| 3,648,684
| 1,864,477
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| 1.025
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| 1.025
| ###
| ###
| 4,957,645
| ###
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 3,179,086
| 0
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 2,671,054
| 0
| 68.1
| 68.1
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| 1
| ###
| 4,464,670
| ###
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 1
| ###
| 1
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| 0.987
| 1
| 3,748,249
| ###
| ###
| ###
| ### |
2017-Oct-30 Mon
| 1
| ###
| 0.985
| 0.985
| 4,507,755
| ###
| 25.5
| 25.5
| ### |
2017-Oct-27 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 1
| ###
| ###
| 1
|
|
| 70.0
| 70.0
| ### |
2017-Oct-25 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2017-Oct-24 Tue
| ###
| 1
| ###
| 1
| 2,742,089
| 1,371,044
| ###
| ###
| ### |
2017-Oct-23 Mon
| 1
| ###
| ###
| ###
| 4,482,928
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
2017-Oct-19 Thu
| ###
| ###
| 0.985
| ###
| 5,022,789
| 2,473,723
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.985
| ###
| ###
| ###
| 3,570,353
| 0
| 75.4
| 75.4
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| 0.975
| ###
| 2,399,655
| ###
| 78.7
| 78.7
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| 0.975
| ###
| 2,671,176
| ###
| 25.5
| 25.5
| 0.0 |
2017-Oct-13 Fri
| 0.975
| 0.987
| 0.975
| 0.985
|
|
| 74.5
| 74.5
| ### |
2017-Oct-12 Thu
| ###
| ###
| ###
| 0.975
|
|
| 18.0
| 18.0
| ### |
2017-Oct-11 Wed
| ###
| 1
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2017-Oct-10 Tue
| 0.975
| 0.977
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 2,080,550
| 0
| 73.3
| 73.3
| 0.0 |
2017-Oct-06 Fri
| ###
| 0.975
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| 0.955
| ###
| 2,729,342
| ###
| 72.8
| 72.8
| 0.0 |
2017-Oct-04 Wed
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| 0.955
| ###
| 0.952
| ###
| 1,727,245
| ###
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 0.955
| ###
| ###
| ###
| 1,161,480
| 0
| 71.7
| 71.7
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| 0.955
| 2,766,954
| 0
| ###
| ###
| 0.1 |
2017-Sep-28 Thu
| 0.945
| ###
| 0.945
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2017-Sep-27 Wed
| 0.955
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| 0.945
| 0.955
| 4,989,123
| ###
| 78.2
| 78.2
| 0.1 |
2017-Sep-25 Mon
| ###
| 0.975
| 0.947
| 0.955
| 5,190,941
| ###
| 20.6
| 20.6
| 0.1 |
2017-Sep-22 Fri
| ###
| ###
| 0.972
| 0.975
| 2,536,651
| ###
| ###
| ###
| ### |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.975
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| ###
| ###
| ###
| 0.975
| 1,571,241
| 0
| ###
| ###
| ### |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 4,365,625
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 2,691,622
| 0
| 76.6
| 76.6
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 1,675,123
| 0
| 76.0
| 76.0
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 2,426,779
| 0
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2017-Sep-07 Thu
| ###
| ###
| 0.957
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| 0.955
| ###
| 0.952
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| 0.952
| 0.955
| 3,298,770
| ###
| 28.1
| 28.1
| 0.1 |
2017-Sep-04 Mon
| ###
| ###
| 0.957
| ###
| 2,115,126
| 1,012,087
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| 0.952
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| 0.947
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| 0.942
| 0.955
| 6,209,454
| 2,924,652
| 77.4
| 77.4
| 0.1 |
2017-Aug-28 Mon
| ###
| 0.955
| ###
| ###
| 2,702,454
| 1,290,421
| 86.4
| 86.4
| 0.0 |
2017-Aug-25 Fri
| ###
| 0.955
| ###
| ###
| 4,776,547
| ###
| 25.2
| 25.2
| 0.0 |
2017-Aug-24 Thu
| ###
| 0.955
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2017-Aug-22 Tue
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 2,323,080
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.925
| ###
| 0.925
| ###
| 4,847,644
| ###
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| 0.925
| 0.925
| 5,749,042
| ###
| ###
| ###
| ### |
2017-Aug-16 Wed
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| 0.925
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| 0.925
| 0.925
| 790,044
| ###
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| 0.925
| 0.925
| 3,401,952
| ###
| ###
| ###
| ### |
2017-Aug-09 Wed
| ###
| 0.942
| 0.927
| ###
| 3,896,789
| 3,641,549
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2017-Aug-07 Mon
| 0.945
| ###
| ###
| 0.945
| 1,304,158
| 0
| 69.6
| 69.6
| 0.1 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| 0.947
| 0.925
| 0.945
| 4,487,556
| 4,200,352
| 83.9
| 83.9
| 0.1 |
2017-Aug-02 Wed
| ###
| ###
| 0.927
| ###
| 3,993,924
| 1,851,183
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| 0.925
| ###
| ###
| 0.925
|
|
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 2,134,187
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.925
| 0.927
| ###
| ###
| 3,347,554
| ###
| 34.5
| 34.5
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| 0.925
| 0.925
| 2,062,083
| ###
| 28.1
| 28.1
| ### |
2017-Jul-26 Wed
| ###
| ###
| 0.925
| 0.925
|
|
| 20.1
| 20.1
| ### |
2017-Jul-25 Tue
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2017-Jul-24 Mon
| ###
| 0.925
| ###
| ###
| 2,905,879
| ###
| 28.1
| 28.1
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 2,595,157
| 0
| 73.6
| 73.6
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2017-Jul-19 Wed
| ###
| 0.927
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 2,260,149
| 0
| 22.8
| 22.8
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 3,552,976
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 0.925
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| 0.925
| 0.925
| 3,902,073
| ###
| ###
| ###
| ### |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| 0.947
| ###
| ###
| 3,227,346
| 1,528,148
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 0.945
| 0.955
| ###
| 0.945
|
|
| 67.0
| 67.0
| 0.1 |
2017-Jul-05 Wed
| ###
| ###
| 0.945
| 0.945
| 3,627,442
| ###
| 17.4
| 17.4
| 0.1 |
2017-Jul-04 Tue
| ###
| ###
| 0.952
| 0.955
|
|
| ###
| ###
| 0.1 |
2017-Jul-03 Mon
| ###
| ###
| ###
| 0.955
|
|
| 80.7
| 80.7
| 0.1 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 4,268,922
| 0
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| 0.985
| ###
| ###
| 6,898,085
| ###
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| 0.985
| ###
| 2,377,955
| 1,171,142
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 3,158,023
| 0
| 28.9
| 28.9
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 3,934,776
| 0
| 28.6
| 28.6
| 0.0 |
2017-Jun-22 Thu
| ###
| 1.025
| ###
| ###
| 4,240,746
| 2,173,382
| 18.7
| 18.7
| 0.0 |
2017-Jun-21 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 1.025
| ###
| 1.025
| 1.025
| 1,880,586
| ###
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 1.025
| ###
| 1.025
| 1.025
| 2,502,752
| ###
| ###
| ###
| ### |
2017-Jun-15 Thu
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 1
| ###
| 1
| ###
| 4,175,356
| 2,087,678
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| 1
| 2,544,749
| 0
| ###
| ###
| ### |
2017-Jun-09 Fri
| 1
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| 1
| 5,376,821
| 0
| ###
| ###
| ### |
2017-Jun-07 Wed
| 0.985
| 1
| 0.985
| 1
|
|
| 85.6
| 85.6
| ### |
2017-Jun-06 Tue
| 0.985
| ###
| ###
| ###
| 2,822,974
| 0
| 83.0
| 83.0
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| 0.985
|
|
| 32.5
| 32.5
| ### |
2017-Jun-02 Fri
| 0.985
| ###
| 0.985
| ###
| 2,083,742
| 1,026,242
| 74.5
| 74.5
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| 0.957
| 0.985
|
|
| ###
| ###
| ### |
2017-May-31 Wed
| ###
| ###
| 0.955
| 0.955
| 2,306,876
| ###
| 28.8
| 28.8
| 0.1 |
2017-May-30 Tue
| ###
| ###
| ###
| 0.955
|
|
| 29.3
| 29.3
| 0.1 |
2017-May-29 Mon
| ###
| ###
| 0.955
| 0.955
|
|
| 29.3
| 29.3
| 0.1 |
2017-May-26 Fri
| ###
| ###
| 0.955
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2017-May-25 Thu
| ###
| ###
| 0.955
| ###
| 2,679,420
| 1,279,423
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 0.955
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 0.955
| 0.955
|
|
| 29.2
| 29.2
| 0.1 |
2017-May-22 Mon
| 0.955
| 0.955
| ###
| 0.955
| 936,683
| ###
| 66.8
| 66.8
| 0.1 |
2017-May-19 Fri
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| 0.955
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| 0.955
| ###
| 3,185,388
| 1,521,022
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 3,083,553
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.985
| ###
| 0.975
| 0.975
| 1,367,873
| ###
| ###
| ###
| ### |
2017-May-11 Thu
| ###
| ###
| 0.985
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2017-May-10 Wed
| ###
| ###
| 0.975
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2017-May-09 Tue
| 0.975
| ###
| 0.975
| ###
| 2,734,075
| ###
| 82.8
| 82.8
| 0.0 |
2017-May-08 Mon
| 0.985
| 0.985
| 0.975
| 0.985
|
|
| 72.4
| 72.4
| ### |
2017-May-05 Fri
| ###
| 0.985
| 0.975
| ###
| 1,399,650
| 1,371,657
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| 0.975
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2017-May-03 Wed
| ###
| ###
| 0.982
| 0.985
|
|
| 34.8
| 34.8
| ### |
2017-May-02 Tue
| ###
| ###
| 0.975
| 0.985
| 2,272,177
| 1,107,686
| ###
| ###
| ### |
2017-May-01 Mon
| ###
| 0.982
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2017-Apr-28 Fri
| 0.975
| 0.975
| ###
| ###
| 2,857,977
| ###
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| 0.975
| ###
| ###
| 2,292,685
| 1,117,683
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| 0.975
| ###
| 0.975
|
|
| 81.6
| 81.6
| ### |
2017-Apr-19 Wed
| ###
| 0.975
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2017-Apr-18 Tue
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| 0.975
| 1,837,840
| 0
| ###
| ###
| ### |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 2,217,854
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| 0.955
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| 0.955
| ###
| 1,886,327
| 900,721
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| 0.957
| ###
| 2,531,254
| ###
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| 0.955
| ###
| 1,819,625
| 868,870
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| 0.955
| 0.955
| 2,378,521
| 1,135,743
| ###
| ###
| 0.1 |
2017-Mar-30 Thu
| ###
| ###
| 0.955
| 0.955
|
|
| 28.7
| 28.7
| 0.1 |
2017-Mar-29 Wed
| ###
| 0.975
| ###
| 0.975
| 4,541,987
| ###
| ###
| ###
| ### |
2017-Mar-28 Tue
| ###
| 0.975
| ###
| 0.975
| 2,341,455
| 1,141,459
| ###
| ###
| ### |
2017-Mar-27 Mon
| ###
| 0.975
| ###
| ###
| 2,121,979
| ###
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| 0.975
| ###
| 0.975
| 3,474,187
| ###
| ###
| ###
| ### |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| 0.955
| ###
| 4,881,740
| ###
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 2,320,882
| 0
| 25.7
| 25.7
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 3,330,980
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| 0.955
|
|
| 73.3
| 73.3
| 0.1 |
2017-Mar-14 Tue
| ###
| ###
| 0.945
| ###
| 3,217,872
| 1,520,444
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| 0.955
| 2,982,655
| 0
| 80.1
| 80.1
| 0.1 |
2017-Mar-10 Fri
| ###
| ###
| ###
| 0.955
|
|
| 28.2
| 28.2
| 0.1 |
2017-Mar-09 Thu
| 0.955
| ###
| 0.952
| ###
| 2,293,580
| 1,091,744
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| 0.955
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2017-Mar-07 Tue
| ###
| 0.975
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2017-Mar-06 Mon
| ###
| 0.975
| ###
| ###
| 2,254,976
| ###
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| 0.975
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| 0.975
| 6,260,723
| 0
| 19.7
| 19.7
| ### |
2017-Mar-01 Wed
| ###
| ###
| ###
| 0.985
| 2,267,628
| 0
| ###
| ###
| ### |
2017-Feb-28 Tue
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 3,365,653
| 0
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| 1.022
| ###
| ###
| 3,145,684
| 1,607,444
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| 1.025
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| 1.025
| ###
| ###
| 2,618,953
| ###
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| 1.025
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| 1.025
| 1.025
| ###
| ###
| 3,744,425
| ###
| 30.2
| 30.2
| 0.0 |
2017-Feb-15 Wed
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| 1.025
| 1.025
| ###
| ###
| 2,288,052
| 1,172,626
| 23.9
| 23.9
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| 0.987
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2017-Feb-08 Wed
| 0.985
| ###
| 0.985
| ###
| 1,785,828
| 879,520
| 71.1
| 71.1
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.985
| ###
| ###
| ###
| 1,297,251
| 0
| 36.5
| 36.5
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| 0.975
| ###
| 2,218,853
| ###
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 0.975
| ###
| ###
| ###
| 2,337,044
| 0
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| 0.975
| 1,402,722
| 0
| 27.8
| 27.8
| ### |
2017-Jan-31 Tue
| 0.975
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| ###
| ###
| ###
| 0.975
| 2,157,351
| 0
| ###
| ###
| ### |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 3,458,624
| 0
| 84.2
| 84.2
| 0.0 |
2017-Jan-25 Wed
| 0.975
| 0.975
| ###
| ###
| 2,372,359
| 1,156,525
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| 0.975
| 0.955
| 0.975
| 3,970,522
| 3,831,553
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.975
| ###
| 0.955
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2017-Jan-20 Fri
| ###
| 0.975
| 0.955
| 0.975
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 2,221,878
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| 0.975
| ###
| 0.975
|
|
| 79.3
| 79.3
| ### |
2017-Jan-17 Tue
| 0.975
| ###
| ###
| 0.975
| 2,610,723
| 0
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.975
| ###
| ###
| 0.975
|
|
| 69.1
| 69.1
| ### |
2017-Jan-13 Fri
| 0.975
| ###
| ###
| 0.975
|
|
| 77.4
| 77.4
| ### |
2017-Jan-12 Thu
| ###
| 0.975
| ###
| ###
| 3,816,729
| 1,860,655
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.985
| 0.985
| ###
| ###
| 1,646,973
| ###
| 19.6
| 19.6
| 0.0 |
2017-Jan-10 Tue
| 0.985
| ###
| ###
| 0.985
| 2,939,388
| 0
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| 0.985
| ###
| 0.977
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.985
| ###
| ###
| 0.975
| 2,991,676
| 0
| 23.5
| 23.5
| ### |
2017-Jan-03 Tue
| 0.985
| ###
| 0.975
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| 0.975
| 0.985
| 1,107,080
| ###
| 73.0
| 73.0
| ### |
2016-Dec-29 Thu
| 0.985
| 0.985
| ###
| ###
| 2,656,370
| ###
| 18.7
| 18.7
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2016-Dec-23 Fri
| 0.985
| ###
| ###
| ###
| 1,225,127
| 0
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| 0.985
| 0.985
| 0.975
| ###
| 2,743,979
| ###
| 26.1
| 26.1
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| 0.975
| 3,155,047
| 0
| 76.0
| 76.0
| ### |
2016-Dec-20 Tue
| ###
| 0.975
| 0.957
| ###
| 3,546,174
| ###
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| 0.945
| ###
| ###
| 0.955
|
|
| 83.1
| 83.1
| 0.1 |
2016-Dec-16 Fri
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 5,345,358
| 0
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| 0.955
| 0.975
| 0.955
| 0.975
| 5,643,087
| 5,445,578
| 85.5
| 85.5
| ### |
2016-Dec-13 Tue
| 0.945
| ###
| 0.945
| 0.955
|
|
| 83.3
| 83.3
| 0.1 |
2016-Dec-12 Mon
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2016-Dec-09 Fri
| 0.945
| 0.945
| ###
| ###
| 3,666,886
| ###
| 25.5
| 25.5
| 0.0 |
2016-Dec-08 Thu
| 0.945
| ###
| ###
| 0.945
|
|
| 65.5
| 65.5
| 0.1 |
2016-Dec-07 Wed
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 3,364,688
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 2,406,056
| 0
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2016-Nov-30 Wed
| ###
| 0.925
| ###
| ###
| 4,676,629
| 2,162,940
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| 0.925
| ###
| ###
| 2,345,482
| 1,084,785
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| 0.922
| ###
| ###
| 1,826,148
| 841,854
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 3,032,926
| 0
| 73.2
| 73.2
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 1,620,378
| 0
| 32.2
| 32.2
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 3,800,445
| 0
| 68.3
| 68.3
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 0.89
| ###
| 0.89
| ###
| 3,925,374
| ###
| 85.4
| 85.4
| 0.0 |
2016-Nov-18 Fri
| 0.89
| ###
| 0.887
| 0.89
| 2,814,648
| ###
| 70.2
| 70.2
| ### |
2016-Nov-17 Thu
| 0.885
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2016-Nov-16 Wed
| 0.89
| ###
| 0.885
| 0.89
| 3,616,451
| 1,600,279
| 72.7
| 72.7
| ### |
2016-Nov-15 Tue
| ###
| ###
| 0.885
| 0.885
| 2,477,641
| 1,096,356
| 26.4
| 26.4
| ### |
2016-Nov-14 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| 0.89
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 2,887,427
| 0
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| 0.89
| ###
| 5,442,329
| ###
| 89.0
| 89.0
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 4,451,340
| 0
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 2,365,543
| 0
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 3,269,749
| 0
| 41.7
| 41.7
| 0.0 |
2016-Oct-25 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 27.0
| 27.0
| ### |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 2,231,146
| 0
| 29.2
| 29.2
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 3,217,326
| 0
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| 0.925
| 3,216,341
| 0
| 30.7
| 30.7
| ### |
2016-Oct-13 Thu
| 0.925
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2016-Oct-12 Wed
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| 0.927
| ###
| 0.925
| 3,264,657
| ###
| ###
| ###
| ### |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| 0.925
| 0.925
| 6,149,873
| ###
| 33.0
| 33.0
| ### |
2016-Oct-06 Thu
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.945
| 0.945
| ###
| ###
| 3,742,982
| 1,768,558
| 35.7
| 35.7
| 0.0 |
2016-Oct-04 Tue
| 0.955
| 0.957
| ###
| 0.945
| 2,769,645
| 1,325,275
| 23.0
| 23.0
| 0.1 |
2016-Oct-03 Mon
| ###
| ###
| 0.945
| 0.955
|
|
| 75.7
| 75.7
| 0.1 |
2016-Sep-30 Fri
| 0.945
| 0.955
| ###
| ###
| 4,673,249
| 2,231,476
| 29.2
| 29.2
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| 0.945
| 0.945
| 5,056,873
| 2,389,372
| ###
| ###
| 0.1 |
2016-Sep-28 Wed
| ###
| ###
| ###
| 0.975
|
|
| 26.5
| 26.5
| ### |
2016-Sep-27 Tue
| 0.975
| 0.975
| ###
| 0.975
| 2,849,859
| ###
| ###
| ###
| ### |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| 0.955
| ###
| 4,725,443
| ###
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 2,899,472
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 2,775,386
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 2,416,879
| 0
| 32.8
| 32.8
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| 0.975
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 7,736,388
| 0
| 18.5
| 18.5
| 0.0 |
2016-Sep-12 Mon
| ###
| 0.975
| ###
| ###
| 4,822,880
| 2,351,154
| 36.0
| 36.0
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 2,955,779
| 0
| 25.5
| 25.5
| 0.0 |
2016-Sep-08 Thu
| 0.985
| ###
| 0.982
| ###
| 4,857,684
| 2,385,122
| 75.9
| 75.9
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| 1
| 1
|
|
| 19.6
| 19.6
| ### |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 1,721,488
| 0
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| 1.025
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2016-Sep-01 Thu
| 1.025
| ###
| ###
| ###
| 3,865,223
| 0
| 30.3
| 30.3
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| 1.025
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2016-Aug-29 Mon
| 1.025
| ###
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2016-Aug-26 Fri
| 1.055
| 1.057
| ###
| ###
| 5,400,976
| ###
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 7,542,948
| 0
| 33.9
| 33.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| 1.055
| ###
| 3,072,558
| 1,620,774
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| 1.075
| ###
| ###
| 5,242,980
| ###
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| 1.075
| ###
| ###
| 1.075
| 1,711,147
| 0
| ###
| ###
| ### |
2016-Aug-18 Thu
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| 1.085
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| 1.075
| 1.085
| ###
| 1.075
|
|
| 73.8
| 73.8
| ### |
2016-Aug-15 Mon
| 1.075
| 1.085
| 1.072
| 1.075
|
|
| 68.5
| 68.5
| ### |
2016-Aug-12 Fri
| 1.085
| 1.085
| ###
| 1.075
|
|
| 22.3
| 22.3
| ### |
2016-Aug-11 Thu
| 1.085
| 1.085
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| 1.085
| ###
| 1.085
| 2,551,376
| 1,384,121
| 73.1
| 73.1
| 0.1 |
2016-Aug-09 Tue
| 1.075
| 1.085
| ###
| 1.085
| 3,635,441
| 1,972,226
| 80.6
| 80.6
| 0.1 |
2016-Aug-08 Mon
| ###
| ###
| 1.075
| 1.075
| 2,523,721
| ###
| ###
| ###
| ### |
2016-Aug-05 Fri
| ###
| ###
| 1.075
| 1.085
|
|
| 19.9
| 19.9
| 0.1 |
2016-Aug-04 Thu
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 3,735,571
| 0
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 2,234,328
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 3,101,177
| 0
| 70.6
| 70.6
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| 1.087
| ###
| 3,229,188
| ###
| 70.8
| 70.8
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| 1.085
| ###
| 3,915,975
| ###
| 35.1
| 35.1
| 0.0 |
2016-Jul-26 Tue
| 1.085
| ###
| 1.085
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| 1.085
| ###
| 4,271,955
| ###
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| 1.085
| 1.085
| 2,700,242
| 1,464,881
| 33.7
| 33.7
| 0.1 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 1.075
| ###
| 1.072
| 1.085
|
|
| 72.5
| 72.5
| 0.1 |
2016-Jul-19 Tue
| ###
| 1.075
| ###
| 1.075
| 3,964,042
| 2,130,672
| ###
| ###
| ### |
2016-Jul-18 Mon
| 1.055
| ###
| 1.055
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| 1.052
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 6,375,022
| 0
| 78.4
| 78.4
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 8,006,553
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 1.025
| ###
| ###
| 1.025
| 2,521,623
| 0
| 64.7
| 64.7
| ### |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 2,660,629
| 0
| 71.7
| 71.7
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| 1
| ###
| 5,541,744
| 2,770,872
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| 1.025
| 1.027
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| 1.025
| 3,971,824
| 0
| 65.7
| 65.7
| ### |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 3,693,182
| 0
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 6,883,244
| 0
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 7,601,871
| 0
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| 1.025
| ###
| ###
| 6,389,287
| ###
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 5,567,487
| 0
| 70.5
| 70.5
| 0.0 |
2016-May-27 Fri
| 1.055
| 1.055
| 1.042
| 1.055
|
|
| 66.6
| 66.6
| 0.1 |
2016-May-26 Thu
| 1.045
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-25 Wed
| 1.045
| ###
| ###
| ###
| 2,438,672
| 0
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| 1.025
| 1.045
|
|
| 82.8
| 82.8
| 0.1 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2016-May-20 Fri
| ###
| ###
| 1.027
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| 1.025
| ###
| 3,879,887
| 1,988,442
| ###
| ###
| 0.0 |
2016-May-18 Wed
| 1.025
| ###
| ###
| 1.025
|
|
| 74.9
| 74.9
| ### |
2016-May-17 Tue
| ###
| ###
| 1.025
| ###
| 4,037,575
| 2,069,257
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| 1.045
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 1,723,575
| 0
| 34.7
| 34.7
| 0.0 |
2016-May-12 Thu
| ###
| ###
| 1.025
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2016-May-11 Wed
| 1.045
| ###
| ###
| ###
| 2,776,054
| 0
| 28.7
| 28.7
| 0.0 |
2016-May-10 Tue
| 1.025
| 1.045
| 1.025
| 1.045
|
|
| ###
| ###
| 0.1 |
2016-May-09 Mon
| ###
| 1.025
| ###
| 1.025
| 1,510,243
| ###
| ###
| ###
| ### |
2016-May-06 Fri
| ###
| 1.025
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2016-May-04 Wed
| ###
| 1.045
| 1.025
| ###
| 5,888,247
| ###
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 3,998,056
| 0
| 74.7
| 74.7
| 0.0 |
2016-May-02 Mon
| ###
| 1.025
| ###
| ###
| 3,146,670
| ###
| 29.9
| 29.9
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 1
| ###
| ###
| 1
| 2,309,128
| 0
| ###
| ###
| ### |
2016-Apr-26 Tue
| ###
| 1
| ###
| 1
|
|
| 82.3
| 82.3
| ### |
2016-Apr-22 Fri
| 0.985
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| ###
| ###
| 0.972
| 0.985
| 4,397,878
| ###
| ###
| ###
| ### |
2016-Apr-20 Wed
| ###
| ###
| 0.985
| ###
| 4,346,425
| ###
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| 0.985
| ###
| 3,534,682
| ###
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| 0.975
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2016-Apr-13 Wed
| 1
| ###
| 1
| ###
| 7,734,775
| 3,867,387
| 77.9
| 77.9
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| 1.025
| 1.025
| 1,764,248
| 904,177
| 26.7
| 26.7
| ### |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,622,141
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| 1.025
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 3,568,653
| 0
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| 1.025
| ###
| ###
| ###
| 2,823,974
| 0
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 3,535,047
| 0
| 70.8
| 70.8
| 0.0 |
2016-Mar-30 Wed
| 1.025
| 1.042
| ###
| ###
| 2,715,640
| 1,414,848
| 77.1
| 77.1
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| 1.045
| 3,104,928
| 0
| 43.4
| 43.4
| 0.1 |
2016-Mar-24 Thu
| 1.045
| ###
| ###
| 1.045
| 1,911,389
| 0
| ###
| ###
| 0.1 |
2016-Mar-23 Wed
| 1.055
| 1.055
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| 1.055
| 1.042
| 1.055
|
|
| 76.3
| 76.3
| 0.1 |
2016-Mar-21 Mon
| ###
| ###
| ###
| 1.045
| 1,219,874
| 0
| 77.1
| 77.1
| 0.1 |
2016-Mar-18 Fri
| ###
| 1.055
| ###
| ###
| 4,297,349
| 2,266,851
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| 1.055
| ###
| ###
| 7,614,244
| ###
| 84.8
| 84.8
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 4,064,243
| 0
| 77.9
| 77.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| 1
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 2,973,771
| 0
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| 1
| ###
| 3,613,883
| 1,806,941
| 76.4
| 76.4
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 2,460,141
| 0
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| 1
| ###
| 2,940,056
| 1,470,028
| 31.4
| 31.4
| 0.0 |
2016-Mar-04 Fri
| ###
| 1.025
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 2,097,348
| 0
| 76.7
| 76.7
| 0.0 |
2016-Feb-29 Mon
| 1.025
| ###
| ###
| ###
| 3,304,974
| 0
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| 1
| 1.025
|
|
| 80.6
| 80.6
| ### |
2016-Feb-25 Thu
| ###
| ###
| 1
| ###
| 4,042,577
| 2,021,288
| 38.3
| 38.3
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| 1
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| 1
| 0.985
| 1
| 3,200,285
| 3,176,282
| ###
| ###
| ### |
2016-Feb-22 Mon
| ###
| ###
| 0.975
| 0.985
|
|
| 25.3
| 25.3
| ### |
2016-Feb-19 Fri
| ###
| 1
| 0.985
| 0.985
| 3,658,678
| ###
| ###
| ###
| ### |
2016-Feb-18 Thu
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| 0.975
| ###
| 3,656,620
| ###
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 0.985
| ###
| 0.975
| ###
| 4,343,546
| 2,117,478
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| 0.985
| ###
| 0.985
| 2,627,776
| 1,294,179
| ###
| ###
| ### |
2016-Feb-12 Fri
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 2,669,887
| 0
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2016-Feb-08 Mon
| 1
| 1
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| 1
| 1
| ###
| 1
| 2,106,429
| ###
| 67.0
| 67.0
| ### |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 4,417,346
| 0
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| 0.985
| ###
| 2,539,428
| ###
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| 1
| 0.985
| 0.985
| 3,412,385
| ###
| ###
| ###
| ### |
2016-Jan-25 Mon
| 1
| ###
| 0.985
| 0.985
|
|
| 16.3
| 16.3
| ### |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 1,788,623
| 0
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| 1
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 2,782,989
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| 0.985
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| 0.985
| 2,904,955
| 0
| ###
| ###
| ### |
2016-Jan-15 Fri
| 1
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2016-Jan-12 Tue
| 1
| ###
| ###
| 1
| 3,726,173
| 0
| 77.2
| 77.2
| ### |
2016-Jan-11 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 3,338,272
| 0
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| 1.045
| 1.045
| ###
| ###
| 2,510,273
| ###
| 28.3
| 28.3
| 0.0 |
2016-Jan-05 Tue
| ###
| 1.045
| ###
| ###
| 2,032,077
| ###
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| 1.052
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2015-Dec-31 Thu
| 1.055
| ###
| 1.045
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2015-Dec-30 Wed
| ###
| 1.075
| ###
| ###
| 2,209,842
| ###
| 74.5
| 74.5
| 0.0 |
2015-Dec-29 Tue
| ###
| 1.075
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| 1.045
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| 1.055
| ###
| ###
| 1.055
|
|
| 69.4
| 69.4
| 0.1 |
2015-Dec-22 Tue
| ###
| 1.057
| 1.045
| ###
| 2,136,081
| 2,245,021
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| 1.045
| 2,609,688
| 0
| 77.9
| 77.9
| 0.1 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 6,617,474
| 0
| 72.3
| 72.3
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 6,374,570
| 0
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| 0.987
| ###
| 3,449,787
| ###
| 24.7
| 24.7
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| 1.025
| ###
| 2,454,672
| ###
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| 1.025
| ###
| 1.025
| ###
| 3,123,389
| ###
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| 1.022
| ###
| 2,630,927
| ###
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 4,726,853
| 0
| 22.1
| 22.1
| 0.0 |
2015-Dec-03 Thu
| ###
| 1.042
| ###
| ###
| 2,830,857
| 1,474,876
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| 1.045
| ###
| 1.045
| 3,713,980
| 1,940,554
| 79.2
| 79.2
| 0.1 |
2015-Dec-01 Tue
| 1.025
| ###
| ###
| ###
| 3,466,125
| 0
| 76.8
| 76.8
| 0.0 |
2015-Nov-30 Mon
| ###
| 1.025
| ###
| ###
| 2,864,940
| 1,468,281
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| 1.025
| ###
| ###
| ###
| 1,035,929
| 0
| 37.4
| 37.4
| 0.0 |
2015-Nov-26 Thu
| 1.025
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2015-Nov-25 Wed
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 1.025
| 1.045
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 1.025
| 1.045
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2015-Nov-16 Mon
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| 0.982
| 0.985
| 2,835,384
| 1,392,173
| 31.7
| 31.7
| ### |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| 1
| ###
| ###
| 1,623,844
| 811,922
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| 1
| 0.985
| 1
|
|
| 76.4
| 76.4
| ### |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 1,794,776
| 0
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| 1.022
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 2,897,273
| 0
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| 1
| 2,110,945
| 0
| ###
| ###
| ### |
2015-Oct-30 Fri
| 1
| ###
| ###
| ###
| 2,397,089
| 0
| 72.6
| 72.6
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 1,380,281
| 0
| 26.0
| 26.0
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 2,152,949
| 0
| 78.7
| 78.7
| 0.0 |
2015-Oct-26 Mon
| 1
| ###
| ###
| ###
| 1,132,828
| 0
| 79.1
| 79.1
| 0.0 |
2015-Oct-23 Fri
| 0.985
| ###
| 0.985
| 1
| 4,777,228
| 2,352,784
| ###
| ###
| ### |
2015-Oct-22 Thu
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 0.975
| 0.975
| ###
| 0.975
| 946,122
| ###
| 64.6
| 64.6
| ### |
2015-Oct-20 Tue
| 0.975
| ###
| ###
| 0.975
| 2,068,044
| 0
| 74.0
| 74.0
| ### |
2015-Oct-19 Mon
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| 0.955
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| 0.945
| ###
| 2,113,586
| ###
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 2,549,740
| 0
| 72.9
| 72.9
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 0.975
| 0.975
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2015-Oct-05 Mon
| ###
| 0.975
| 0.955
| ###
| 1,451,227
| ###
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| 0.955
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| 0.955
| ###
| 3,206,049
| 1,530,888
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| 0.945
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| 0.945
|
|
| 26.0
| 26.0
| 0.1 |
2015-Sep-28 Mon
| ###
| 0.972
| ###
| ###
| 3,938,254
| ###
| 70.3
| 70.3
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 4,183,188
| 0
| 81.7
| 81.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| 0.955
| 3,823,387
| 0
| ###
| ###
| 0.1 |
2015-Sep-22 Tue
| 0.955
| ###
| 0.955
| ###
| 4,406,887
| 2,104,288
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 0.975
| 0.975
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2015-Sep-18 Fri
| 0.985
| ###
| 0.975
| 0.975
|
|
| 20.0
| 20.0
| ### |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| 0.985
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| 0.975
| 0.975
|
|
| 24.7
| 24.7
| ### |
2015-Sep-14 Mon
| ###
| 1
| 0.987
| ###
| 2,757,226
| ###
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 1
| ###
| ###
| ###
| 3,218,026
| 0
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| 1
| ###
| 1
|
|
| 82.8
| 82.8
| ### |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| 1
| ###
| ###
| ###
| 5,309,543
| 0
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| 1.025
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| 1.025
| 177,951,843
| 0
| ###
| ###
| ### |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 2,789,128
| 0
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| 1.047
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| 1.045
| ###
| ###
| 5,747,872
| ###
| 64.1
| 64.1
| 0.0 |
2015-Aug-25 Tue
| ###
| 1.045
| ###
| 1.045
|
|
| 67.2
| 67.2
| 0.1 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 6,257,759
| 0
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| 1.045
| 6,266,548
| 0
| ###
| ###
| 0.1 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2015-Aug-19 Wed
| ###
| 1.085
| ###
| ###
| 2,748,083
| ###
| 82.2
| 82.2
| 0.0 |
2015-Aug-18 Tue
| 1.075
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2015-Aug-17 Mon
| 1.075
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| 1.085
| ###
| 1.075
| 2,407,974
| 1,306,325
| 29.5
| 29.5
| ### |
2015-Aug-13 Thu
| 1.075
| 1.085
| ###
| ###
| 4,144,256
| 2,248,258
| 76.1
| 76.1
| 0.0 |
2015-Aug-12 Wed
| 1.085
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2015-Aug-11 Tue
| ###
| ###
| ###
| 1.085
| 3,285,789
| 0
| ###
| ###
| 0.1 |
2015-Aug-10 Mon
| ###
| ###
| ###
| 1.085
| 2,256,152
| 0
| ###
| ###
| 0.1 |
2015-Aug-07 Fri
| ###
| ###
| ###
| 1.085
| 3,174,770
| 0
| ###
| ###
| 0.1 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 4,873,257
| 0
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| 1.127
| ###
| ###
| 2,867,480
| 1,615,824
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| 1.125
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 4,916,483
| 0
| 81.6
| 81.6
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 1,310,827
| 0
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2015-Jul-28 Tue
| 1.085
| ###
| ###
| ###
| 2,857,688
| 0
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| 1.075
| 3,471,542
| 0
| 28.8
| 28.8
| ### |
2015-Jul-23 Thu
| ###
| 1.085
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 3,615,387
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| 1.075
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2015-Jul-14 Tue
| ###
| 1.085
| 1.055
| 1.075
|
|
| ###
| ###
| ### |
2015-Jul-13 Mon
| ###
| ###
| 1.055
| 1.055
| 2,996,058
| 1,580,420
| 29.2
| 29.2
| 0.1 |
2015-Jul-10 Fri
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| 1.045
| ###
| ###
| ###
| 4,020,753
| 0
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| 1.045
| ###
| ###
| 1.045
| 2,146,829
| 0
| 81.6
| 81.6
| 0.1 |
2015-Jul-07 Tue
| ###
| ###
| ###
| 1.055
| 2,725,776
| 0
| 82.1
| 82.1
| 0.1 |
2015-Jul-06 Mon
| ###
| ###
| 1.025
| ###
| 4,244,875
| ###
| 79.1
| 79.1
| 0.0 |
2015-Jul-03 Fri
| 1.045
| ###
| ###
| ###
| 3,641,878
| 0
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| 1.025
| 1.045
| 4,461,673
| ###
| ###
| ###
| 0.1 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| 1.025
|
|
| 68.2
| 68.2
| ### |
2015-Jun-29 Mon
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 6,128,526
| 0
| 32.1
| 32.1
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| 1.075
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 4,633,245
| 0
| 87.2
| 87.2
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 5,207,245
| 0
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| 1.045
| 2,915,152
| 0
| 31.4
| 31.4
| 0.1 |
2015-Jun-15 Mon
| ###
| 1.055
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2015-Jun-10 Wed
| 1.045
| 1.055
| ###
| ###
| 3,576,625
| ###
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2015-Jun-05 Fri
| 1.055
| ###
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 3,126,488
| 0
| 22.3
| 22.3
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| 1.075
| ###
| 3,745,848
| ###
| 35.8
| 35.8
| 0.0 |
2015-Jun-01 Mon
| 1.085
| ###
| 1.075
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-May-29 Fri
| ###
| ###
| 1.085
| 1.085
| 4,418,444
| ###
| 26.0
| 26.0
| 0.1 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 2,267,386
| 0
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| 1.085
| ###
| 3,139,640
| 1,703,254
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| 1.085
| ###
| 2,059,922
| ###
| 76.8
| 76.8
| 0.0 |
2015-May-25 Mon
| ###
| ###
| 1.085
| 1.085
| 2,558,946
| 1,388,228
| 26.0
| 26.0
| 0.1 |
2015-May-22 Fri
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| 1.075
|
|
| 75.5
| 75.5
| ### |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2015-May-19 Tue
| 1.085
| ###
| ###
| ###
| 2,402,988
| 0
| 23.9
| 23.9
| 0.0 |
2015-May-18 Mon
| 1.085
| ###
| 1.077
| 1.085
| 4,351,378
| ###
| 78.6
| 78.6
| 0.1 |
2015-May-15 Fri
| ###
| ###
| 1.085
| ###
| 2,830,527
| ###
| 28.3
| 28.3
| 0.0 |
2015-May-14 Thu
| 1.085
| ###
| 1.082
| 1.085
| 2,487,428
| ###
| ###
| ###
| 0.1 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 1.085
| ###
| ###
| ###
| 3,950,341
| 0
| 71.5
| 71.5
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 2,238,073
| 0
| 28.9
| 28.9
| 0.0 |
2015-May-08 Fri
| 1.075
| ###
| 1.075
| ###
| 2,943,078
| ###
| ###
| ###
| 0.0 |
2015-May-07 Thu
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 2,564,184
| 0
| 23.6
| 23.6
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| 1.125
| ###
| ###
| 4,803,942
| ###
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 1,796,422
| 0
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2015-Apr-24 Fri
| ###
| 1.125
| ###
| ###
| 3,667,553
| ###
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 3,725,077
| 0
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 3,812,885
| 0
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 1.125
| ###
| ###
| ###
| 2,273,088
| 0
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| 1.125
| ###
| 2,854,984
| 1,605,928
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| ###
| ###
| 1.125
| ###
| 2,768,128
| 1,557,072
| 26.9
| 26.9
| 0.0 |
2015-Apr-13 Mon
| 1.145
| 1.145
| ###
| ###
| 3,611,520
| ###
| 26.8
| 26.8
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 1,949,573
| 0
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 3,202,379
| 0
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 5,879,053
| 0
| 79.6
| 79.6
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 3,285,277
| 0
| 84.9
| 84.9
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| 1.125
| 1.125
|
|
| 19.9
| 19.9
| ### |
2015-Mar-25 Wed
| 1.155
| ###
| 1.145
| ###
| 6,074,344
| ###
| 30.6
| 30.6
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| 1.147
| 1.155
| 2,332,725
| ###
| ###
| ###
| 0.1 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 2,916,242
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 1.145
| ###
| 1.145
| ###
| 5,896,985
| 3,376,023
| 82.0
| 82.0
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| 1.125
| 3,411,282
| 0
| ###
| ###
| ### |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| 1.145
| ###
| ###
| 1.145
| 4,273,081
| 0
| 64.4
| 64.4
| ### |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| 1.125
| ###
| 3,220,651
| ###
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| 1.155
| 3,179,857
| 0
| ###
| ###
| 0.1 |
2015-Mar-05 Thu
| ###
| ###
| ###
| 1.155
| 3,743,755
| 0
| ###
| ###
| 0.1 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 1,938,024
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 1.175
| ###
| 1.155
| ###
| 3,613,272
| ###
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| ###
| 1.177
| ###
| ###
| 5,490,041
| 3,230,889
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| 1.145
| ###
| 4,765,287
| 2,728,126
| 80.2
| 80.2
| 0.0 |
2015-Feb-26 Thu
| 1.155
| ###
| ###
| 1.155
| 3,893,242
| 0
| 69.8
| 69.8
| 0.1 |
2015-Feb-25 Wed
| ###
| ###
| 1.145
| ###
| 6,842,823
| ###
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 3,021,684
| 0
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2015-Feb-19 Thu
| ###
| 1.185
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2015-Feb-18 Wed
| ###
| 1.2
| ###
| ###
| 5,204,858
| ###
| 74.7
| 74.7
| 0.0 |
2015-Feb-17 Tue
| ###
| 1.175
| ###
| ###
| 4,972,149
| ###
| 84.8
| 84.8
| 0.0 |
2015-Feb-16 Mon
| 1.185
| 1.185
| 1.155
| 1.155
| 2,544,623
| ###
| ###
| ###
| 0.1 |
2015-Feb-13 Fri
| ###
| 1.187
| ###
| 1.185
|
|
| 74.0
| 74.0
| 0.1 |
2015-Feb-12 Thu
| ###
| 1.182
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| 1.155
| ###
| ###
| 6,780,251
| ###
| 92.3
| 92.3
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| 1.125
| 1.145
| 5,820,183
| 3,273,852
| ###
| ###
| ### |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 3,538,370
| 0
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 1.175
| 1.175
| ###
| ###
| 6,111,741
| 3,590,647
| 12.9
| 12.9
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| 1.125
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2015-Feb-03 Tue
| ###
| 1.125
| 1.085
| 1.125
|
|
| 84.3
| 84.3
| ### |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2015-Jan-30 Fri
| ###
| 1.075
| 1.055
| ###
| 7,444,357
| 7,928,240
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| 1.045
| ###
| 1.045
| ###
| 10,897,621
| ###
| 82.8
| 82.8
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| 1.045
| 7,401,458
| 0
| 16.7
| 16.7
| 0.1 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 3,014,220
| 0
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 1,669,487
| 0
| 81.4
| 81.4
| 0.0 |
2015-Jan-21 Wed
| ###
| 1.045
| ###
| 1.045
| 2,963,252
| ###
| 70.8
| 70.8
| 0.1 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 1,460,084
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| 1.045
| ###
| ###
| 3,595,673
| ###
| 78.5
| 78.5
| 0.0 |
2015-Jan-16 Fri
| ###
| 1.055
| ###
| ###
| 5,057,672
| 2,667,921
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| 1.075
| ###
| ###
| 4,520,154
| 2,429,582
| 14.3
| 14.3
| 0.0 |
2015-Jan-14 Wed
| 1.055
| ###
| 1.055
| ###
| 4,753,045
| ###
| 87.6
| 87.6
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| 1.055
| ###
| 1,717,688
| 906,080
| 18.9
| 18.9
| 0.0 |
2015-Jan-12 Mon
| ###
| 1.085
| 1.075
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| 1.075
| ###
| ###
| ###
| 2,612,621
| 0
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| 1.055
| ###
| 1.055
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2015-Jan-07 Wed
| ###
| 1.055
| ###
| 1.055
|
|
| 82.8
| 82.8
| 0.1 |
2015-Jan-06 Tue
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 1,505,688
| 0
| 74.2
| 74.2
| 0.0 |
2015-Jan-02 Fri
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2014-Dec-31 Wed
| 1.055
| ###
| ###
| ###
| 1,752,247
| 0
| 7.9
| 7.9
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
2014-Dec-29 Mon
| 1.055
| 1.075
| ###
| ###
| 3,796,074
| 2,040,389
| 74.4
| 74.4
| 0.0 |
2014-Dec-24 Wed
| ###
| 1.075
| 1.045
| ###
| 2,365,056
| 2,506,959
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 1.075
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Dec-19 Fri
| 1.045
| ###
| ###
| ###
| 7,760,585
| 0
| 75.5
| 75.5
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Dec-17 Wed
| 1.025
| ###
| ###
| ###
| 1,900,071
| 0
| 70.4
| 70.4
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 2,889,248
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 1,992,959
| 0
| 25.7
| 25.7
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| 1.025
| ###
| ###
| 2,408,529
| 1,234,371
| 74.8
| 74.8
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| 1
| ###
| 2,097,182
| ###
| 75.7
| 75.7
| 0.0 |
2014-Dec-09 Tue
| ###
| 1.025
| 1
| 1
| 2,842,642
| 2,878,175
| ###
| ###
| ### |
2014-Dec-08 Mon
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| 1.025
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2014-Dec-04 Thu
| ###
| 1.025
| ###
| ###
| 2,275,559
| 1,166,223
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2014-Dec-02 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| 1
|
|
| 89.5
| 89.5
| ### |
2014-Nov-28 Fri
| 1
| ###
| 1
| ###
| 2,210,780
| ###
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2014-Nov-26 Wed
| ###
| 1
| 0.987
| ###
| 3,516,426
| ###
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| 0.985
| ###
| 0.985
| ###
| 3,524,874
| ###
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| 0.985
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 0.975
| 0.985
| 0.975
| 0.975
| 2,007,588
| ###
| ###
| ###
| ### |
2014-Nov-19 Wed
| ###
| 0.985
| 0.975
| ###
| 2,354,447
| 2,307,358
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| 0.975
| 0.975
| 1,748,924
| ###
| 30.5
| 30.5
| ### |
2014-Nov-17 Mon
| 0.985
| 0.985
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2014-Nov-14 Fri
| 0.985
| 0.985
| 0.975
| 0.985
| 1,150,478
| ###
| 70.8
| 70.8
| ### |
2014-Nov-13 Thu
| ###
| ###
| 0.975
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2014-Nov-12 Wed
| 1
| 1
| 0.985
| 0.985
| 3,062,340
| 3,039,372
| ###
| ###
| ### |
2014-Nov-11 Tue
| 0.985
| 1
| 0.985
| 1
| 2,042,389
| 2,027,071
| ###
| ###
| ### |
2014-Nov-10 Mon
| ###
| 0.985
| 0.975
| 0.985
|
|
| ###
| ###
| ### |
2014-Nov-07 Fri
| ###
| ###
| 0.975
| 0.975
|
|
| 19.4
| 19.4
| ### |
2014-Nov-06 Thu
| 1
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2014-Nov-05 Wed
| 1
| 1
| ###
| 1
| 1,168,384
| ###
| 74.6
| 74.6
| ### |
2014-Nov-04 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| 0.985
| ###
| 0.985
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2014-Oct-31 Fri
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| 0.985
| ###
| 0.985
| 1,932,987
| ###
| 79.8
| 79.8
| ### |
2014-Oct-29 Wed
| 0.985
| 0.985
| 0.977
| 0.985
|
|
| ###
| ###
| ### |
2014-Oct-28 Tue
| ###
| 0.985
| 0.975
| 0.985
| 2,131,377
| 2,088,749
| ###
| ###
| ### |
2014-Oct-27 Mon
| ###
| 0.982
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| 0.985
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2014-Oct-23 Thu
| 0.975
| ###
| 0.975
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| 0.975
| 2,022,853
| 0
| 23.7
| 23.7
| ### |
2014-Oct-21 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| 82.6
| 82.6
| ### |
2014-Oct-20 Mon
| 0.955
| ###
| 0.955
| ###
| 1,177,924
| 562,458
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.945
| 0.955
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.945
| 0.955
| ###
| ###
| 3,110,671
| 1,485,345
| 74.2
| 74.2
| 0.0 |
2014-Oct-15 Wed
| 0.945
| 0.955
| 0.945
| 0.945
| 1,382,150
| 1,313,042
| 71.9
| 71.9
| 0.1 |
2014-Oct-14 Tue
| ###
| 0.952
| ###
| 0.945
|
|
| 70.1
| 70.1
| 0.1 |
2014-Oct-13 Mon
| ###
| 0.947
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2014-Oct-09 Thu
| 0.955
| 0.975
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| 0.945
| 0.955
|
|
| 75.0
| 75.0
| 0.1 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2014-Oct-06 Mon
| 0.955
| ###
| 0.952
| ###
| 2,356,081
| ###
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| 0.955
| 2,136,555
| 0
| 74.4
| 74.4
| 0.1 |
2014-Oct-02 Thu
| 0.955
| ###
| ###
| ###
| 1,840,749
| 0
| 29.9
| 29.9
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| 0.955
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| 0.955
| ###
| 0.945
| ###
| 3,005,624
| 1,420,157
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 0.975
| 0.985
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2014-Sep-23 Tue
| 0.985
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 1
| 1
| 0.982
| 0.985
|
|
| 28.1
| 28.1
| ### |
2014-Sep-19 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| ###
| ###
| ###
| 0.985
| 4,044,822
| 0
| 80.6
| 80.6
| ### |
2014-Sep-17 Wed
| ###
| 0.987
| ###
| 0.975
|
|
| ###
| ###
| ### |
2014-Sep-16 Tue
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 4,181,341
| 0
| 28.4
| 28.4
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| 0.985
| ###
| 4,143,427
| ###
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| 1
| ###
| 2,638,788
| ###
| 71.5
| 71.5
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 2,556,675
| 0
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2014-Sep-04 Thu
| ###
| ###
| 1
| ###
| 2,192,623
| ###
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| 1.025
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 60,693,740
| 0
| 12.7
| 12.7
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 4,411,758
| 0
| 75.6
| 75.6
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 2,367,329
| 0
| 72.8
| 72.8
| 0.0 |
2014-Aug-26 Tue
| 1.045
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 5,190,687
| 0
| 83.1
| 83.1
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 3,010,846
| 0
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 3,887,375
| 0
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| 1
| ###
| 3,049,729
| ###
| 72.6
| 72.6
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2014-Aug-15 Fri
| 1
| ###
| ###
| ###
| 1,910,883
| 0
| 74.1
| 74.1
| 0.0 |
2014-Aug-14 Thu
| ###
| 1
| ###
| 1
|
|
| 76.3
| 76.3
| ### |
2014-Aug-13 Wed
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 2,325,974
| 0
| 72.1
| 72.1
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| 0.975
| 0.975
| 2,840,550
| ###
| 30.1
| 30.1
| ### |
2014-Aug-08 Fri
| 0.985
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| 0.975
| ###
| 5,285,354
| ###
| 21.2
| 21.2
| 0.0 |
2014-Aug-06 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| 1
| 1
| 1,257,729
| ###
| ###
| ###
| ### |
2014-Aug-04 Mon
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2014-Aug-01 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 1,829,847
| 0
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| 1
| ###
| 1,748,444
| 874,222
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 1
| ###
| 1
| 1
| 2,295,352
| 1,147,676
| 71.3
| 71.3
| ### |
2014-Jul-25 Fri
| 1
| ###
| ###
| ###
| 2,805,585
| 0
| 76.6
| 76.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| 1
| ###
| 3,313,389
| ###
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| 1
|
|
| 70.3
| 70.3
| ### |
2014-Jul-22 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| 0.985
| ###
| 0.985
| ###
| 3,069,781
| ###
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.985
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| 0.985
| 0.985
| 3,143,773
| ###
| ###
| ###
| ### |
2014-Jul-16 Wed
| ###
| ###
| 0.985
| 0.985
| 4,051,553
| 1,995,389
| 20.2
| 20.2
| ### |
2014-Jul-15 Tue
| 1
| 1
| ###
| ###
| 1,608,425
| ###
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| 1
| ###
| 1
|
|
| 78.2
| 78.2
| ### |
2014-Jul-11 Fri
| ###
| 1
| ###
| ###
| 1,915,174
| 957,587
| 70.9
| 70.9
| 0.0 |
2014-Jul-10 Thu
| ###
| 1
| 0.985
| 1
|
|
| 79.3
| 79.3
| ### |
2014-Jul-09 Wed
| ###
| ###
| 0.985
| 0.985
| 1,330,881
| 655,458
| ###
| ###
| ### |
2014-Jul-08 Tue
| ###
| 1
| ###
| ###
| 1,328,856
| 664,428
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| 1
| ###
| 1
|
|
| 81.0
| 81.0
| ### |
2014-Jul-04 Fri
| ###
| 1
| ###
| ###
| 2,389,255
| 1,194,627
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 2,268,475
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 0.975
| ###
| 0.975
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2014-Jul-01 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2014-Jun-30 Mon
| 0.985
| 0.985
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 2,752,221
| 0
| 23.5
| 23.5
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| 0.975
| ###
| 3,713,049
| ###
| 76.4
| 76.4
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| 0.975
| ###
| 7,430,040
| 3,622,144
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| 1
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2014-Jun-23 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.975
| 0.985
| 0.975
| ###
| 3,033,170
| ###
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 0.975
| 0.977
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| 0.985
| ###
| 0.975
| 3,252,445
| 1,601,829
| 24.9
| 24.9
| ### |
2014-Jun-12 Thu
| ###
| ###
| 0.975
| ###
| 2,589,473
| ###
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| 1
| ###
| ###
| 1,328,785
| ###
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| 0.985
| 1
| ###
| ###
| 3,437,641
| 1,718,820
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| 0.985
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| 0.985
| 0.985
| 2,584,481
| 1,272,856
| 29.9
| 29.9
| ### |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 2,764,357
| 0
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| 1
| ###
| ###
| 2,884,157
| 1,442,078
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| 1
| ###
| 1
| 1,310,724
| ###
| ###
| ###
| ### |
2014-May-27 Tue
| ###
| ###
| 0.985
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2014-May-26 Mon
| 0.985
| ###
| ###
| ###
| 1,026,922
| 0
| ###
| ###
| 0.0 |
2014-May-23 Fri
| 0.985
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2014-May-22 Thu
| 0.985
| ###
| ###
| ###
| 1,805,473
| 0
| ###
| ###
| 0.0 |
2014-May-21 Wed
| 0.985
| 0.985
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.985
| 0.987
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2014-May-19 Mon
| 0.985
| 0.987
| ###
| ###
| 1,569,321
| 774,459
| 36.7
| 36.7
| 0.0 |
2014-May-16 Fri
| ###
| ###
| 0.975
| ###
| 2,040,553
| ###
| ###
| ###
| 0.0 |
2014-May-15 Thu
| 0.985
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2014-May-14 Wed
| ###
| ###
| 0.975
| ###
| 1,281,774
| ###
| 81.0
| 81.0
| 0.0 |
2014-May-13 Tue
| 0.985
| 0.987
| 0.975
| 0.975
|
|
| 22.2
| 22.2
| ### |
2014-May-12 Mon
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2014-May-09 Fri
| ###
| ###
| 0.987
| ###
| 2,400,884
| ###
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| 1
| ###
| ###
| 3,167,877
| ###
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| 0.982
| 0.972
| ###
| 2,769,823
| ###
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-05 Mon
| ###
| 0.975
| ###
| 0.975
| 3,214,947
| 1,567,286
| ###
| ###
| ### |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 3,603,052
| 0
| 22.3
| 22.3
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| 0.975
|
|
| 27.9
| 27.9
| ### |
2014-Apr-30 Wed
| 0.985
| ###
| 0.982
| ###
| 1,882,357
| ###
| 76.9
| 76.9
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| 0.982
| 0.985
|
|
| 41.2
| 41.2
| ### |
2014-Apr-28 Mon
| ###
| ###
| 0.985
| 0.985
| 3,392,422
| ###
| ###
| ###
| ### |
2014-Apr-24 Thu
| ###
| ###
| 0.987
| 1
|
|
| 78.0
| 78.0
| ### |
2014-Apr-23 Wed
| 0.985
| ###
| 0.985
| ###
| 969,589
| 477,522
| 75.1
| 75.1
| 0.0 |
2014-Apr-22 Tue
| ###
| 0.985
| 0.977
| 0.985
| 2,259,287
| ###
| 79.2
| 79.2
| ### |
2014-Apr-17 Thu
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.975
| 0.975
| ###
| 0.975
| 2,060,621
| 1,004,552
| 66.5
| 66.5
| ### |
2014-Apr-15 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| 77.9
| 77.9
| ### |
2014-Apr-14 Mon
| ###
| 0.975
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| 0.975
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2014-Apr-10 Thu
| ###
| 0.985
| ###
| ###
| 4,963,686
| ###
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| 0.955
|
|
| 79.9
| 79.9
| 0.1 |
2014-Apr-07 Mon
| 0.955
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2014-Apr-04 Fri
| ###
| ###
| 0.955
| ###
| 2,705,179
| 1,291,722
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 0.955
| ###
| ###
| 0.955
| 3,622,771
| 0
| ###
| ###
| 0.1 |
2014-Apr-01 Tue
| ###
| ###
| 0.955
| 0.955
| 7,306,527
| ###
| 27.8
| 27.8
| 0.1 |
2014-Mar-31 Mon
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| 0.945
| 0.955
| 3,337,175
| ###
| ###
| ###
| 0.1 |
2014-Mar-27 Thu
| 0.955
| 0.957
| 0.945
| 0.945
| 3,161,877
| 3,006,945
| 24.9
| 24.9
| 0.1 |
2014-Mar-26 Wed
| 0.955
| ###
| ###
| ###
| 4,209,381
| 0
| 78.1
| 78.1
| 0.0 |
2014-Mar-25 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| 1
| ###
| ###
| ###
| 65,781,576
| 0
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| 1
| 9,618,240
| 0
| ###
| ###
| ### |
2014-Mar-19 Wed
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2014-Mar-18 Tue
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2014-Mar-17 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| 1
| ###
| 4,785,176
| 2,392,588
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| 1
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| 0.985
| ###
| 6,593,922
| ###
| 72.4
| 72.4
| 0.0 |
2014-Mar-05 Wed
| 1
| 1
| 0.985
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2014-Mar-04 Tue
| ###
| 1
| 0.987
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.985
| ###
| 0.982
| ###
| 2,785,929
| ###
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 3,542,978
| 0
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.985
| ###
| ###
| 0.985
| 1,651,226
| 0
| ###
| ###
| ### |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| 0.985
| ###
| 3,566,044
| 1,756,276
| 74.5
| 74.5
| 0.0 |
2014-Feb-20 Thu
| 0.985
| ###
| 0.985
| ###
| 2,606,648
| 1,283,774
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| 0.975
| 0.985
| 2,322,859
| ###
| 76.4
| 76.4
| ### |
2014-Feb-18 Tue
| ###
| ###
| 0.975
| ###
| 1,507,044
| 734,683
| 27.1
| 27.1
| 0.0 |
2014-Feb-17 Mon
| 0.985
| ###
| ###
| ###
| 1,858,482
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| 0.985
| 0.975
| 0.985
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| ###
| 0.975
| ###
| 0.975
|
|
| 75.5
| 75.5
| ### |
2014-Feb-12 Wed
| ###
| 0.975
| ###
| 0.975
| 1,885,082
| 918,977
| ###
| ###
| ### |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 887,586
| 0
| 76.7
| 76.7
| 0.0 |
2014-Feb-10 Mon
| ###
| 0.975
| ###
| ###
| 1,126,686
| 549,259
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 4,311,646
| 0
| 81.6
| 81.6
| 0.0 |
2014-Feb-06 Thu
| 0.945
| 0.952
| ###
| ###
| 1,897,359
| 903,142
| 71.7
| 71.7
| 0.0 |
2014-Feb-05 Wed
| ###
| 0.955
| 0.945
| 0.945
| 2,444,356
| ###
| ###
| ###
| 0.1 |
2014-Feb-04 Tue
| ###
| 0.957
| 0.947
| ###
| 3,183,327
| 3,030,527
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| 0.955
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2014-Jan-31 Fri
| 0.955
| ###
| 0.955
| 0.955
|
|
| 69.3
| 69.3
| 0.1 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2014-Jan-29 Wed
| ###
| 0.975
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 3,760,151
| 0
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| 0.975
| 0.985
| ###
| 0.985
| 3,376,780
| ###
| ###
| ###
| ### |
2014-Jan-23 Thu
| 0.985
| ###
| ###
| ###
| 2,125,252
| 0
| 23.8
| 23.8
| 0.0 |
2014-Jan-22 Wed
| 0.985
| ###
| ###
| 0.985
| 1,502,950
| 0
| ###
| ###
| ### |
2014-Jan-21 Tue
| 0.975
| 0.985
| ###
| 0.985
| 1,927,271
| 949,180
| ###
| ###
| ### |
2014-Jan-20 Mon
| 0.975
| ###
| ###
| ###
| 1,850,879
| 0
| 27.3
| 27.3
| 0.0 |
2014-Jan-17 Fri
| 0.985
| ###
| ###
| 0.975
| 1,717,550
| 0
| ###
| ###
| ### |
2014-Jan-16 Thu
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| 0.985
| 0.975
| 0.985
| 1,955,971
| 1,916,851
| ###
| ###
| ### |
2014-Jan-14 Tue
| ###
| ###
| 0.975
| 0.975
| 1,894,848
| ###
| 34.1
| 34.1
| ### |
2014-Jan-13 Mon
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2014-Jan-10 Fri
| ###
| ###
| 0.985
| ###
| 1,736,847
| ###
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| 0.985
| ###
| ###
| ###
| 1,183,081
| 0
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2014-Jan-07 Tue
| 0.985
| ###
| ###
| ###
| 1,084,357
| 0
| 76.8
| 76.8
| 0.0 |
2014-Jan-06 Mon
| ###
| 0.985
| ###
| ###
| 626,329
| ###
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 451,721
| 0
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| 0.985
| ###
| ###
| ###
| 619,676
| 0
| 71.8
| 71.8
| 0.0 |
2013-Dec-31 Tue
| 0.985
| ###
| 0.975
| 0.975
|
|
| 16.1
| 16.1
| ### |
2013-Dec-30 Mon
| 0.975
| ###
| 0.975
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2013-Dec-27 Fri
| 0.985
| 0.985
| 0.975
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2013-Dec-24 Tue
| 0.985
| ###
| 0.975
| 0.985
| 1,267,828
| ###
| 67.7
| 67.7
| ### |
2013-Dec-23 Mon
| 0.985
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 6,878,054
| 0
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| 0.945
| ###
| 0.942
| ###
| 3,712,979
| ###
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 0.945
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| 0.945
|
|
| 81.2
| 81.2
| 0.1 |
2013-Dec-16 Mon
| 0.945
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2013-Dec-13 Fri
| 0.945
| 0.955
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2013-Dec-12 Thu
| 0.945
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2013-Dec-11 Wed
| ###
| ###
| ###
| 0.945
|
|
| 77.1
| 77.1
| 0.1 |
2013-Dec-10 Tue
| ###
| ###
| 0.945
| 0.945
| 2,836,526
| 1,340,258
| 33.4
| 33.4
| 0.1 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 2,785,529
| 0
| 72.0
| 72.0
| 0.0 |
2013-Dec-03 Tue
| ###
| 0.975
| 0.955
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| 0.975
| 0.975
| ###
| ###
| 3,827,973
| ###
| 26.3
| 26.3
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| 0.972
| 0.975
| 2,920,670
| 1,419,445
| ###
| ###
| ### |
2013-Nov-28 Thu
| 1
| ###
| ###
| 0.985
|
|
| 23.9
| 23.9
| ### |
2013-Nov-27 Wed
| ###
| ###
| 1
| 1
|
|
| 29.7
| 29.7
| ### |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 21,273,822
| 0
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 4,865,240
| 0
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| 1
| ###
| 2,425,781
| ###
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 3,106,772
| 0
| 86.5
| 86.5
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 2,310,845
| 0
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2013-Nov-18 Mon
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| 1.025
| ###
| ###
| 1.025
|
|
| 63.1
| 63.1
| ### |
2013-Nov-14 Thu
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2013-Nov-13 Wed
| ###
| 1.025
| ###
| 1.025
| 3,211,621
| 1,645,955
| ###
| ###
| ### |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 1
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2013-Nov-08 Fri
| 0.985
| ###
| 0.982
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 1,842,272
| 0
| 22.2
| 22.2
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2013-Nov-04 Mon
| 0.985
| 0.985
| ###
| 0.975
|
|
| 32.1
| 32.1
| ### |
2013-Nov-01 Fri
| ###
| ###
| 0.975
| ###
| 1,393,741
| 679,448
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 1,757,845
| 0
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 1,107,547
| 0
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| 0.975
| ###
| ###
| 2,477,084
| 1,207,578
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 1,735,828
| 0
| 80.3
| 80.3
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 1,390,579
| 0
| 26.9
| 26.9
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 1,821,683
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| 0.957
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| 0.955
| 0.955
| 2,124,147
| 1,014,280
| ###
| ###
| 0.1 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 1,791,441
| 0
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| 0.975
| ###
| ###
| 1,434,676
| ###
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.955
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Oct-10 Thu
| ###
| 0.955
| 0.942
| 0.945
| 1,995,151
| ###
| ###
| ###
| 0.1 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| 0.945
| 0.955
| 2,015,525
| ###
| 29.3
| 29.3
| 0.1 |
2013-Oct-07 Mon
| 0.975
| 0.977
| ###
| ###
| 1,154,340
| ###
| 24.6
| 24.6
| 0.0 |
2013-Oct-04 Fri
| 0.975
| ###
| 0.975
| 0.975
| 1,748,486
| 852,386
| ###
| ###
| ### |
2013-Oct-03 Thu
| 0.975
| ###
| 0.972
| 0.975
|
|
| 69.1
| 69.1
| ### |
2013-Oct-02 Wed
| 0.985
| ###
| 0.975
| ###
| 2,941,847
| 1,434,150
| 26.4
| 26.4
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| 0.972
| 0.985
|
|
| 76.6
| 76.6
| ### |
2013-Sep-30 Mon
| 0.985
| ###
| ###
| 0.975
| 5,076,976
| 0
| ###
| ###
| ### |
2013-Sep-27 Fri
| ###
| 1
| 0.987
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2013-Sep-26 Thu
| 1
| ###
| ###
| ###
| 1,691,240
| 0
| 20.5
| 20.5
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| 1
| 1
| 2,648,347
| 1,324,173
| ###
| ###
| ### |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 2,237,779
| 0
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 1.025
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| 1
| ###
| 3,567,328
| ###
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2013-Sep-17 Tue
| 1.025
| 1.025
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| 1.025
|
|
| 30.5
| 30.5
| ### |
2013-Sep-13 Fri
| 1.025
| ###
| ###
| ###
| 3,022,282
| 0
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 2,940,251
| 0
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 1,567,479
| 0
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| 1.025
| ###
| 1.025
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 1.025
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 2,453,843
| 0
| 18.5
| 18.5
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 1.045
| 1.045
| ###
| 1.045
| 1,688,089
| 882,026
| 68.5
| 68.5
| 0.1 |
2013-Sep-02 Mon
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 2,349,354
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 1,514,985
| 0
| 83.8
| 83.8
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 422,088
| 0
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| 0.985
| ###
| 0.985
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| 0.985
| 0.985
|
|
| 26.4
| 26.4
| ### |
2013-Aug-20 Tue
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2013-Aug-19 Mon
| ###
| ###
| 0.985
| ###
| 3,288,221
| 1,619,448
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| 1
| 1
| 0.985
| ###
| 2,976,987
| 2,954,659
| 20.9
| 20.9
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| 1
|
|
| 76.9
| 76.9
| ### |
2013-Aug-14 Wed
| ###
| ###
| 0.975
| ###
| 2,830,747
| 1,379,989
| 81.2
| 81.2
| 0.0 |
2013-Aug-13 Tue
| ###
| 0.985
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 4,006,721
| 0
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 0.975
| 0.975
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2013-Aug-06 Tue
| ###
| 0.975
| ###
| 0.975
| 684,557
| 333,721
| 77.3
| 77.3
| ### |
2013-Aug-05 Mon
| 0.975
| ###
| ###
| ###
| 684,079
| 0
| 23.9
| 23.9
| 0.0 |
2013-Aug-02 Fri
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| 0.985
| 0.975
| ###
| 4,886,287
| ###
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| 0.985
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| 0.985
|
|
| 74.5
| 74.5
| ### |
2013-Jul-29 Mon
| 0.985
| 0.985
| 0.975
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2013-Jul-26 Fri
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| 0.985
| 0.975
| 0.985
|
|
| ###
| ###
| ### |
2013-Jul-24 Wed
| 0.975
| ###
| 0.975
| ###
| 334,156
| ###
| 73.1
| 73.1
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| 0.975
| 0.975
| 1,129,659
| ###
| ###
| ###
| ### |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| 0.975
|
|
| 27.2
| 27.2
| ### |
2013-Jul-18 Thu
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| 0.985
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| 0.985
| 0.985
| 0.975
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2013-Jul-12 Fri
| 0.985
| 0.985
| 0.975
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2013-Jul-11 Thu
| ###
| 0.985
| 0.975
| ###
| 6,500,028
| 6,370,027
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| 0.985
| 1,092,472
| 0
| ###
| ###
| ### |
2013-Jul-09 Tue
| 0.975
| 0.985
| 0.975
| 0.985
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| ###
| 0.985
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2013-Jul-05 Fri
| 0.985
| ###
| 0.975
| ###
| 3,176,247
| 1,548,420
| 71.8
| 71.8
| 0.0 |
2013-Jul-04 Thu
| 0.975
| 0.985
| ###
| 0.985
| 2,638,974
| ###
| ###
| ###
| ### |
2013-Jul-03 Wed
| ###
| 0.985
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| 0.955
| 0.975
|
|
| ###
| ###
| ### |
2013-Jun-28 Fri
| ###
| ###
| 0.955
| 0.975
| 1,563,223
| ###
| ###
| ###
| ### |
2013-Jun-27 Thu
| ###
| 0.955
| ###
| 0.955
|
|
| 66.5
| 66.5
| 0.1 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 2,656,827
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| 0.925
| ###
| 2,335,340
| ###
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 0.975
| 0.975
| 0.945
| ###
| 2,474,777
| 2,375,785
| 26.7
| 26.7
| 0.0 |
2013-Jun-21 Fri
| ###
| 0.985
| 0.945
| 0.985
|
|
| ###
| ###
| ### |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2013-Jun-19 Wed
| 0.985
| ###
| 0.975
| 0.975
| 1,933,949
| ###
| 20.6
| 20.6
| ### |
2013-Jun-18 Tue
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| 1
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2013-Jun-14 Fri
| ###
| 0.977
| ###
| 0.975
|
|
| 75.5
| 75.5
| ### |
2013-Jun-13 Thu
| ###
| 0.975
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2013-Jun-11 Tue
| ###
| 1
| ###
| ###
| 3,636,483
| 1,818,241
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 3,801,582
| 0
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| 1.025
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2013-Jun-04 Tue
| ###
| ###
| 1.025
| ###
| 2,504,853
| ###
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| 1.045
| 1.025
| ###
| 5,878,587
| ###
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 2,351,046
| 0
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 2,095,471
| 0
| 14.7
| 14.7
| 0.0 |
2013-May-29 Wed
| ###
| ###
| 1.045
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2013-May-27 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 3,462,478
| 0
| 79.3
| 79.3
| 0.0 |
2013-May-21 Tue
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 1,523,847
| 0
| 23.2
| 23.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| 0.985
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 1,619,279
| 0
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 2,675,483
| 0
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 2,438,777
| 0
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 2,477,451
| 0
| 85.5
| 85.5
| 0.0 |
2013-May-08 Wed
| ###
| 1.085
| ###
| 1.085
|
|
| 75.8
| 75.8
| 0.1 |
2013-May-07 Tue
| 1.055
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2013-May-06 Mon
| ###
| ###
| 1.052
| ###
| 899,242
| ###
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| 1.055
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| 1.055
| 1,058,557
| 0
| 80.5
| 80.5
| 0.1 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 864,277
| 0
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-Apr-29 Mon
| ###
| 1.055
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 2,739,481
| 0
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 1,746,181
| 0
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| ###
| 1.025
| ###
| ###
| 3,066,972
| 1,571,823
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 1.045
| 1.045
| ###
| 1.025
| 2,188,453
| ###
| ###
| ###
| ### |
2013-Apr-17 Wed
| ###
| 1.045
| ###
| 1.045
| 1,252,685
| 654,527
| ###
| ###
| 0.1 |
2013-Apr-16 Tue
| ###
| 1.025
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2013-Apr-12 Fri
| 1
| ###
| ###
| 1
| 1,119,282
| 0
| ###
| ###
| ### |
2013-Apr-11 Thu
| 1
| ###
| ###
| 1
| 3,456,240
| 0
| 70.1
| 70.1
| ### |
2013-Apr-10 Wed
| ###
| ###
| 0.985
| 1
|
|
| 71.5
| 71.5
| ### |
2013-Apr-09 Tue
| 1
| ###
| 0.985
| ###
| 4,819,443
| 2,373,575
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| 0.975
| 1
| 0.975
| 1
|
|
| ###
| ###
| ### |
2013-Apr-05 Fri
| ###
| 0.985
| 0.975
| 0.985
| 1,989,686
| ###
| 73.8
| 73.8
| ### |
2013-Apr-04 Thu
| ###
| 0.987
| 0.977
| 0.985
|
|
| ###
| ###
| ### |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 84,865,324
| 0
| 90.4
| 90.4
| 0.0 |
2013-Apr-02 Tue
| ###
| 0.975
| ###
| 0.975
| 797,955
| ###
| ###
| ###
| ### |
2013-Mar-28 Thu
| ###
| 0.975
| ###
| ###
| 1,548,576
| ###
| 76.4
| 76.4
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 1,654,554
| 0
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 1,835,643
| 0
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| 0.945
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 2,460,782
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.955
| 0.955
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2013-Mar-20 Wed
| ###
| 0.957
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| 0.947
| ###
| 3,643,220
| ###
| 76.3
| 76.3
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Mar-15 Fri
| ###
| 0.975
| ###
| ###
| 28,900,121
| ###
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 0.945
| 0.955
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2013-Mar-11 Mon
| 0.945
| ###
| ###
| 0.945
| 731,075
| 0
| ###
| ###
| 0.1 |
2013-Mar-08 Fri
| ###
| 0.945
| ###
| 0.945
| 994,472
| 469,888
| 79.3
| 79.3
| 0.1 |
2013-Mar-07 Thu
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| 0.945
| ###
| ###
| 0.945
| 978,379
| 0
| ###
| ###
| 0.1 |
2013-Mar-05 Tue
| 0.945
| ###
| ###
| ###
| 1,226,154
| 0
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| 29.5
| 29.5
| ### |
2013-Mar-01 Fri
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 1,406,953
| 0
| 74.8
| 74.8
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2013-Feb-22 Fri
| ###
| 0.925
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 2,518,928
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 1,828,646
| 0
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.925
| 0.925
| ###
| ###
| 1,138,473
| 526,543
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| 0.89
| 0.925
|
|
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2013-Feb-12 Tue
| 0.875
| ###
| 0.875
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2013-Feb-11 Mon
| 0.87
| 0.89
| ###
| 0.89
|
|
| 86.6
| 86.6
| ### |
2013-Feb-08 Fri
| ###
| ###
| 0.86
| 0.885
|
|
| ###
| ###
| ### |
2013-Feb-07 Thu
| 0.875
| ###
| 0.87
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2013-Feb-06 Wed
| ###
| 0.875
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2013-Feb-05 Tue
| 0.855
| 0.87
| 0.855
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2013-Feb-04 Mon
| 0.87
| 0.87
| 0.85
| 0.855
| 1,699,359
| 1,461,448
| ###
| ###
| ### |
2013-Feb-01 Fri
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| 64.8
| 64.8
| 0.1 |
2013-Jan-31 Thu
| 0.86
| 0.87
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2013-Jan-30 Wed
| ###
| ###
| 0.86
| 0.86
| 848,123
| ###
| 26.5
| 26.5
| ### |
2013-Jan-29 Tue
| 0.855
| ###
| 0.855
| 0.855
| 1,135,080
| 485,246
| 70.9
| 70.9
| ### |
2013-Jan-25 Fri
| 0.845
| 0.86
| 0.845
| 0.855
| 1,336,743
| 1,139,573
| 77.7
| 77.7
| ### |
2013-Jan-24 Thu
| 0.845
| 0.85
| 0.84
| 0.845
| 1,093,227
| 923,776
| 69.1
| 69.1
| ### |
2013-Jan-23 Wed
| 0.84
| 0.85
| ###
| 0.845
| 1,113,150
| 473,088
| ###
| ###
| ### |
2013-Jan-22 Tue
| ###
| 0.84
| ###
| 0.84
|
|
| 81.7
| 81.7
| ### |
2013-Jan-21 Mon
| ###
| 0.84
| ###
| 0.84
| 1,207,343
| 507,084
| ###
| ###
| ### |
2013-Jan-18 Fri
| 0.84
| 0.845
| ###
| ###
| 1,433,823
| ###
| 24.8
| 24.8
| 0.0 |
2013-Jan-17 Thu
| 0.845
| 0.85
| 0.84
| 0.84
|
|
| 29.3
| 29.3
| ### |
2013-Jan-16 Wed
| 0.845
| 0.85
| 0.84
| 0.85
| 630,946
| 533,149
| 70.8
| 70.8
| ### |
2013-Jan-15 Tue
| 0.83
| 0.845
| 0.825
| 0.845
|
|
| ###
| ###
| ### |
2013-Jan-14 Mon
| ###
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2013-Jan-11 Fri
| 0.83
| ###
| 0.825
| 0.83
| 1,208,643
| ###
| ###
| ###
| ### |
2013-Jan-10 Thu
| 0.83
| ###
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2013-Jan-09 Wed
| ###
| 0.84
| 0.83
| ###
| 805,958
| 672,974
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| 0.84
| 0.84
| 0.825
| 0.83
|
|
| 26.6
| 26.6
| ### |
2013-Jan-07 Mon
| ###
| 0.84
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 0.84
| 0.845
| ###
| 0.84
| 4,692,124
| 1,982,422
| 77.4
| 77.4
| ### |
2013-Jan-03 Thu
| 0.845
| 0.85
| 0.84
| 0.84
|
|
| 20.1
| 20.1
| ### |
2013-Jan-02 Wed
| ###
| 0.847
| ###
| 0.845
|
|
| ###
| ###
| ### |
2012-Dec-31 Mon
| 0.845
| 0.845
| 0.83
| 0.84
| 1,766,452
| ###
| ###
| ###
| ### |
2012-Dec-28 Fri
| 0.85
| 0.855
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2012-Dec-27 Thu
| 0.86
| ###
| 0.84
| 0.85
| 870,677
| 365,684
| ###
| ###
| ### |
2012-Dec-24 Mon
| 0.84
| 0.86
| 0.825
| 0.86
| 508,024
| ###
| 88.6
| 88.6
| ### |
2012-Dec-21 Fri
| 0.83
| 0.85
| 0.82
| 0.85
| 1,588,526
| ###
| 87.4
| 87.4
| ### |
2012-Dec-20 Thu
| ###
| 0.845
| 0.83
| 0.83
| 3,431,658
| ###
| 27.0
| 27.0
| ### |
2012-Dec-19 Wed
| ###
| 0.845
| 0.83
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| 0.845
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| 0.84
| 0.845
| ###
| 0.84
|
|
| ###
| ###
| ### |
2012-Dec-14 Fri
| 0.845
| 0.845
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| ###
| 0.845
| ###
| 0.84
| 932,386
| ###
| 74.5
| 74.5
| ### |
2012-Dec-12 Wed
| ###
| 0.84
| 0.825
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| 0.83
| ###
| 0.825
| 0.83
| 1,714,450
| ###
| 69.2
| 69.2
| ### |
2012-Dec-10 Mon
| 0.82
| 0.84
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2012-Dec-06 Thu
| ###
| 0.87
| 0.855
| 0.86
| 861,459
| ###
| ###
| ###
| ### |
2012-Dec-05 Wed
| 0.85
| 0.87
| 0.845
| ###
| 818,984
| 702,278
| 82.6
| 82.6
| 0.0 |
2012-Dec-04 Tue
| ###
| 0.85
| ###
| 0.845
| 716,277
| ###
| ###
| ###
| ### |
2012-Dec-03 Mon
| 0.83
| 0.84
| 0.83
| ###
| 935,728
| ###
| 75.0
| 75.0
| 0.0 |
2012-Nov-30 Fri
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| 64.7
| 64.7
| ### |
2012-Nov-29 Thu
| 0.84
| 0.84
| 0.83
| ###
| 499,346
| 416,953
| 24.8
| 24.8
| 0.0 |
2012-Nov-28 Wed
| 0.83
| 0.84
| 0.83
| 0.83
| 184,322
| ###
| ###
| ###
| ### |
2012-Nov-27 Tue
| 0.84
| 0.84
| 0.83
| 0.83
| 385,925
| 322,247
| ###
| ###
| ### |
2012-Nov-26 Mon
| 0.83
| 0.84
| 0.825
| 0.84
| 552,154
| ###
| ###
| ###
| ### |
2012-Nov-23 Fri
| 0.825
| 0.83
| 0.825
| 0.83
| 230,852
| ###
| ###
| ###
| ### |
2012-Nov-22 Thu
| 0.825
| ###
| 0.825
| 0.825
|
|
| 67.1
| 67.1
| 0.1 |
2012-Nov-21 Wed
| 0.825
| 0.83
| 0.82
| 0.82
| 1,779,082
| 1,467,742
| ###
| ###
| 0.1 |
2012-Nov-20 Tue
| 0.82
| 0.83
| 0.82
| 0.825
| 589,484
| 486,324
| 74.7
| 74.7
| 0.1 |
2012-Nov-19 Mon
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2012-Nov-16 Fri
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2012-Nov-15 Thu
| 0.82
| 0.83
| 0.82
| 0.82
| 1,064,923
| ###
| 75.1
| 75.1
| 0.1 |
2012-Nov-14 Wed
| ###
| 0.825
| ###
| 0.82
|
|
| 80.3
| 80.3
| 0.1 |
2012-Nov-13 Tue
| 0.83
| 0.83
| ###
| 0.82
|
|
| 35.0
| 35.0
| 0.1 |
2012-Nov-12 Mon
| 0.825
| ###
| ###
| 0.825
|
|
| 72.9
| 72.9
| 0.1 |
2012-Nov-09 Fri
| ###
| ###
| 0.82
| 0.83
| 10,516,972
| 4,311,958
| 22.9
| 22.9
| ### |
2012-Nov-08 Thu
| 0.83
| 0.84
| 0.83
| 0.84
| 503,024
| 420,025
| 79.9
| 79.9
| ### |
2012-Nov-07 Wed
| 0.85
| 0.85
| ###
| 0.84
|
|
| 18.2
| 18.2
| ### |
2012-Nov-06 Tue
| ###
| 0.845
| 0.82
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.825
| ###
| 0.825
| 0.825
| 403,540
| ###
| 72.6
| 72.6
| 0.1 |
2012-Nov-01 Thu
| 0.83
| 0.84
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.825
| 0.84
| 0.82
| 0.84
| 513,258
| ###
| ###
| ###
| ### |
2012-Oct-30 Tue
| 0.83
| ###
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2012-Oct-29 Mon
| 0.825
| 0.83
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2012-Oct-26 Fri
| 0.825
| ###
| ###
| 0.82
| 1,098,526
| 0
| 32.7
| 32.7
| 0.1 |
2012-Oct-25 Thu
| 0.83
| 0.83
| 0.82
| 0.83
|
|
| 72.6
| 72.6
| ### |
2012-Oct-24 Wed
| 0.825
| 0.83
| 0.82
| 0.83
| 951,627
| ###
| ###
| ###
| ### |
2012-Oct-23 Tue
| 0.83
| ###
| 0.82
| 0.825
| 1,183,943
| ###
| 24.3
| 24.3
| 0.1 |
2012-Oct-22 Mon
| 0.82
| 0.84
| 0.82
| ###
| 800,584
| 664,484
| 82.1
| 82.1
| 0.0 |
2012-Oct-19 Fri
| 0.81
| 0.83
| 0.81
| 0.825
|
|
| 80.2
| 80.2
| 0.1 |
2012-Oct-18 Thu
| 0.81
| 0.825
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| 0.825
| ###
| 0.81
| 754,243
| 311,125
| ###
| ###
| 0.1 |
2012-Oct-16 Tue
| 0.79
| 0.84
| 0.79
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2012-Oct-15 Mon
| 0.79
| 0.79
| 0.78
| 0.79
| 364,978
| ###
| 73.6
| 73.6
| ### |
2012-Oct-12 Fri
| 0.775
| 0.79
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2012-Oct-11 Thu
| 0.775
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| 0.77
| 0.785
| 0.77
| 0.785
| 879,255
| 683,620
| 84.2
| 84.2
| ### |
2012-Oct-09 Tue
| 0.79
| 0.79
| 0.77
| 0.785
|
|
| 22.7
| 22.7
| ### |
2012-Oct-08 Mon
| ###
| ###
| 0.78
| 0.785
| 192,784
| 75,185
| 24.7
| 24.7
| ### |
2012-Oct-05 Fri
| 0.77
| ###
| ###
| ###
| 885,920
| 0
| 86.5
| 86.5
| 0.0 |
2012-Oct-04 Thu
| 0.76
| 0.775
| 0.76
| 0.775
| 845,727
| ###
| ###
| ###
| 0.1 |
2012-Oct-03 Wed
| 0.77
| 0.77
| 0.76
| 0.77
| 451,041
| 345,046
| ###
| ###
| 0.1 |
2012-Oct-02 Tue
| 0.78
| 0.8
| 0.755
| ###
| 1,247,543
| ###
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.78
| 0.8
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-Sep-28 Fri
| 0.755
| 0.78
| 0.75
| 0.78
| 564,152
| 431,576
| 87.6
| 87.6
| 0.1 |
2012-Sep-27 Thu
| 0.77
| 0.77
| 0.76
| ###
| 655,751
| 501,649
| 21.9
| 21.9
| 0.0 |
2012-Sep-26 Wed
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Sep-25 Tue
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Sep-24 Mon
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Sep-21 Fri
| 0.77
| 0.77
| 0.755
| 0.76
| 370,641
| ###
| ###
| ###
| 0.1 |
2012-Sep-20 Thu
| ###
| 0.77
| 0.755
| ###
| 290,047
| ###
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| 0.76
| ###
| 0.76
| ###
| 887,476
| 337,240
| 72.0
| 72.0
| 0.0 |
2012-Sep-18 Tue
| 0.755
| 0.76
| 0.755
| 0.755
|
|
| 69.2
| 69.2
| ### |
2012-Sep-17 Mon
| 0.74
| 0.76
| 0.74
| 0.75
| 1,698,846
| ###
| 82.2
| 82.2
| ### |
2012-Sep-14 Fri
| 0.75
| 0.75
| 0.74
| 0.745
|
|
| 20.3
| 20.3
| ### |
2012-Sep-13 Thu
| 0.745
| 0.745
| 0.74
| 0.745
| 446,225
| 331,322
| 73.5
| 73.5
| ### |
2012-Sep-12 Wed
| 0.74
| 0.75
| ###
| 0.745
|
|
| ###
| ###
| ### |
2012-Sep-11 Tue
| 0.74
| 0.745
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2012-Sep-10 Mon
| 0.745
| 0.745
| 0.73
| 0.74
| 967,345
| ###
| 26.3
| 26.3
| 0.1 |
2012-Sep-07 Fri
| 0.75
| 0.75
| 0.74
| 0.745
| 4,915,246
| 3,661,858
| 28.0
| 28.0
| ### |
2012-Sep-06 Thu
| 0.76
| 0.76
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2012-Sep-05 Wed
| 0.745
| 0.755
| 0.74
| 0.75
| 1,247,470
| 932,483
| ###
| ###
| ### |
2012-Sep-04 Tue
| 0.75
| 0.755
| 0.74
| 0.75
| 686,544
| ###
| 76.5
| 76.5
| ### |
2012-Sep-03 Mon
| 0.75
| 0.755
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2012-Aug-31 Fri
| ###
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-Aug-30 Thu
| 0.76
| ###
| 0.75
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2012-Aug-29 Wed
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Aug-28 Tue
| 0.755
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Aug-27 Mon
| 0.745
| 0.755
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.745
| 0.75
| 0.74
| 0.74
|
|
| 28.6
| 28.6
| 0.1 |
2012-Aug-23 Thu
| 0.74
| 0.75
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2012-Aug-22 Wed
| 0.745
| 0.745
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Aug-21 Tue
| 0.745
| 0.745
| 0.74
| 0.745
| 528,259
| ###
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.745
| 0.745
| 0.74
| 0.745
| 226,885
| ###
| 69.0
| 69.0
| ### |
2012-Aug-17 Fri
| 0.745
| 0.75
| ###
| 0.74
|
|
| 17.9
| 17.9
| 0.1 |
2012-Aug-16 Thu
| 0.73
| 0.745
| 0.73
| 0.74
| 449,284
| 331,346
| ###
| ###
| 0.1 |
2012-Aug-15 Wed
| 0.745
| 0.745
| 0.73
| 0.73
|
|
| 15.7
| 15.7
| 0.1 |
2012-Aug-14 Tue
| 0.745
| 0.75
| 0.73
| 0.73
|
|
| 15.2
| 15.2
| 0.1 |
2012-Aug-13 Mon
| 0.73
| 0.74
| 0.72
| 0.74
| 1,052,129
| 768,054
| 83.0
| 83.0
| 0.1 |
2012-Aug-10 Fri
| 0.725
| 0.73
| 0.72
| 0.73
| 352,341
| 255,447
| 77.3
| 77.3
| 0.1 |
2012-Aug-09 Thu
| 0.72
| 0.73
| ###
| 0.725
| 353,720
| ###
| 75.3
| 75.3
| ### |
2012-Aug-08 Wed
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| 20.9
| 20.9
| ### |
2012-Aug-07 Tue
| 0.73
| 0.73
| 0.72
| 0.725
|
|
| 22.1
| 22.1
| ### |
2012-Aug-06 Mon
| 0.72
| 0.74
| 0.72
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2012-Aug-03 Fri
| 0.72
| 0.72
| ###
| 0.72
| 179,859
| 64,749
| ###
| ###
| ### |
2012-Aug-02 Thu
| ###
| 0.72
| ###
| 0.72
| 385,627
| 138,825
| 72.9
| 72.9
| ### |
2012-Aug-01 Wed
| 0.71
| 0.72
| 0.71
| ###
| 1,792,050
| ###
| 81.5
| 81.5
| 0.0 |
2012-Jul-30 Mon
| 0.71
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2012-Jul-27 Fri
| 0.71
| 0.71
| ###
| 0.71
|
|
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| 0.7
| 0.71
| ###
| 0.71
|
|
| 82.2
| 82.2
| ### |
2012-Jul-25 Wed
| ###
| ###
| ###
| 0.7
|
|
| 77.9
| 77.9
| ### |
2012-Jul-24 Tue
| 0.7
| ###
| 0.7
| 0.7
| 1,528,751
| ###
| 75.6
| 75.6
| ### |
2012-Jul-23 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Jul-20 Fri
| 0.7
| ###
| ###
| 0.7
| 333,622
| 0
| ###
| ###
| ### |
2012-Jul-19 Thu
| 0.7
| 0.7
| ###
| 0.7
| 384,076
| 134,426
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 83.8
| 83.8
| ### |
2012-Jul-17 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Jul-16 Mon
| 0.7
| 0.7
| ###
| ###
| 2,384,428
| 834,549
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 75.5
| 75.5
| ### |
2012-Jul-12 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2012-Jul-11 Wed
| ###
| 0.7
| ###
| 0.7
| 211,186
| ###
| 80.6
| 80.6
| ### |
2012-Jul-10 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 83.9
| 83.9
| ### |
2012-Jul-09 Mon
| ###
| 0.7
| ###
| ###
| 327,656
| 114,679
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2012-Jul-04 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Jul-03 Tue
| ###
| 0.7
| 0.685
| 0.7
| 455,084
| 315,145
| 83.4
| 83.4
| ### |
2012-Jul-02 Mon
| ###
| ###
| 0.685
| 0.685
|
|
| 25.4
| 25.4
| 0.0 |
2012-Jun-29 Fri
| 0.675
| 0.685
| 0.675
| 0.685
| 1,374,075
| 934,371
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| 0.685
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2012-Jun-27 Wed
| 0.7
| 0.7
| 0.685
| 0.7
| 398,922
| 276,253
| ###
| ###
| ### |
2012-Jun-26 Tue
| ###
| 0.7
| ###
| 0.7
| 217,779
| 76,222
| ###
| ###
| ### |
2012-Jun-25 Mon
| ###
| 0.7
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| 0.7
| 2,475,352
| 0
| 28.3
| 28.3
| ### |
2012-Jun-21 Thu
| ###
| 0.71
| 0.7
| 0.71
|
|
| 83.8
| 83.8
| ### |
2012-Jun-20 Wed
| 0.7
| 0.71
| 0.7
| ###
| 230,122
| ###
| 80.1
| 80.1
| 0.0 |
2012-Jun-19 Tue
| 0.71
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Jun-18 Mon
| 0.71
| ###
| ###
| 0.71
| 391,248
| 0
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.7
| 0.71
| ###
| 0.71
|
|
| 81.0
| 81.0
| ### |
2012-Jun-14 Thu
| 0.7
| ###
| ###
| 0.7
|
|
| 76.4
| 76.4
| ### |
2012-Jun-13 Wed
| 0.7
| ###
| 0.7
| ###
| 237,274
| 83,045
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.7
| ###
| ###
| 0.7
| 557,354
| 0
| 75.9
| 75.9
| ### |
2012-Jun-08 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Jun-07 Thu
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.7
| 0.7
| ###
| ###
| 324,853
| ###
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| 0.7
| 0.71
| ###
| 0.7
| 913,778
| ###
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.71
| 0.71
| 0.7
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2012-May-31 Thu
| ###
| 0.71
| ###
| 0.7
|
|
| 18.0
| 18.0
| ### |
2012-May-30 Wed
| 0.7
| 0.71
| 0.7
| ###
| 229,584
| 161,856
| 76.9
| 76.9
| 0.0 |
2012-May-29 Tue
| 0.7
| 0.71
| ###
| 0.7
| 538,379
| 191,124
| 60.7
| 60.7
| ### |
2012-May-28 Mon
| ###
| 0.71
| 0.7
| 0.7
| 368,427
| 259,741
| ###
| ###
| ### |
2012-May-25 Fri
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-May-24 Thu
| 0.7
| 0.71
| ###
| ###
| 366,821
| 130,221
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| 0.72
| ###
| 0.7
| 1,581,385
| ###
| ###
| ###
| ### |
2012-May-22 Tue
| 0.71
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| 0.7
| 0.72
| 0.7
| ###
| 312,227
| 221,681
| 77.9
| 77.9
| 0.0 |
2012-May-18 Fri
| 0.71
| ###
| 0.7
| 0.7
|
|
| 31.6
| 31.6
| ### |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 549,742
| 0
| 19.3
| 19.3
| 0.0 |
2012-May-16 Wed
| 0.72
| 0.72
| 0.71
| ###
|
|
| 47.9
| 47.9
| 0.0 |
2012-May-15 Tue
| 0.71
| 0.72
| 0.71
| ###
| 433,743
| 310,126
| 84.4
| 84.4
| 0.0 |
2012-May-14 Mon
| 0.72
| 0.72
| 0.71
| 0.71
| 736,570
| 526,647
| ###
| ###
| ### |
2012-May-11 Fri
| ###
| 0.72
| 0.71
| ###
| 616,686
| ###
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| 0.71
| 0.72
| 0.71
| 0.72
| 424,087
| 303,222
| ###
| ###
| ### |
2012-May-09 Wed
| 0.71
| ###
| 0.71
| ###
| 521,081
| 184,983
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.72
| 0.72
| ###
| ###
| 837,776
| ###
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.72
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| 82.8
| 82.8
| ### |
2012-May-03 Thu
| 0.72
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| 0.72
| 0.72
| 0.71
| 0.72
| 289,988
| 207,341
| 71.2
| 71.2
| ### |
2012-May-01 Tue
| 0.72
| 0.72
| 0.71
| 0.72
| 456,681
| 326,526
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| ###
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.71
| ###
| 0.7
| 0.7
| 538,673
| ###
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.72
| 0.72
| 0.7
| 0.72
| 723,440
| 513,642
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.72
| 0.72
| 0.71
| 0.71
| 642,844
| ###
| ###
| ###
| ### |
2012-Apr-20 Fri
| ###
| 0.72
| 0.71
| 0.72
| 1,258,572
| 899,878
| 77.6
| 77.6
| ### |
2012-Apr-19 Thu
| 0.725
| 0.725
| ###
| 0.72
| 355,345
| ###
| 23.3
| 23.3
| ### |
2012-Apr-18 Wed
| 0.72
| 0.725
| ###
| 0.725
| 246,957
| 89,521
| 73.9
| 73.9
| ### |
2012-Apr-17 Tue
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 76.1
| 76.1
| ### |
2012-Apr-16 Mon
| 0.71
| 0.72
| 0.71
| 0.71
| 364,953
| 260,941
| ###
| ###
| ### |
2012-Apr-13 Fri
| ###
| ###
| 0.7
| 0.71
|
|
| 22.4
| 22.4
| ### |
2012-Apr-12 Thu
| ###
| ###
| 0.7
| 0.71
| 454,977
| 159,241
| 74.4
| 74.4
| ### |
2012-Apr-11 Wed
| 0.7
| 0.71
| 0.7
| 0.71
| 474,657
| ###
| 86.4
| 86.4
| ### |
2012-Apr-10 Tue
| ###
| 0.71
| 0.7
| 0.7
| 1,430,674
| 1,008,625
| ###
| ###
| ### |
2012-Apr-05 Thu
| ###
| ###
| ###
| 0.71
| 492,643
| 0
| 74.8
| 74.8
| ### |
2012-Apr-04 Wed
| 0.71
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| ###
| 0.71
| 0.7
| 0.71
| 352,944
| 248,825
| ###
| ###
| ### |
2012-Apr-02 Mon
| 0.71
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| 0.71
| 286,547
| 0
| ###
| ###
| ### |
2012-Mar-29 Thu
| 0.71
| ###
| ###
| 0.71
| 1,014,671
| 0
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.71
| ###
| 0.7
| 0.71
| 1,550,058
| 542,520
| 65.3
| 65.3
| ### |
2012-Mar-27 Tue
| 0.71
| 0.725
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Mar-26 Mon
| 0.71
| 0.71
| ###
| 0.71
|
|
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 0.72
| 0.725
| 0.72
| 0.725
| 412,158
| 297,784
| 73.6
| 73.6
| ### |
2012-Mar-22 Thu
| 0.725
| 0.725
| 0.72
| 0.72
| 211,259
| ###
| ###
| ###
| ### |
2012-Mar-21 Wed
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| 23.3
| 23.3
| ### |
2012-Mar-20 Tue
| ###
| 0.74
| 0.73
| 0.73
|
|
| 28.5
| 28.5
| 0.1 |
2012-Mar-19 Mon
| 0.73
| ###
| 0.725
| 0.73
| 277,443
| 100,573
| ###
| ###
| 0.1 |
2012-Mar-16 Fri
| 0.72
| 0.73
| ###
| 0.73
|
|
| 78.8
| 78.8
| 0.1 |
2012-Mar-15 Thu
| 0.72
| 0.725
| ###
| 0.72
|
|
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| 0.72
| 0.725
| ###
| 0.725
| 1,101,177
| 399,176
| 73.7
| 73.7
| ### |
2012-Mar-13 Tue
| 0.71
| 0.72
| 0.71
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2012-Mar-12 Mon
| 0.72
| 0.725
| 0.71
| ###
| 239,644
| 171,944
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.72
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| ###
| ###
| ###
| 0.72
| 504,955
| 0
| ###
| ###
| ### |
2012-Mar-07 Wed
| 0.72
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.725
| ###
| 0.725
| 0.73
| 254,622
| ###
| 85.5
| 85.5
| 0.1 |
2012-Mar-05 Mon
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| ###
| 0.73
| ###
| 0.73
|
|
| 83.4
| 83.4
| 0.1 |
2012-Mar-01 Thu
| 0.725
| 0.725
| ###
| 0.71
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.71
| 0.725
| 0.71
| 0.725
| 577,843
| ###
| ###
| ###
| ### |
2012-Feb-28 Tue
| ###
| 0.72
| 0.71
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2012-Feb-24 Fri
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| ###
| 0.7
| ###
| ###
| 1,428,874
| ###
| 26.1
| 26.1
| 0.0 |
2012-Feb-22 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 71.1
| 71.1
| ### |
2012-Feb-21 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 70.2
| 70.2
| ### |
2012-Feb-20 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Feb-17 Fri
| ###
| 0.7
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| 0.7
| ###
| 0.7
| 467,652
| 163,678
| 81.7
| 81.7
| ### |
2012-Feb-15 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| 0.7
| 0.7
| ###
| ###
| 525,541
| ###
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| 0.7
| ###
| ###
| 0.7
|
|
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 77.8
| 77.8
| ### |
2012-Feb-09 Thu
| ###
| 0.7
| ###
| ###
| 691,821
| ###
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| 0.7
|
|
| 22.8
| 22.8
| ### |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| 0.7
|
|
| 25.6
| 25.6
| ### |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.7
| 0.71
| ###
| 0.71
|
|
| 81.7
| 81.7
| ### |
2012-Jan-30 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| ###
| 0.7
| ###
| 0.7
| 396,247
| 138,686
| ###
| ###
| ### |
2012-Jan-25 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2012-Jan-24 Tue
| 0.7
| 0.7
| ###
| ###
| 330,889
| ###
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2012-Jan-19 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.7
| ###
| ###
| 0.7
| 770,473
| 0
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| ###
| 0.71
| ###
| 0.7
| 262,325
| 93,125
| 65.0
| 65.0
| ### |
2012-Jan-16 Mon
| 0.7
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2012-Jan-13 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| 82.6
| 82.6
| ### |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 341,077
| 0
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 521,226
| 0
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.685
| 0.685
| ###
| ###
| 465,240
| 159,344
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| 0.685
| ###
| 0.685
| 311,588
| ###
| 83.7
| 83.7
| 0.0 |
2012-Jan-06 Fri
| ###
| 0.685
| 0.675
| 0.675
|
|
| 25.9
| 25.9
| 0.0 |
2012-Jan-05 Thu
| ###
| 0.685
| ###
| 0.675
| 217,357
| 74,444
| 79.0
| 79.0
| 0.0 |
2012-Jan-04 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| 0.675
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-30 Fri
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.675
| 0.685
| ###
| ###
| 286,473
| ###
| 24.0
| 24.0
| 0.0 |
2011-Dec-28 Wed
| ###
| 0.685
| ###
| ###
| 460,956
| 157,877
| 86.5
| 86.5
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 111,870
| 0
| 75.6
| 75.6
| 0.0 |
2011-Dec-22 Thu
| ###
| 0.675
| 0.655
| ###
| 711,550
| 473,180
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| 0.675
| 851,677
| 0
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| 0.675
| 0.685
| ###
| ###
| 323,377
| 110,756
| 26.1
| 26.1
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 393,343
| 0
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 1,038,124
| 0
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| 0.675
| 0.675
| ###
| ###
| 564,745
| ###
| 28.8
| 28.8
| 0.0 |
2011-Dec-12 Mon
| ###
| 0.675
| ###
| 0.675
| 730,421
| ###
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| 0.655
| ###
| 498,243
| 163,174
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| 0.655
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 746,776
| 0
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| 0.655
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 1,946,054
| 0
| 77.7
| 77.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| 0.655
|
|
| 18.3
| 18.3
| ### |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2011-Nov-24 Thu
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| 0.655
| 0.675
| ###
| ###
| 1,001,585
| ###
| 86.8
| 86.8
| 0.0 |
2011-Nov-21 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2011-Nov-18 Fri
| ###
| ###
| ###
| 0.655
| 493,649
| 0
| ###
| ###
| ### |
2011-Nov-17 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2011-Nov-11 Fri
| 0.645
| 0.655
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2011-Nov-10 Thu
| ###
| ###
| 0.645
| 0.645
| 320,673
| ###
| 24.5
| 24.5
| ### |
2011-Nov-09 Wed
| 0.655
| 0.655
| 0.645
| ###
| 404,371
| 262,841
| 24.1
| 24.1
| 0.0 |
2011-Nov-08 Tue
| 0.655
| 0.655
| 0.645
| 0.655
| 1,001,740
| ###
| ###
| ###
| ### |
2011-Nov-07 Mon
| 0.655
| ###
| ###
| ###
| 122,374
| 0
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2011-Nov-02 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 247,171
| 0
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| 0.685
| ###
| 0.685
|
|
| 89.9
| 89.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| 0.655
| ###
| 0.655
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2011-Oct-26 Wed
| 0.655
| ###
| ###
| ###
| 292,859
| 0
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 160,628
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 333,783
| 0
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| 0.655
| 0.655
|
|
| 27.6
| 27.6
| ### |
2011-Oct-18 Tue
| 0.655
| ###
| 0.655
| ###
| 62,477
| ###
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| 0.655
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| 0.655
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| 0.655
| 0.655
| 62,644
| ###
| 26.6
| 26.6
| ### |
2011-Oct-12 Wed
| 0.655
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| ###
| ###
| ###
| 0.655
|
|
| 71.9
| 71.9
| ### |
2011-Oct-10 Mon
| 0.655
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| 0.645
| 0.645
|
|
| 12.6
| 12.6
| ### |
2011-Oct-06 Thu
| ###
| 0.655
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 114,673
| 0
| 13.2
| 13.2
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| 0.645
|
|
| 25.5
| 25.5
| ### |
2011-Oct-03 Mon
| ###
| ###
| 0.645
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 620,287
| 0
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| 0.645
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2011-Sep-28 Wed
| ###
| 0.675
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| 0.675
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 562,548
| 0
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| 0.675
|
|
| 85.9
| 85.9
| 0.0 |
2011-Sep-21 Wed
| ###
| 0.685
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.675
| 0.685
| ###
| ###
| 222,421
| 76,179
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.685
| ###
| ###
| ###
| 201,747
| 0
| 84.1
| 84.1
| 0.0 |
2011-Sep-16 Fri
| 0.675
| ###
| 0.675
| 0.685
|
|
| 76.7
| 76.7
| 0.0 |
2011-Sep-15 Thu
| ###
| 0.685
| ###
| 0.675
| 256,328
| ###
| 80.8
| 80.8
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 330,876
| 0
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 126,655
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| 0.685
|
|
| 17.7
| 17.7
| 0.0 |
2011-Sep-08 Thu
| 0.685
| 0.7
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2011-Sep-07 Wed
| ###
| 0.7
| ###
| 0.685
| 284,421
| 99,547
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Sep-05 Mon
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| 0.7
| 0.71
| 0.7
| 0.71
| 1,950,542
| ###
| 83.9
| 83.9
| ### |
2011-Sep-01 Thu
| ###
| ###
| ###
| 0.71
| 158,642
| 0
| ###
| ###
| ### |
2011-Aug-31 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| 93.1
| 93.1
| ### |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 39,544
| 0
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| 0.645
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 281,081
| 0
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| 0.645
| ###
| ###
| ###
| 587,773
| 0
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| 0.645
| ###
| 0.645
|
|
| 79.3
| 79.3
| ### |
2011-Aug-19 Fri
| 0.645
| ###
| ###
| 0.645
|
|
| 76.8
| 76.8
| ### |
2011-Aug-18 Thu
| ###
| ###
| ###
| 0.655
|
|
| 84.1
| 84.1
| ### |
2011-Aug-17 Wed
| 0.655
| 0.655
| ###
| 0.655
| 309,356
| ###
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.655
| 0.655
| ###
| 0.655
|
|
| 77.1
| 77.1
| ### |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 352,224
| 0
| 18.4
| 18.4
| 0.0 |
2011-Aug-12 Fri
| ###
| 0.655
| ###
| ###
| 548,629
| 179,675
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 201,840
| 0
| 57.9
| 57.9
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 1,132,542
| 0
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| 0.625
| 0.625
| 877,973
| ###
| 33.7
| 33.7
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| 0.655
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| 0.645
| 0.655
|
|
| 26.4
| 26.4
| ### |
2011-Aug-02 Tue
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 264,971
| 0
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 160,752
| 0
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 88,358
| 0
| 77.4
| 77.4
| 0.0 |
2011-Jul-25 Mon
| 0.675
| ###
| 0.675
| ###
| 503,076
| 169,788
| 89.4
| 89.4
| 0.0 |
2011-Jul-22 Fri
| ###
| 0.685
| ###
| 0.685
| 282,050
| ###
| 65.9
| 65.9
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 306,141
| 0
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.675
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.675
| 0.675
| ###
| 0.675
| 316,380
| 106,778
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 457,456
| 0
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2011-Jul-11 Mon
| 0.685
| ###
| ###
| ###
| 237,522
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| 0.685
| ###
| 117,871
| 40,370
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| 0.685
| ###
| 208,943
| ###
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 294,587
| 0
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 605,728
| 0
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 887,573
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| 0.7
| 0.655
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2011-Jun-16 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 89.0
| 89.0
| ### |
2011-Jun-15 Wed
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| 0.7
| ###
| 235,021
| 82,257
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.71
| ###
| 0.71
| 0.71
|
|
| 73.9
| 73.9
| ### |
2011-Jun-09 Thu
| 0.71
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| 0.7
| ###
| 0.7
| 265,340
| ###
| ###
| ###
| ### |
2011-Jun-06 Mon
| 0.71
| 0.71
| ###
| 0.7
| 218,523
| 77,575
| 27.2
| 27.2
| ### |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 283,380
| 0
| 83.0
| 83.0
| 0.0 |
2011-Jun-02 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 0.72
| 0.72
| 0.7
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2011-May-31 Tue
| 0.685
| 0.72
| 0.685
| 0.72
| 832,354
| 584,728
| 91.1
| 91.1
| ### |
2011-May-30 Mon
| 0.685
| 0.7
| 0.675
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 518,159
| 0
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| 0.7
| 0.685
| ###
| 717,720
| 497,021
| 40.0
| 40.0
| 0.0 |
2011-May-24 Tue
| 0.7
| 0.7
| 0.685
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2011-May-23 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 86.5
| 86.5
| ### |
2011-May-20 Fri
| ###
| ###
| 0.685
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2011-May-19 Thu
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.7
| 0.7
| ###
| ###
| 111,748
| ###
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 248,621
| 0
| 85.9
| 85.9
| 0.0 |
2011-May-16 Mon
| 0.71
| 0.71
| ###
| ###
| 12,868,280
| ###
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| ###
| 0.72
| 0.7
| 0.7
| 309,120
| 219,475
| 32.7
| 32.7
| ### |
2011-May-11 Wed
| ###
| ###
| ###
| 0.71
| 203,055
| 0
| 74.1
| 74.1
| ### |
2011-May-10 Tue
| ###
| ###
| 0.7
| ###
| 221,548
| 77,541
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| 0.7
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2011-May-06 Fri
| ###
| 0.72
| ###
| 0.72
| 172,145
| 61,972
| 69.7
| 69.7
| ### |
2011-May-05 Thu
| 0.7
| 0.725
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 873,874
| 0
| 17.2
| 17.2
| 0.0 |
2011-May-03 Tue
| 0.725
| 0.725
| 0.71
| 0.71
| 213,271
| 153,021
| ###
| ###
| ### |
2011-May-02 Mon
| ###
| 0.725
| ###
| 0.725
| 255,281
| ###
| ###
| ###
| ### |
2011-Apr-29 Fri
| 0.73
| 0.73
| ###
| 0.72
|
|
| 38.1
| 38.1
| ### |
2011-Apr-28 Thu
| 0.72
| 0.73
| 0.72
| 0.725
| 163,689
| 118,674
| ###
| ###
| ### |
2011-Apr-27 Wed
| ###
| 0.725
| 0.71
| 0.72
|
|
| 83.8
| 83.8
| ### |
2011-Apr-21 Thu
| 0.725
| 0.73
| 0.71
| 0.71
| 325,587
| 234,422
| 15.4
| 15.4
| ### |
2011-Apr-20 Wed
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2011-Apr-18 Mon
| 0.72
| 0.72
| 0.71
| ###
| 219,548
| 156,976
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| 0.73
| 0.74
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.72
| 0.73
| 0.7
| 0.73
|
|
| 82.8
| 82.8
| 0.1 |
2011-Apr-13 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2011-Apr-12 Tue
| 0.72
| 0.72
| 0.71
| ###
|
|
| 46.3
| 46.3
| 0.0 |
2011-Apr-11 Mon
| 0.72
| 0.725
| 0.7
| 0.72
|
|
| 70.9
| 70.9
| ### |
2011-Apr-08 Fri
| 0.72
| 0.72
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 0.72
| 0.73
| 0.72
| 0.725
|
|
| 77.3
| 77.3
| ### |
2011-Apr-06 Wed
| 0.72
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.72
| 0.73
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| 0.71
| 0.73
| ###
| 0.73
| 734,357
| 268,040
| 86.0
| 86.0
| 0.1 |
2011-Apr-01 Fri
| ###
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 315,181
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Mar-25 Fri
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 274,081
| 0
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| 0.7
| ###
| ###
| 2,144,050
| ###
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 0.73
| 0.73
| 0.685
| 0.685
|
|
| 4.8
| 4.8
| 0.0 |
2011-Mar-21 Mon
| ###
| 0.73
| 0.685
| 0.7
| 1,382,378
| ###
| 74.9
| 74.9
| ### |
2011-Mar-18 Fri
| 0.7
| 0.725
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2011-Mar-17 Thu
| 0.725
| 0.75
| 0.685
| 0.7
| 2,022,726
| ###
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.74
| 0.745
| 0.725
| 0.725
| 410,988
| 302,076
| ###
| ###
| ### |
2011-Mar-15 Tue
| 0.74
| 0.74
| 0.72
| 0.73
| 463,342
| ###
| 60.5
| 60.5
| 0.1 |
2011-Mar-14 Mon
| 0.74
| 0.74
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2011-Mar-11 Fri
| 0.745
| 0.745
| 0.73
| 0.74
| 561,985
| ###
| 31.4
| 31.4
| 0.1 |
2011-Mar-10 Thu
| 0.745
| 0.75
| 0.74
| 0.74
| 133,155
| ###
| 52.6
| 52.6
| 0.1 |
2011-Mar-09 Wed
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Mar-08 Tue
| 0.745
| 0.755
| ###
| ###
| 364,388
| 137,556
| 23.2
| 23.2
| 0.0 |
2011-Mar-07 Mon
| 0.76
| 0.76
| 0.745
| 0.745
|
|
| 23.9
| 23.9
| ### |
2011-Mar-04 Fri
| ###
| ###
| 0.755
| 0.755
| 360,373
| 136,040
| ###
| ###
| ### |
2011-Mar-03 Thu
| 0.77
| 0.77
| 0.755
| 0.755
| 419,085
| 319,552
| 17.9
| 17.9
| ### |
2011-Mar-02 Wed
| 0.76
| 0.775
| 0.75
| 0.755
|
|
| 31.5
| 31.5
| ### |
2011-Mar-01 Tue
| 0.76
| 0.77
| 0.75
| 0.77
| 675,921
| ###
| 80.7
| 80.7
| 0.1 |
2011-Feb-28 Mon
| ###
| 0.775
| 0.74
| 0.77
| 283,642
| 214,858
| ###
| ###
| 0.1 |
2011-Feb-25 Fri
| 0.755
| 0.77
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Feb-24 Thu
| 0.755
| ###
| 0.755
| 0.755
|
|
| 70.9
| 70.9
| ### |
2011-Feb-23 Wed
| 0.76
| 0.77
| 0.75
| 0.75
| 305,529
| ###
| ###
| ###
| ### |
2011-Feb-22 Tue
| 0.76
| 0.77
| 0.755
| 0.755
| 261,747
| 199,582
| 48.5
| 48.5
| ### |
2011-Feb-21 Mon
| 0.785
| 0.785
| 0.755
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2011-Feb-18 Fri
| 0.78
| ###
| 0.78
| 0.785
| 286,721
| 111,821
| ###
| ###
| ### |
2011-Feb-17 Thu
| 0.78
| 0.78
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Feb-16 Wed
| ###
| 0.775
| ###
| 0.77
|
|
| 74.3
| 74.3
| 0.1 |
2011-Feb-15 Tue
| 0.76
| 0.77
| 0.76
| 0.77
| 160,882
| 123,074
| ###
| ###
| 0.1 |
2011-Feb-14 Mon
| 0.755
| 0.77
| 0.755
| 0.77
|
|
| 82.9
| 82.9
| 0.1 |
2011-Feb-11 Fri
| 0.77
| 0.77
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.755
| ###
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Feb-09 Wed
| 0.755
| ###
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Feb-08 Tue
| 0.755
| 0.77
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 0.75
| 0.755
| 0.745
| 0.755
| 235,779
| ###
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.755
| 0.76
| 0.75
| 0.755
| 540,349
| ###
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.75
| 0.755
| 0.75
| 0.755
| 311,573
| 234,458
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.755
| 0.76
| 0.75
| 0.76
| 269,020
| ###
| ###
| ###
| 0.1 |
2011-Feb-01 Tue
| 0.74
| 0.755
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2011-Jan-31 Mon
| 0.76
| 0.76
| 0.74
| 0.74
| 65,049
| 48,786
| ###
| ###
| 0.1 |
2011-Jan-28 Fri
| 0.76
| 0.76
| 0.745
| 0.745
| 639,822
| ###
| ###
| ###
| ### |
2011-Jan-27 Thu
| 0.76
| 0.76
| 0.75
| 0.76
| 154,577
| ###
| ###
| ###
| 0.1 |
2011-Jan-25 Tue
| 0.755
| 0.76
| 0.74
| 0.76
| 444,347
| ###
| ###
| ###
| 0.1 |
2011-Jan-24 Mon
| 0.75
| 0.755
| ###
| 0.755
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| ###
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2011-Jan-20 Thu
| 0.75
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Jan-19 Wed
| 0.755
| 0.76
| 0.75
| 0.76
| 122,646
| ###
| 68.1
| 68.1
| 0.1 |
2011-Jan-18 Tue
| 0.76
| 0.76
| 0.75
| 0.76
| 51,229
| 38,677
| 66.0
| 66.0
| 0.1 |
2011-Jan-17 Mon
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Jan-14 Fri
| 0.76
| 0.76
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Jan-13 Thu
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Jan-12 Wed
| 0.76
| 0.76
| 0.755
| 0.76
| 152,055
| 115,181
| ###
| ###
| 0.1 |
2011-Jan-11 Tue
| ###
| ###
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Jan-10 Mon
| ###
| ###
| 0.74
| 0.75
| 275,951
| ###
| 18.9
| 18.9
| ### |
2011-Jan-07 Fri
| 0.755
| 0.76
| 0.75
| 0.75
| 1,051,320
| 793,746
| ###
| ###
| ### |
2011-Jan-06 Thu
| 0.77
| 0.77
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Jan-04 Tue
| 0.76
| 0.77
| 0.75
| 0.77
| 613,042
| ###
| ###
| ###
| 0.1 |
2010-Dec-31 Fri
| 0.76
| 0.76
| 0.755
| 0.76
| 44,720
| 33,875
| 72.3
| 72.3
| 0.1 |
2010-Dec-30 Thu
| 0.77
| 0.77
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Dec-29 Wed
| 0.76
| 0.77
| 0.74
| 0.77
| 476,820
| ###
| 76.3
| 76.3
| 0.1 |
2010-Dec-24 Fri
| 0.755
| 0.77
| 0.755
| 0.76
| 284,986
| ###
| 76.0
| 76.0
| 0.1 |
2010-Dec-23 Thu
| ###
| 0.775
| 0.75
| 0.755
| 346,259
| 264,022
| 19.2
| 19.2
| ### |
2010-Dec-22 Wed
| 0.76
| 0.77
| 0.755
| 0.77
|
|
| 79.6
| 79.6
| 0.1 |
2010-Dec-21 Tue
| 0.75
| 0.77
| 0.75
| 0.77
| 1,382,686
| 1,050,841
| ###
| ###
| 0.1 |
2010-Dec-20 Mon
| 0.755
| 0.76
| 0.745
| 0.755
|
|
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.74
| 0.76
| ###
| 0.755
|
|
| ###
| ###
| ### |
2010-Dec-16 Thu
| 0.75
| 0.75
| 0.74
| 0.745
| 286,380
| 213,353
| ###
| ###
| ### |
2010-Dec-15 Wed
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| 78.2
| 78.2
| ### |
2010-Dec-14 Tue
| 0.73
| 0.75
| 0.73
| ###
| 342,023
| ###
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.725
| ###
| 0.725
| 0.725
| 284,474
| 103,121
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.72
| 0.73
| 0.72
| 0.725
| 322,079
| ###
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.73
| ###
| 0.72
| 0.72
| 392,152
| 141,174
| 19.8
| 19.8
| ### |
2010-Dec-08 Wed
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.72
| 0.725
| ###
| 0.72
| 467,157
| 169,344
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 0.72
| 0.72
| ###
| 0.72
|
|
| 68.4
| 68.4
| ### |
2010-Dec-03 Fri
| 0.72
| 0.72
| ###
| ###
| 435,381
| ###
| 31.8
| 31.8
| 0.0 |
2010-Dec-02 Thu
| 0.725
| 0.725
| ###
| 0.72
|
|
| 27.5
| 27.5
| ### |
2010-Dec-01 Wed
| 0.72
| 0.72
| ###
| 0.72
|
|
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| ###
| 0.72
| ###
| 0.72
|
|
| 76.3
| 76.3
| ### |
2010-Nov-29 Mon
| 0.725
| 0.725
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2010-Nov-26 Fri
| 0.72
| 0.725
| ###
| 0.725
| 232,722
| ###
| ###
| ###
| ### |
2010-Nov-25 Thu
| 0.72
| 0.725
| ###
| 0.725
| 90,623
| 32,850
| ###
| ###
| ### |
2010-Nov-24 Wed
| ###
| 0.725
| ###
| 0.72
|
|
| 66.6
| 66.6
| ### |
2010-Nov-23 Tue
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2010-Nov-22 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| 0.72
| 0.71
| 0.72
|
|
| 78.6
| 78.6
| ### |
2010-Nov-18 Thu
| ###
| 0.72
| 0.71
| ###
| 275,472
| ###
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| 0.72
| 0.725
| ###
| 0.725
| 104,579
| ###
| 78.1
| 78.1
| ### |
2010-Nov-16 Tue
| 0.725
| 0.725
| 0.71
| 0.72
| 601,158
| ###
| 33.4
| 33.4
| ### |
2010-Nov-15 Mon
| 0.72
| 0.72
| 0.71
| ###
| 280,329
| ###
| 30.6
| 30.6
| 0.0 |
2010-Nov-12 Fri
| 0.725
| 0.725
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2010-Nov-11 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 19.7
| 19.7
| ### |
2010-Nov-10 Wed
| 0.72
| 0.73
| 0.72
| 0.725
|
|
| 79.6
| 79.6
| ### |
2010-Nov-09 Tue
| 0.72
| 0.73
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2010-Nov-08 Mon
| 0.725
| 0.73
| 0.72
| 0.72
|
|
| 33.3
| 33.3
| ### |
2010-Nov-05 Fri
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Nov-04 Thu
| 0.72
| 0.72
| ###
| 0.72
| 177,172
| 63,781
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.725
| 0.725
| ###
| 0.72
| 371,759
| ###
| ###
| ###
| ### |
2010-Nov-02 Tue
| 0.725
| 0.73
| 0.72
| 0.725
|
|
| 69.6
| 69.6
| ### |
2010-Nov-01 Mon
| 0.725
| 0.725
| 0.72
| 0.725
|
|
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| 0.72
| 0.725
| 0.72
| 0.725
| 358,388
| ###
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.725
| 0.725
| ###
| 0.72
|
|
| 25.8
| 25.8
| ### |
2010-Oct-27 Wed
| 0.725
| 0.725
| ###
| 0.725
| 218,873
| 79,341
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| 31.0
| 31.0
| ### |
2010-Oct-25 Mon
| 0.725
| 0.73
| ###
| 0.73
| 254,086
| 92,741
| ###
| ###
| 0.1 |
2010-Oct-22 Fri
| 0.72
| 0.725
| ###
| 0.725
| 1,145,225
| 415,144
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.72
| 0.725
| 0.72
| 0.72
|
|
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| ###
| 0.725
| ###
| 0.72
| 524,128
| ###
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.72
| 0.725
| 0.71
| ###
| 372,226
| 267,072
| 31.9
| 31.9
| 0.0 |
2010-Oct-18 Mon
| 0.72
| 0.72
| 0.71
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2010-Oct-15 Fri
| ###
| 0.725
| 0.71
| 0.72
| 226,527
| ###
| 71.3
| 71.3
| ### |
2010-Oct-14 Thu
| ###
| 0.72
| 0.71
| 0.72
| 194,874
| ###
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.71
| 0.73
| 0.71
| ###
| 149,988
| ###
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| 0.725
| 0.71
| 0.71
| 31,147
| 22,347
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.71
| 0.725
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| 0.73
| ###
| 0.725
|
|
| 75.2
| 75.2
| ### |
2010-Oct-07 Thu
| 0.71
| 0.72
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| 0.72
| 0.71
| 0.71
|
|
| 25.5
| 25.5
| ### |
2010-Oct-05 Tue
| 0.71
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Oct-04 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2010-Oct-01 Fri
| 0.71
| 0.72
| 0.71
| 0.72
| 114,975
| ###
| 81.7
| 81.7
| ### |
2010-Sep-30 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2010-Sep-29 Wed
| 0.72
| 0.725
| 0.71
| 0.71
| 524,888
| ###
| 25.2
| 25.2
| ### |
2010-Sep-28 Tue
| ###
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.72
| 0.725
| ###
| ###
| 193,224
| 70,043
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| 0.725
| ###
| 0.725
|
|
| 81.5
| 81.5
| ### |
2010-Sep-23 Thu
| ###
| 0.72
| 0.71
| 0.71
|
|
| 26.5
| 26.5
| ### |
2010-Sep-22 Wed
| 0.725
| 0.73
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2010-Sep-21 Tue
| 0.72
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2010-Sep-20 Mon
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.73
| ###
| ###
| ###
| 1,165,422
| 0
| 9.8
| 9.8
| 0.0 |
2010-Sep-16 Thu
| 0.72
| 0.73
| ###
| 0.725
|
|
| 81.8
| 81.8
| ### |
2010-Sep-15 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2010-Sep-14 Tue
| 0.725
| 0.725
| 0.72
| 0.72
| 508,853
| 367,646
| 26.1
| 26.1
| ### |
2010-Sep-13 Mon
| 0.72
| 0.725
| 0.72
| 0.72
| 145,440
| 105,080
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.725
| 0.725
| ###
| 0.72
|
|
| 27.5
| 27.5
| ### |
2010-Sep-09 Thu
| ###
| 0.725
| ###
| 0.72
|
|
| 70.6
| 70.6
| ### |
2010-Sep-08 Wed
| ###
| 0.725
| 0.71
| 0.72
| 2,083,024
| ###
| ###
| ###
| ### |
2010-Sep-07 Tue
| 0.73
| 0.73
| 0.72
| 0.725
| 242,854
| ###
| 29.8
| 29.8
| ### |
2010-Sep-06 Mon
| 0.73
| 0.73
| ###
| ###
| 275,325
| ###
| 15.6
| 15.6
| 0.0 |
2010-Sep-03 Fri
| 0.73
| 0.73
| 0.725
| 0.73
| 230,559
| ###
| 65.9
| 65.9
| 0.1 |
2010-Sep-02 Thu
| 0.725
| 0.73
| ###
| 0.73
| 142,624
| 52,057
| 75.4
| 75.4
| 0.1 |
2010-Sep-01 Wed
| 0.72
| 0.725
| 0.71
| 0.72
|
|
| 59.3
| 59.3
| ### |
2010-Aug-31 Tue
| 0.72
| 0.725
| ###
| 0.725
|
|
| 75.8
| 75.8
| ### |
2010-Aug-30 Mon
| 0.725
| 0.73
| 0.72
| 0.725
| 472,288
| ###
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.72
| ###
| 0.72
| 0.725
| 340,944
| ###
| 72.0
| 72.0
| ### |
2010-Aug-26 Thu
| 0.72
| 0.725
| 0.71
| 0.72
|
|
| 67.5
| 67.5
| ### |
2010-Aug-25 Wed
| ###
| 0.72
| ###
| ###
| 550,489
| 198,176
| 84.6
| 84.6
| 0.0 |
2010-Aug-24 Tue
| 0.71
| ###
| ###
| ###
| 175,476
| 0
| 35.3
| 35.3
| 0.0 |
2010-Aug-23 Mon
| ###
| 0.73
| ###
| 0.72
|
|
| 78.2
| 78.2
| ### |
2010-Aug-20 Fri
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| 0.71
| ###
| 0.71
| 0.725
| 806,548
| 286,324
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.72
| 0.72
| ###
| 0.71
| 732,325
| ###
| 24.2
| 24.2
| ### |
2010-Aug-17 Tue
| ###
| 0.72
| ###
| 0.7
|
|
| 22.1
| 22.1
| ### |
2010-Aug-16 Mon
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.72
| 0.72
| ###
| 0.71
| 523,352
| ###
| 13.6
| 13.6
| ### |
2010-Aug-12 Thu
| ###
| 0.72
| ###
| 0.72
| 496,955
| ###
| 84.2
| 84.2
| ### |
2010-Aug-11 Wed
| 0.725
| 0.725
| ###
| ###
| 362,781
| ###
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.725
| 0.725
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.72
| 0.725
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2010-Aug-06 Fri
| ###
| 0.72
| ###
| ###
| 193,487
| 69,655
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| 0.72
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| 0.72
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| 0.72
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| 69.0
| 69.0
| ### |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 299,853
| 0
| 81.6
| 81.6
| 0.0 |
2010-Jul-29 Thu
| 0.7
| ###
| ###
| 0.7
| 425,751
| 0
| 67.8
| 67.8
| ### |
2010-Jul-28 Wed
| 0.7
| ###
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2010-Jul-27 Tue
| 0.71
| ###
| 0.7
| 0.7
| 475,758
| ###
| 23.6
| 23.6
| ### |
2010-Jul-26 Mon
| ###
| ###
| 0.7
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.71
| 0.71
| ###
| 0.7
| 154,287
| 54,771
| 20.6
| 20.6
| ### |
2010-Jul-21 Wed
| ###
| 0.71
| ###
| ###
| 835,644
| 296,653
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 1,719,471
| 0
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.71
| ###
| ###
| 0.71
| 568,375
| 0
| ###
| ###
| ### |
2010-Jul-14 Wed
| ###
| ###
| 0.7
| 0.71
| 1,094,958
| ###
| ###
| ###
| ### |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| 0.685
| ###
| ###
| ###
| 1,049,045
| 0
| 72.2
| 72.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| 0.685
| 728,982
| 0
| 82.7
| 82.7
| 0.0 |
2010-Jul-06 Tue
| ###
| 0.685
| 0.655
| 0.685
| 502,172
| 336,455
| 66.3
| 66.3
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| 0.675
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| 0.7
| ###
| ###
| 625,487
| 218,920
| 89.9
| 89.9
| 0.0 |
2010-Jun-29 Tue
| 0.685
| 0.685
| 0.655
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 385,048
| 0
| 27.7
| 27.7
| 0.0 |
2010-Jun-25 Fri
| ###
| 0.7
| ###
| ###
| 577,580
| 202,153
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.71
| 0.71
| ###
| ###
| 185,859
| 65,979
| 21.5
| 21.5
| 0.0 |
2010-Jun-23 Wed
| 0.725
| 0.73
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.71
| ###
| 0.71
| ###
| 1,171,677
| 415,945
| 92.6
| 92.6
| 0.0 |
2010-Jun-21 Mon
| 0.72
| 0.725
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2010-Jun-18 Fri
| ###
| ###
| 0.675
| ###
| 2,926,572
| ###
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| 0.685
|
|
| 31.0
| 31.0
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| 0.655
| 0.655
| 866,476
| 283,770
| 5.0
| 5.0
| ### |
2010-Jun-10 Thu
| ###
| ###
| ###
| 0.685
|
|
| 22.1
| 22.1
| 0.0 |
2010-Jun-09 Wed
| 0.685
| ###
| ###
| 0.685
| 366,585
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.685
| ###
| ###
| ###
| 159,546
| 0
| 67.7
| 67.7
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| 0.675
| 411,453
| 0
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| 0.71
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 69.2
| 69.2
| ### |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| 0.7
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2010-May-26 Wed
| 0.7
| 0.71
| 0.685
| 0.71
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| ###
| 0.71
| ###
| 0.7
|
|
| 87.6
| 87.6
| ### |
2010-May-24 Mon
| 0.7
| ###
| 0.685
| ###
| 1,214,176
| 415,855
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| 0.7
| ###
| 0.7
| 1,638,826
| 573,589
| ###
| ###
| ### |
2010-May-20 Thu
| ###
| 0.71
| 0.685
| 0.685
| 393,646
| ###
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| 0.72
| 0.7
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2010-May-18 Tue
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| ###
| 0.72
| 0.71
| 0.72
| 486,656
| 347,959
| 86.7
| 86.7
| ### |
2010-May-14 Fri
| 0.725
| 0.725
| ###
| 0.72
|
|
| 25.6
| 25.6
| ### |
2010-May-13 Thu
| 0.73
| 0.73
| ###
| ###
| 597,554
| ###
| 14.0
| 14.0
| 0.0 |
2010-May-12 Wed
| 0.72
| 0.73
| ###
| 0.725
| 141,352
| ###
| ###
| ###
| ### |
2010-May-11 Tue
| 0.72
| ###
| ###
| ###
|
|
| 48.3
| 48.3
| 0.0 |
2010-May-10 Mon
| 0.72
| ###
| 0.71
| ###
| 632,726
| ###
| 16.2
| 16.2
| 0.0 |
2010-May-07 Fri
| 0.73
| ###
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.74
| 0.74
| 0.725
| 0.74
| 1,792,054
| 1,312,679
| 76.7
| 76.7
| 0.1 |
2010-May-05 Wed
| 0.74
| 0.74
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-May-04 Tue
| 0.73
| 0.745
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-May-03 Mon
| ###
| 0.745
| 0.73
| 0.73
|
|
| 36.4
| 36.4
| 0.1 |
2010-Apr-30 Fri
| 0.74
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Apr-29 Thu
| 0.75
| 0.75
| ###
| 0.74
|
|
| 33.1
| 33.1
| 0.1 |
2010-Apr-28 Wed
| 0.74
| 0.75
| 0.74
| 0.75
| 219,078
| ###
| 78.6
| 78.6
| ### |
2010-Apr-27 Tue
| 0.73
| 0.75
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.73
| 0.74
| 0.73
| 0.74
| 216,622
| ###
| 81.0
| 81.0
| 0.1 |
2010-Apr-22 Thu
| 0.72
| 0.74
| 0.72
| 0.73
|
|
| 83.1
| 83.1
| 0.1 |
2010-Apr-21 Wed
| 0.74
| 0.74
| 0.72
| 0.72
| 943,353
| 688,647
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.73
| 0.75
| 0.73
| 0.74
| 687,387
| ###
| 80.1
| 80.1
| 0.1 |
2010-Apr-19 Mon
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 76.1
| 76.1
| 0.1 |
2010-Apr-16 Fri
| 0.745
| 0.745
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Apr-15 Thu
| 0.755
| 0.755
| 0.73
| 0.745
| 387,770
| ###
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 67.2
| 67.2
| ### |
2010-Apr-13 Tue
| 0.75
| 0.755
| 0.74
| 0.75
|
|
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| 0.74
| 0.745
| 0.725
| 0.74
|
|
| 67.6
| 67.6
| 0.1 |
2010-Apr-09 Fri
| 0.73
| 0.74
| 0.725
| ###
| 221,225
| 162,047
| 71.0
| 71.0
| 0.0 |
2010-Apr-08 Thu
| 0.74
| 0.745
| 0.73
| 0.74
|
|
| 69.0
| 69.0
| 0.1 |
2010-Apr-07 Wed
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| 77.5
| 77.5
| ### |
2010-Apr-06 Tue
| 0.745
| 0.76
| 0.745
| 0.75
| 599,740
| ###
| ###
| ###
| ### |
2010-Apr-01 Thu
| 0.73
| 0.75
| 0.73
| 0.745
|
|
| 78.3
| 78.3
| ### |
2010-Mar-31 Wed
| 0.73
| 0.745
| 0.725
| 0.73
| 595,827
| ###
| 72.0
| 72.0
| 0.1 |
2010-Mar-30 Tue
| ###
| ###
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| ###
| ###
| 0.755
| 0.76
| 480,676
| 181,455
|
|
| 0.1 |
2010-Mar-26 Fri
| 0.76
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.74
| 0.76
| 0.73
| 0.76
|
|
| 88.6
| 88.6
| 0.1 |
2010-Mar-24 Wed
| 0.75
| 0.755
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.76
| 0.76
| 0.74
| 0.75
| 604,125
| ###
| 20.9
| 20.9
| ### |
2010-Mar-22 Mon
| 0.76
| 0.775
| 0.745
| 0.75
| 704,586
| 535,485
| ###
| ###
| ### |
2010-Mar-19 Fri
| 0.73
| 0.76
| 0.72
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Mar-18 Thu
| 0.71
| 0.74
| 0.71
| ###
| 649,083
| 470,585
| 89.5
| 89.5
| 0.0 |
2010-Mar-17 Wed
| 0.7
| 0.72
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.7
| ###
| ###
| 0.7
| 298,176
| 0
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| 0.71
| 0.71
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.7
| ###
| ###
| 0.7
| 720,848
| 0
| 70.0
| 70.0
| ### |
2010-Mar-11 Thu
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-Mar-10 Wed
| 0.71
| ###
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.71
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| ###
| 0.71
| 0.7
| 0.71
|
|
| 75.7
| 75.7
| ### |
2010-Mar-05 Fri
| ###
| ###
| ###
| 0.7
| 532,925
| 0
| ###
| ###
| ### |
2010-Mar-04 Thu
| ###
| ###
| ###
| 0.685
|
|
| 29.0
| 29.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| 0.675
| ###
| 1,446,647
| 488,243
| 20.8
| 20.8
| 0.0 |
2010-Mar-02 Tue
| 0.7
| 0.7
| 0.685
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2010-Mar-01 Mon
| 0.7
| ###
| ###
| ###
| 454,355
| 0
| 26.5
| 26.5
| 0.0 |
2010-Feb-26 Fri
| ###
| 0.7
| ###
| ###
| 357,146
| ###
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| 0.71
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2010-Feb-24 Wed
| 0.725
| 0.725
| ###
| 0.71
|
|
| 19.3
| 19.3
| ### |
2010-Feb-23 Tue
| 0.73
| 0.75
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2010-Feb-22 Mon
| 0.72
| ###
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Feb-19 Fri
| ###
| 0.72
| ###
| 0.72
| 288,970
| 104,029
| 91.8
| 91.8
| ### |
2010-Feb-18 Thu
| ###
| ###
| 0.675
| ###
| 165,747
| ###
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| 0.685
| 0.675
| 0.675
| 262,522
| ###
| 26.6
| 26.6
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| 0.675
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| 0.675
| ###
| 660,885
| 223,048
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| 0.675
| ###
| 0.675
| ###
| 106,155
| 35,827
| 65.1
| 65.1
| 0.0 |
2010-Feb-10 Wed
| ###
| 0.685
| 0.675
| 0.675
| 447,357
| ###
| 35.5
| 35.5
| 0.0 |
2010-Feb-09 Tue
| ###
| 0.685
| 0.675
| ###
| 298,742
| 203,144
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| 0.685
| ###
| ###
| 314,571
| 107,740
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| 0.7
| 0.7
| ###
| 0.685
| 350,926
| 122,824
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| 0.7
| 0.7
| 0.685
| 0.7
| 413,479
| ###
| ###
| ###
| ### |
2010-Feb-03 Wed
| 0.7
| ###
| 0.685
| ###
| 710,477
| ###
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| 0.7
| ###
| ###
| 626,987
| 219,445
| 76.3
| 76.3
| 0.0 |
2010-Feb-01 Mon
| 0.7
| ###
| ###
| ###
| 451,020
| 0
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.7
| ###
| ###
| ###
| 274,974
| 0
| 45.8
| 45.8
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| 0.7
| 0.7
| 119,379
| 41,782
| 20.0
| 20.0
| ### |
2010-Jan-27 Wed
| ###
| 0.72
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| 0.7
|
|
| 13.8
| 13.8
| ### |
2010-Jan-22 Fri
| 0.72
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| 0.74
| 0.74
| ###
| 0.72
| 266,388
| ###
| 18.8
| 18.8
| ### |
2010-Jan-20 Wed
| 0.73
| 0.74
| 0.72
| 0.74
| 612,240
| ###
| 84.7
| 84.7
| 0.1 |
2010-Jan-19 Tue
| 0.73
| 0.74
| 0.725
| 0.725
| 367,541
| 269,223
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 21.9
| 21.9
| 0.1 |
2010-Jan-15 Fri
| 0.74
| 0.74
| 0.73
| 0.74
| 291,186
| 214,021
| ###
| ###
| 0.1 |
2010-Jan-14 Thu
| ###
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Jan-13 Wed
| ###
| 0.74
| 0.73
| 0.73
|
|
| 28.4
| 28.4
| 0.1 |
2010-Jan-12 Tue
| 0.74
| 0.74
| ###
| ###
| 108,684
| ###
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.74
| 0.74
| ###
| 0.74
| 314,186
| 116,248
| ###
| ###
| 0.1 |
2010-Jan-08 Fri
| 0.74
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Jan-07 Thu
| ###
| 0.74
| 0.73
| 0.74
| 269,874
| 198,357
| ###
| ###
| 0.1 |
2010-Jan-06 Wed
| 0.74
| 0.745
| ###
| 0.74
|
|
| 65.6
| 65.6
| 0.1 |
2010-Jan-05 Tue
| ###
| 0.745
| 0.73
| 0.74
| 1,141,677
| 841,986
| 69.2
| 69.2
| 0.1 |
2010-Jan-04 Mon
| ###
| 0.74
| 0.73
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| 0.73
| 0.74
| 0.73
| 0.73
| 330,122
| ###
| 64.1
| 64.1
| 0.1 |
2009-Dec-30 Wed
| 0.74
| 0.74
| ###
| 0.74
|
|
| 72.0
| 72.0
| 0.1 |
2009-Dec-29 Tue
| ###
| 0.74
| 0.73
| 0.73
| 313,676
| 230,551
| 19.3
| 19.3
| 0.1 |
2009-Dec-24 Thu
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Dec-23 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 311,921
| 230,821
| 62.4
| 62.4
| 0.1 |
2009-Dec-22 Tue
| 0.75
| 0.775
| 0.745
| 0.775
|
|
| ###
| ###
| 0.1 |
2009-Dec-21 Mon
| 0.75
| 0.755
| 0.75
| 0.75
| 543,743
| ###
| 72.9
| 72.9
| ### |
2009-Dec-18 Fri
| 0.755
| 0.755
| ###
| 0.745
|
|
| 23.9
| 23.9
| ### |
2009-Dec-17 Thu
| 0.74
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Dec-16 Wed
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Dec-15 Tue
| 0.76
| 0.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| 0.76
| 0.76
| 0.73
| 0.755
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Dec-10 Thu
| 0.74
| 0.75
| 0.74
| 0.74
| 439,185
| ###
| 76.7
| 76.7
| 0.1 |
2009-Dec-09 Wed
| 0.76
| ###
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.75
| 0.77
| 0.75
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2009-Dec-07 Mon
| 0.77
| 0.77
| 0.75
| 0.75
| 211,178
| ###
| 22.8
| 22.8
| ### |
2009-Dec-04 Fri
| ###
| 0.77
| 0.75
| 0.77
|
|
| 76.3
| 76.3
| 0.1 |
2009-Dec-03 Thu
| 0.755
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.755
| 0.77
| 0.74
| 0.755
| 268,752
| ###
| 69.2
| 69.2
| ### |
2009-Dec-01 Tue
| 0.78
| 0.78
| 0.75
| 0.775
| 188,142
| 143,928
| 30.4
| 30.4
| 0.1 |
2009-Nov-30 Mon
| 0.78
| 0.78
| 0.75
| 0.75
| 409,486
| 313,256
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.78
| 0.79
| 0.75
| 0.79
| 274,659
| 211,487
| ###
| ###
| ### |
2009-Nov-26 Thu
| 0.79
| 0.79
| 0.775
| 0.775
| 39,727
| 31,086
| ###
| ###
| 0.1 |
2009-Nov-25 Wed
| ###
| ###
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2009-Nov-24 Tue
| 0.8
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2009-Nov-23 Mon
| ###
| 0.8
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.78
| 0.8
| 0.775
| 0.8
| 232,378
| ###
| ###
| ###
| 0.1 |
2009-Nov-19 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Nov-18 Wed
| 0.785
| 0.785
| 0.77
| 0.78
| 122,021
| 94,871
| 33.9
| 33.9
| 0.1 |
2009-Nov-17 Tue
| 0.785
| 0.85
| 0.77
| 0.77
| 548,470
| ###
| 30.7
| 30.7
| 0.1 |
2009-Nov-16 Mon
| 0.78
| 0.79
| 0.77
| 0.775
|
|
| 26.9
| 26.9
| 0.1 |
2009-Nov-13 Fri
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Nov-12 Thu
| 0.755
| ###
| 0.73
| 0.76
|
|
| 77.0
| 77.0
| 0.1 |
2009-Nov-11 Wed
| 0.75
| 0.76
| 0.73
| 0.75
| 322,077
| 239,947
| 68.9
| 68.9
| ### |
2009-Nov-10 Tue
| 0.75
| 0.76
| 0.725
| 0.75
| 298,243
| 221,445
| 70.3
| 70.3
| ### |
2009-Nov-09 Mon
| 0.745
| 0.755
| 0.74
| 0.755
| 113,826
| 85,084
| ###
| ###
| ### |
2009-Nov-06 Fri
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 12.9
| 12.9
| ### |
2009-Nov-05 Thu
| 0.77
| 0.77
| 0.75
| 0.75
| 579,252
| ###
| ###
| ###
| ### |
2009-Nov-04 Wed
| 0.78
| 0.78
| 0.75
| 0.76
|
|
| 17.9
| 17.9
| 0.1 |
2009-Nov-03 Tue
| 0.755
| 0.78
| 0.74
| 0.78
|
|
| 90.4
| 90.4
| 0.1 |
2009-Nov-02 Mon
| 0.72
| 0.755
| ###
| 0.755
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.75
| 0.75
| 0.72
| 0.75
| 603,224
| ###
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.74
| 0.745
| 0.72
| 0.72
|
|
| 29.4
| 29.4
| ### |
2009-Oct-28 Wed
| 0.755
| 0.78
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Oct-27 Tue
| 0.76
| 0.785
| 0.74
| 0.74
|
|
| 25.6
| 25.6
| 0.1 |
2009-Oct-26 Mon
| 0.755
| 0.785
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 0.78
| 0.785
| 0.74
| 0.75
| 440,186
| 335,641
| ###
| ###
| ### |
2009-Oct-22 Thu
| 0.77
| 0.77
| 0.74
| 0.74
|
|
| 11.9
| 11.9
| 0.1 |
2009-Oct-21 Wed
| 0.75
| 0.78
| 0.75
| 0.755
| 147,423
| 112,778
| 71.8
| 71.8
| ### |
2009-Oct-20 Tue
| 0.74
| 0.77
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Oct-19 Mon
| 0.73
| 0.74
| 0.72
| 0.74
|
|
| 80.1
| 80.1
| 0.1 |
2009-Oct-16 Fri
| 0.73
| ###
| ###
| 0.72
| 330,942
| 0
| 27.2
| 27.2
| ### |
2009-Oct-15 Thu
| 0.7
| 0.73
| ###
| 0.72
| 1,305,558
| 476,528
| ###
| ###
| ### |
2009-Oct-14 Wed
| ###
| 0.7
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2009-Oct-13 Tue
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 435,350
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 0.675
| ###
| ###
| 0.675
| 237,553
| 0
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| 0.675
| 0.675
| ###
| 0.675
| 237,785
| 80,252
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 183,483
| 0
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 314,585
| 0
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 83.2
| 83.2
| ### |
2009-Sep-25 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2009-Sep-24 Thu
| 0.685
| 0.7
| ###
| 0.7
| 626,042
| ###
| ###
| ###
| ### |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 1,128,086
| 0
| 83.1
| 83.1
| 0.0 |
2009-Sep-22 Tue
| 0.685
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2009-Sep-21 Mon
| 0.685
| 0.685
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.685
| 0.685
| ###
| ###
| 736,445
| ###
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2009-Sep-15 Tue
| 0.675
| 0.675
| ###
| ###
| 611,659
| ###
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.7
| 0.7
| ###
| ###
| 252,553
| ###
| 33.8
| 33.8
| 0.0 |
2009-Sep-11 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| ###
| 0.7
| ###
| 0.7
| 869,359
| 304,275
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| 0.625
| 0.645
| 427,887
| ###
| ###
| ###
| ### |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 559,684
| 0
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 222,047
| 0
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 509,841
| 0
| 73.0
| 73.0
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| 0.59
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 0.57
| ###
| 0.57
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2009-Aug-19 Wed
| 0.57
| 0.57
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.56
| ###
| 0.545
| 0.55
| 580,088
| 158,073
| ###
| ###
| ### |
2009-Aug-17 Mon
| 0.585
| 0.59
| 0.56
| 0.56
| 532,440
| 306,153
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 24.2
| 24.2
| ### |
2009-Aug-13 Thu
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2009-Aug-12 Wed
| ###
| ###
| 0.59
| ###
| 177,325
| ###
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| 0.59
| ###
| 0.585
| ###
| 1,341,943
| ###
| 77.4
| 77.4
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 431,989
| 0
| 30.2
| 30.2
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 175,783
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 143,429
| 0
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 230,959
| 0
| 16.6
| 16.6
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 62,083
| 0
| 27.4
| 27.4
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 484,682
| 0
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.58
| ###
| 0.58
| ###
| 312,978
| ###
| 93.5
| 93.5
| 0.0 |
2009-Jul-23 Thu
| 0.58
| ###
| 0.57
| ###
| 498,241
| ###
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.575
| 0.58
| 0.57
| 0.57
| 168,052
| 96,629
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.57
| 0.585
| 0.57
| 0.575
|
|
| 76.0
| 76.0
| ### |
2009-Jul-20 Mon
| 0.57
| 0.575
| ###
| 0.57
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.575
| 0.58
| 0.57
| 0.57
|
|
| 29.1
| 29.1
| ### |
2009-Jul-16 Thu
| 0.57
| 0.575
| 0.57
| 0.57
| 229,350
| ###
| 71.4
| 71.4
| ### |
2009-Jul-15 Wed
| 0.57
| 0.57
| 0.56
| 0.57
| 261,220
| 147,589
| 62.4
| 62.4
| ### |
2009-Jul-14 Tue
| 0.55
| 0.57
| 0.55
| ###
| 277,651
| 155,484
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| 0.575
| 0.55
| 0.555
|
|
| 27.5
| 27.5
| ### |
2009-Jul-10 Fri
| 0.55
| ###
| 0.55
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2009-Jul-09 Thu
| 0.55
| ###
| 0.545
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.56
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| 0.56
| 0.57
| 0.55
| 0.57
| 167,240
| 93,654
| ###
| ###
| ### |
2009-Jul-03 Fri
| 0.555
| 0.57
| 0.555
| 0.56
| 386,673
| ###
| ###
| ###
| ### |
2009-Jul-02 Thu
| 0.545
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.53
| ###
| 0.53
| 0.555
|
|
| 90.8
| 90.8
| ### |
2009-Jun-30 Tue
| 0.55
| 0.55
| ###
| 0.52
| 522,627
| 143,722
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.55
| ###
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 0.545
| 0.545
| 0.54
| 0.545
| 436,572
| 236,840
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| 0.55
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| 0.57
| 0.57
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.56
| 0.58
| 0.54
| 0.56
|
|
| 80.6
| 80.6
| ### |
2009-Jun-22 Mon
| 0.57
| 0.58
| 0.555
| 0.555
| 239,743
| 136,054
| 23.8
| 23.8
| ### |
2009-Jun-19 Fri
| ###
| ###
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2009-Jun-18 Thu
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2009-Jun-17 Wed
| ###
| ###
| 0.58
| ###
| 204,386
| 59,271
| 83.6
| 83.6
| 0.0 |
2009-Jun-16 Tue
| ###
| 0.645
| ###
| ###
| 455,550
| ###
| 89.5
| 89.5
| 0.0 |
2009-Jun-15 Mon
| 0.58
| ###
| 0.57
| ###
| 787,841
| ###
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 0.58
| ###
| 0.56
| 0.575
|
|
| 28.8
| 28.8
| ### |
2009-Jun-11 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 20.8
| 20.8
| ### |
2009-Jun-10 Wed
| 0.56
| ###
| 0.56
| 0.58
| 321,528
| 90,027
| 86.4
| 86.4
| ### |
2009-Jun-09 Tue
| 0.57
| 0.585
| 0.56
| 0.56
|
|
| 29.2
| 29.2
| ### |
2009-Jun-05 Fri
| 0.58
| 0.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| 0.57
| 0.575
| 1,055,344
| 300,773
| ###
| ###
| ### |
2009-Jun-03 Wed
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2009-Jun-02 Tue
| 0.575
| ###
| 0.57
| 0.575
|
|
| 66.2
| 66.2
| ### |
2009-Jun-01 Mon
| ###
| ###
| 0.56
| 0.56
|
|
| 4.1
| 4.1
| ### |
2009-May-29 Fri
| 0.57
| ###
| 0.56
| 0.59
| 387,077
| 108,381
| 83.6
| 83.6
| 0.0 |
2009-May-28 Thu
| 0.57
| 0.57
| 0.55
| 0.55
| 1,852,776
| 1,037,554
| 12.2
| 12.2
| ### |
2009-May-27 Wed
| 0.57
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 0.58
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| 0.58
| ###
| 0.58
| 0.58
| 143,570
| ###
| 73.7
| 73.7
| ### |
2009-May-22 Fri
| ###
| 0.585
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2009-May-21 Thu
| 0.58
| 0.585
| 0.56
| 0.56
|
|
| 15.4
| 15.4
| ### |
2009-May-20 Wed
| 0.58
| 0.585
| 0.56
| 0.585
| 394,676
| 225,952
| 77.0
| 77.0
| ### |
2009-May-19 Tue
| 0.59
| ###
| ###
| 0.57
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 387,758
| 0
| 74.1
| 74.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| 0.585
| ###
| 567,655
| ###
| 12.9
| 12.9
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 421,381
| 0
| 77.3
| 77.3
| 0.0 |
2009-May-12 Tue
| ###
| ###
| 0.625
| 0.625
| 424,941
| ###
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.645
| 0.645
| ###
| ###
| 479,426
| ###
| 25.1
| 25.1
| 0.0 |
2009-May-06 Wed
| 0.645
| ###
| ###
| 0.645
| 108,153
| 0
| ###
| ###
| ### |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 475,147
| 0
| 70.6
| 70.6
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2009-Apr-30 Thu
| ###
| 0.685
| ###
| ###
| 473,950
| 162,327
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| 0.685
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 24,983
| 0
| 80.9
| 80.9
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 305,251
| 0
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 0.645
| ###
| ###
| ###
| 190,981
| 0
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| 0.645
| 0.645
| 252,674
| 81,487
| ###
| ###
| ### |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 364,689
| 0
| 72.8
| 72.8
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| 0.675
| ###
| ###
| 340,146
| ###
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2009-Apr-06 Mon
| 0.7
| 0.72
| ###
| 0.685
| 396,574
| ###
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| 0.685
| 0.7
| 0.685
| 0.7
|
|
| 77.7
| 77.7
| ### |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 795,584
| 0
| 68.4
| 68.4
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 270,583
| 0
| 84.4
| 84.4
| 0.0 |
2009-Mar-31 Tue
| 0.685
| 0.685
| 0.625
| 0.625
| 344,959
| 225,948
| 3.9
| 3.9
| 0.0 |
2009-Mar-30 Mon
| ###
| 0.685
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 114,975
| 0
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| 0.625
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2009-Mar-24 Tue
| ###
| 0.645
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| 0.58
| 0.585
|
|
| 14.9
| 14.9
| ### |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 247,859
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.58
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| 0.58
| 0.58
| 244,247
| ###
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.585
| ###
| 0.575
| 0.59
| 351,051
| 100,927
| 63.3
| 63.3
| 0.0 |
2009-Mar-16 Mon
| 0.52
| 0.57
| 0.51
| 0.57
|
|
| 93.6
| 93.6
| ### |
2009-Mar-13 Fri
| 0.53
| 0.55
| 0.52
| 0.52
| 235,152
| ###
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| 0.56
| 0.58
| 0.52
| 0.52
| 870,926
| ###
| 6.8
| 6.8
| 0.0 |
2009-Mar-11 Wed
| 0.55
| 0.57
| 0.54
| ###
| 1,090,150
| ###
| 83.0
| 83.0
| 0.0 |
2009-Mar-10 Tue
| 0.52
| 0.545
| 0.52
| 0.545
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 0.51
| 0.55
| 0.5
| 0.53
| 869,746
| ###
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.47
| 0.5
| 0.46
| 0.5
| 981,943
| ###
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.445
| 0.47
| 0.445
| 0.47
| 464,725
| ###
| 91.8
| 91.8
| ### |
2009-Mar-04 Wed
| 0.47
| 0.47
| 0.445
| 0.445
| 188,748
| 86,352
| 10.1
| 10.1
| ### |
2009-Mar-03 Tue
| 0.445
| 0.45
| 0.44
| 0.44
| 159,320
| ###
| 29.3
| 29.3
| ### |
2009-Mar-02 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| 0.44
| ###
| 331,042
| 72,829
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| 0.46
| ###
| 0.45
| ###
| 148,086
| ###
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.44
| 0.46
| ###
| 0.455
| 1,850,887
| ###
| 90.2
| 90.2
| 0.0 |
2009-Feb-24 Tue
| 0.445
| 0.445
| ###
| 0.44
| 2,974,074
| ###
| ###
| ###
| ### |
2009-Feb-23 Mon
| 0.45
| 0.45
| 0.44
| 0.445
| 1,572,049
| ###
| ###
| ###
| ### |
2009-Feb-20 Fri
| 0.45
| 0.45
| 0.44
| 0.45
| 440,128
| 195,856
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| 0.4
| 763,256
| 0
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| 0.4
| ###
| ###
| 0.4
| 404,653
| 0
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.41
| 0.41
| 0.4
| ###
| 998,244
| 404,288
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| 0.42
| 0.425
| ###
| 0.41
| 279,125
| ###
| ###
| ###
| ### |
2009-Feb-11 Wed
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Feb-10 Tue
| 0.44
| 0.46
| 0.41
| ###
| 168,240
| 73,184
| 9.0
| 9.0
| 0.0 |
2009-Feb-09 Mon
| 0.43
| 0.45
| ###
| ###
| 220,047
| ###
| 9.7
| 9.7
| 0.0 |
2009-Feb-06 Fri
| 0.4
| 0.45
| ###
| 0.42
| 624,658
| 140,548
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.445
| 0.445
| ###
| 0.4
| 657,552
| ###
| 3.7
| 3.7
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| 0.44
| 0.45
| 343,844
| 75,645
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| 23.4
| 23.4
| ### |
2009-Feb-02 Mon
| 0.47
| 0.475
| 0.46
| 0.46
|
|
| 23.7
| 23.7
| 0.0 |
2009-Jan-30 Fri
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| 0.49
| 0.49
| 0.485
| 0.485
| 75,347
| ###
| 32.4
| 32.4
| 0.0 |
2009-Jan-28 Wed
| 0.49
| 0.5
| 0.48
| 0.49
| 231,050
| ###
| 70.9
| 70.9
| ### |
2009-Jan-27 Tue
| 0.48
| 0.5
| 0.48
| 0.48
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| 0.49
| 0.5
| 0.47
| 0.485
| 918,384
| ###
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.49
| ###
| ###
| 0.48
|
|
| 26.9
| 26.9
| 0.0 |
2009-Jan-21 Wed
| 0.5
| 0.51
| 0.48
| 0.48
| 713,286
| 353,076
| 15.0
| 15.0
| 0.0 |
2009-Jan-20 Tue
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 14.1
| 14.1
| 0.0 |
2009-Jan-19 Mon
| 0.53
| 0.545
| 0.53
| 0.53
| 144,653
| 77,750
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| 0.52
| 0.555
| 0.52
| 0.53
| 274,140
| 147,350
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| 0.525
| 0.53
| 689,877
| ###
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| 0.545
| ###
| ###
| 0.545
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 0.59
| 0.59
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2009-Jan-12 Mon
| ###
| ###
| 0.58
| 0.585
|
|
| 19.9
| 19.9
| ### |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| 0.59
| ###
| 333,274
| ###
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| 0.59
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 1,015,121
| 0
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 13.4
| 13.4
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 52,475
| 0
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| 0.59
| 0.59
| 135,772
| 40,052
| 18.5
| 18.5
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 156,045
| 0
| 13.0
| 13.0
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 612,253
| 0
| 22.3
| 22.3
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 409,047
| 0
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 506,777
| 0
| 30.5
| 30.5
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| 0.625
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| 0.645
| 163,481
| 0
| 17.8
| 17.8
| ### |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| 0.645
| 489,744
| 0
| ###
| ###
| ### |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 225,946
| 0
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| 0.625
| 0.625
| 357,082
| 111,588
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 151,986
| 0
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 399,970
| 0
| 21.7
| 21.7
| 0.0 |
2008-Dec-03 Wed
| ###
| 0.685
| ###
| ###
| 1,028,884
| ###
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 533,047
| 0
| 29.4
| 29.4
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 466,220
| 0
| 86.4
| 86.4
| 0.0 |
2008-Nov-25 Tue
| 0.625
| ###
| ###
| ###
| 588,370
| 0
| 70.9
| 70.9
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 1,200,279
| 0
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| 0.59
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2008-Nov-20 Thu
| 0.59
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2008-Nov-19 Wed
| ###
| ###
| 0.58
| 0.59
| 594,148
| ###
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2008-Nov-17 Mon
| 0.645
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 227,220
| 0
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 71,120
| 0
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.655
| ###
| ###
| ###
| 92,354
| 0
| 76.5
| 76.5
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| 0.655
| 477,188
| 0
| 43.9
| 43.9
| ### |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 194,183
| 0
| 25.0
| 25.0
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| 0.625
| ###
| 738,871
| ###
| 86.8
| 86.8
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 138,387
| 0
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| 0.7
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 538,242
| 0
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 857,687
| 0
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| 0.55
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2008-Oct-27 Mon
| 0.59
| ###
| 0.57
| 0.58
| 364,157
| 103,784
| ###
| ###
| ### |
2008-Oct-24 Fri
| ###
| ###
| 0.585
| 0.59
|
|
| 22.8
| 22.8
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.655
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2008-Oct-16 Thu
| ###
| 0.675
| ###
| ###
|
|
| 44.0
| 44.0
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 1,856,858
| 0
| 22.9
| 22.9
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.7
| ###
| ###
| ###
| 386,520
| 0
| 21.8
| 21.8
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| 0.7
| 804,978
| 0
| ###
| ###
| ### |
2008-Oct-09 Thu
| 0.73
| 0.78
| 0.725
| 0.745
|
|
| 84.1
| 84.1
| ### |
2008-Oct-08 Wed
| 0.755
| ###
| 0.725
| ###
| 345,347
| 125,188
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.77
| 0.79
| 0.72
| 0.79
| 476,380
| ###
| ###
| ###
| ### |
2008-Oct-06 Mon
| 0.785
| 0.79
| 0.74
| 0.79
|
|
| ###
| ###
| ### |
2008-Oct-03 Fri
| 0.79
| ###
| 0.785
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Oct-02 Thu
| 0.83
| 0.855
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Oct-01 Wed
| ###
| 0.86
| 0.73
| 0.86
|
|
| 95.2
| 95.2
| ### |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.71
| 0.72
| ###
| ###
| 688,146
| ###
| 28.7
| 28.7
| 0.0 |
2008-Sep-26 Fri
| 0.73
| 0.74
| 0.7
| 0.7
| 837,670
| 603,122
| 16.8
| 16.8
| ### |
2008-Sep-25 Thu
| 0.74
| 0.74
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| ###
| 0.72
| ###
| 0.7
| 481,647
| ###
| 72.9
| 72.9
| ### |
2008-Sep-23 Tue
| 0.7
| 0.725
| ###
| ###
| 458,751
| ###
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.72
| 0.725
| 0.7
| 0.7
| 336,725
| ###
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.7
| 0.72
| ###
| 0.72
|
|
| 73.1
| 73.1
| ### |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 461,943
| 0
| 32.1
| 32.1
| 0.0 |
2008-Sep-17 Wed
| 0.71
| 0.72
| 0.685
| 0.685
| 323,847
| ###
| 21.2
| 21.2
| 0.0 |
2008-Sep-16 Tue
| ###
| 0.7
| ###
| 0.7
| 685,551
| 239,942
| ###
| ###
| ### |
2008-Sep-15 Mon
| 0.72
| 0.725
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| 0.725
| 0.725
| ###
| ###
| 147,080
| ###
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.72
| 0.75
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2008-Sep-10 Wed
| 0.725
| 0.73
| ###
| 0.725
|
|
| ###
| ###
| ### |
2008-Sep-09 Tue
| 0.75
| 0.75
| 0.72
| 0.73
| 825,582
| ###
| 21.2
| 21.2
| 0.1 |
2008-Sep-08 Mon
| 0.74
| 0.77
| 0.74
| 0.75
|
|
| 70.8
| 70.8
| ### |
2008-Sep-05 Fri
| 0.73
| 0.77
| 0.72
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2008-Sep-04 Thu
| 0.73
| 0.745
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Sep-03 Wed
| 0.73
| 0.74
| ###
| 0.72
| 356,986
| 132,084
| 30.5
| 30.5
| ### |
2008-Sep-02 Tue
| 0.7
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.7
| ###
| ###
| 0.7
| 444,372
| 0
| 67.5
| 67.5
| ### |
2008-Aug-29 Fri
| ###
| ###
| ###
| 0.7
|
|
| 24.5
| 24.5
| ### |
2008-Aug-28 Thu
| 0.7
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2008-Aug-27 Wed
| ###
| 0.7
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Aug-26 Tue
| ###
| 0.7
| ###
| ###
| 271,488
| 95,020
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 0.7
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| ###
| ###
| ###
| 0.685
|
|
| 11.5
| 11.5
| 0.0 |
2008-Aug-21 Thu
| 0.71
| 0.71
| 0.685
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2008-Aug-20 Wed
| 0.7
| 0.71
| ###
| 0.7
|
|
| 65.1
| 65.1
| ### |
2008-Aug-19 Tue
| 0.72
| 0.75
| 0.7
| 0.7
| 1,161,821
| 842,320
| ###
| ###
| ### |
2008-Aug-18 Mon
| ###
| 0.755
| 0.71
| 0.71
|
|
| 14.4
| 14.4
| ### |
2008-Aug-15 Fri
| 0.755
| 0.77
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2008-Aug-14 Thu
| 0.755
| 0.78
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Aug-13 Wed
| 0.785
| 0.785
| 0.755
| 0.77
| 45,955
| 35,385
| ###
| ###
| 0.1 |
2008-Aug-12 Tue
| 0.785
| 0.785
| 0.755
| 0.775
| 176,641
| ###
| 29.6
| 29.6
| 0.1 |
2008-Aug-11 Mon
| 0.775
| 0.785
| 0.755
| 0.76
| 165,171
| 127,181
| ###
| ###
| 0.1 |
2008-Aug-08 Fri
| 0.8
| 0.8
| 0.775
| 0.775
| 97,649
| ###
| ###
| ###
| 0.1 |
2008-Aug-07 Thu
| 0.8
| 0.8
| 0.79
| 0.8
| 103,044
| ###
| 70.6
| 70.6
| 0.1 |
2008-Aug-06 Wed
| 0.8
| 0.8
| 0.79
| 0.79
| 305,253
| 242,676
| 26.6
| 26.6
| ### |
2008-Aug-05 Tue
| 0.755
| 0.8
| 0.745
| 0.79
| 54,280
| ###
| 93.6
| 93.6
| ### |
2008-Aug-04 Mon
| 0.78
| 0.8
| 0.75
| 0.8
|
|
| 89.2
| 89.2
| 0.1 |
2008-Aug-01 Fri
| 0.77
| 0.78
| 0.745
| 0.78
| 137,721
| ###
| 80.6
| 80.6
| 0.1 |
2008-Jul-31 Thu
| 0.73
| 0.78
| 0.73
| 0.77
| 208,126
| ###
| 91.9
| 91.9
| 0.1 |
2008-Jul-30 Wed
| 0.71
| 0.745
| 0.71
| 0.745
| 145,650
| ###
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0.73
| 0.73
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 0.74
| 0.75
| 0.73
| 0.74
|
|
| 78.9
| 78.9
| 0.1 |
2008-Jul-25 Fri
| 0.74
| 0.745
| 0.73
| 0.74
|
|
| 76.0
| 76.0
| 0.1 |
2008-Jul-24 Thu
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Jul-23 Wed
| 0.71
| 0.73
| 0.7
| 0.725
| 365,171
| ###
| 76.9
| 76.9
| ### |
2008-Jul-22 Tue
| 0.71
| 0.71
| ###
| 0.71
| 240,843
| ###
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.675
| 0.71
| ###
| 0.7
| 406,047
| 144,146
| ###
| ###
| ### |
2008-Jul-18 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 562,158
| 0
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| 330,726
| 0
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.7
| 0.71
| ###
| ###
| 623,055
| 221,184
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| 0.7
| ###
| ###
| 0.7
| 187,277
| 0
| 73.4
| 73.4
| ### |
2008-Jul-09 Wed
| ###
| 0.74
| 0.7
| 0.74
| 298,482
| ###
| 94.7
| 94.7
| 0.1 |
2008-Jul-08 Tue
| 0.74
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Jul-07 Mon
| 0.78
| 0.78
| 0.74
| 0.75
| 311,625
| ###
| 16.3
| 16.3
| ### |
2008-Jul-04 Fri
| 0.755
| 0.825
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Jul-03 Thu
| 0.75
| 0.8
| 0.75
| 0.78
|
|
| 92.9
| 92.9
| 0.1 |
2008-Jul-02 Wed
| 0.755
| 0.77
| 0.75
| 0.77
|
|
| 81.8
| 81.8
| 0.1 |
2008-Jul-01 Tue
| 0.77
| 0.8
| 0.755
| 0.76
|
|
| 31.3
| 31.3
| 0.1 |
2008-Jun-30 Mon
| 0.81
| 0.83
| 0.77
| 0.775
| 991,279
| 793,023
| 18.6
| 18.6
| 0.1 |
2008-Jun-27 Fri
| 0.79
| 0.83
| ###
| 0.8
| 1,831,089
| ###
| ###
| ###
| 0.1 |
2008-Jun-26 Thu
| 0.785
| 0.8
| 0.78
| 0.79
|
|
| 66.8
| 66.8
| ### |
2008-Jun-25 Wed
| 0.8
| 0.81
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2008-Jun-24 Tue
| 0.8
| 0.8
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Jun-23 Mon
| 0.82
| 0.84
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-Jun-20 Fri
| 0.8
| 0.83
| 0.79
| 0.83
|
|
| ###
| ###
| ### |
2008-Jun-19 Thu
| 0.8
| 0.81
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| 0.82
| 0.79
| 0.8
| 241,740
| ###
| 70.1
| 70.1
| 0.1 |
2008-Jun-17 Tue
| ###
| 0.83
| 0.79
| 0.825
| 512,889
| 415,440
| 81.6
| 81.6
| 0.1 |
2008-Jun-16 Mon
| ###
| 0.84
| ###
| 0.83
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.8
| 0.84
| 0.79
| 0.83
|
|
| ###
| ###
| ### |
2008-Jun-12 Thu
| 0.825
| 0.83
| ###
| ###
| 369,185
| ###
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Jun-10 Tue
| 0.83
| 0.85
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.85
| 0.85
| ###
| 0.845
|
|
| ###
| ###
| ### |
2008-Jun-05 Thu
| 0.825
| 0.845
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| 0.84
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Jun-03 Tue
| 0.82
| 0.82
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2008-Jun-02 Mon
| 0.85
| 0.85
| 0.81
| 0.81
| 422,280
| ###
| 11.1
| 11.1
| 0.1 |
2008-May-30 Fri
| 0.845
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| 0.85
| 0.855
| 0.83
| 0.845
|
|
| 31.1
| 31.1
| ### |
2008-May-28 Wed
| 0.82
| 0.86
| 0.82
| 0.85
|
|
| 89.9
| 89.9
| ### |
2008-May-27 Tue
| 0.82
| 0.825
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-May-26 Mon
| 0.85
| 0.855
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-May-23 Fri
| 0.855
| 0.88
| 0.85
| 0.85
| 116,124
| 100,447
| 35.1
| 35.1
| ### |
2008-May-22 Thu
| 0.86
| 0.88
| 0.85
| 0.86
| 329,829
| ###
| 65.3
| 65.3
| ### |
2008-May-21 Wed
| 0.88
| 0.89
| 0.86
| 0.86
| 494,884
| 433,023
| 17.6
| 17.6
| ### |
2008-May-20 Tue
| 0.88
| 0.89
| 0.87
| 0.88
| 544,045
| 478,759
| ###
| ###
| 0.1 |
2008-May-19 Mon
| ###
| 0.87
| 0.86
| 0.87
| 871,277
| 753,654
| 69.8
| 69.8
| 0.1 |
2008-May-16 Fri
| 0.87
| 0.875
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 0.86
| 0.89
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-May-14 Wed
| 0.875
| ###
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-May-13 Tue
| 0.87
| ###
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-May-12 Mon
| 0.86
| 0.87
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2008-May-09 Fri
| 0.86
| 0.87
| 0.84
| 0.86
|
|
| 64.2
| 64.2
| ### |
2008-May-08 Thu
| 0.85
| 0.86
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2008-May-07 Wed
| 0.86
| 0.86
| 0.83
| 0.86
| 501,328
| 423,622
| ###
| ###
| ### |
2008-May-06 Tue
| 0.84
| 0.855
| 0.83
| 0.855
|
|
| 77.7
| 77.7
| ### |
2008-May-05 Mon
| 0.82
| 0.86
| 0.82
| 0.84
|
|
| 80.9
| 80.9
| ### |
2008-May-02 Fri
| ###
| 0.82
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-May-01 Thu
| 0.81
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| 0.81
| ###
| 0.81
| 491,773
| ###
| ###
| ###
| 0.1 |
2008-Apr-29 Tue
| 0.8
| 0.81
| 0.79
| 0.81
| 894,980
| 715,984
| ###
| ###
| 0.1 |
2008-Apr-28 Mon
| ###
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Apr-24 Thu
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| 11.0
| 11.0
| 0.1 |
2008-Apr-23 Wed
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| 75.1
| 75.1
| 0.1 |
2008-Apr-22 Tue
| 0.8
| 0.8
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| 0.8
| 674,181
| 0
| ###
| ###
| 0.1 |
2008-Apr-18 Fri
| 0.8
| 0.8
| 0.785
| 0.785
| 1,125,546
| ###
| 21.4
| 21.4
| ### |
2008-Apr-17 Thu
| 0.81
| 0.825
| 0.79
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2008-Apr-16 Wed
| 0.8
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| ###
| 0.82
| ###
| 0.8
|
|
| 26.5
| 26.5
| 0.1 |
2008-Apr-14 Mon
| ###
| 0.82
| 0.79
| ###
| 435,883
| 350,885
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| 0.845
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2008-Apr-10 Thu
| 0.845
| 0.845
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-Apr-09 Wed
| 0.83
| ###
| 0.83
| 0.86
| 723,370
| ###
| 88.5
| 88.5
| ### |
2008-Apr-08 Tue
| 0.8
| 0.83
| 0.785
| 0.83
|
|
| 88.5
| 88.5
| ### |
2008-Apr-07 Mon
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| 16.5
| 16.5
| ### |
2008-Apr-04 Fri
| 0.79
| 0.81
| 0.78
| 0.81
| 2,634,647
| 2,094,544
| ###
| ###
| 0.1 |
2008-Apr-03 Thu
| 0.8
| 0.81
| 0.78
| 0.79
|
|
| 24.4
| 24.4
| ### |
2008-Apr-02 Wed
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Apr-01 Tue
| 0.8
| 0.8
| 0.785
| 0.8
| 852,388
| ###
| ###
| ###
| 0.1 |
2008-Mar-31 Mon
| 0.78
| ###
| 0.78
| 0.8
| 401,382
| ###
| 82.9
| 82.9
| 0.1 |
2008-Mar-28 Fri
| 0.79
| 0.8
| 0.77
| 0.78
| 365,652
| ###
| 24.3
| 24.3
| 0.1 |
2008-Mar-27 Thu
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| 61.8
| 61.8
| 0.1 |
2008-Mar-26 Wed
| ###
| ###
| 0.77
| 0.8
|
|
| 64.8
| 64.8
| 0.1 |
2008-Mar-25 Tue
| 0.76
| ###
| 0.75
| ###
| 1,140,754
| 427,782
| 88.4
| 88.4
| 0.0 |
2008-Mar-20 Thu
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 73.5
| 73.5
| ### |
2008-Mar-19 Wed
| 0.77
| 0.77
| ###
| 0.755
| 939,751
| ###
| 23.0
| 23.0
| ### |
2008-Mar-18 Tue
| 0.8
| 0.8
| 0.755
| 0.76
| 289,580
| 225,148
| 12.6
| 12.6
| 0.1 |
2008-Mar-17 Mon
| 0.8
| 0.8
| 0.74
| 0.8
| 823,123
| ###
| ###
| ###
| 0.1 |
2008-Mar-14 Fri
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Mar-13 Thu
| ###
| 0.825
| 0.8
| 0.8
| 517,849
| 420,752
| 31.0
| 31.0
| 0.1 |
2008-Mar-12 Wed
| 0.83
| ###
| 0.81
| 0.81
| 372,883
| ###
| 24.4
| 24.4
| 0.1 |
2008-Mar-11 Tue
| 0.83
| 0.83
| 0.8
| 0.81
| 749,872
| 611,145
| 32.9
| 32.9
| 0.1 |
2008-Mar-10 Mon
| 0.825
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-Mar-07 Fri
| 0.82
| ###
| 0.82
| ###
| 1,226,171
| ###
| 83.8
| 83.8
| 0.0 |
2008-Mar-06 Thu
| 0.84
| 0.85
| 0.82
| 0.84
| 287,754
| 240,274
| ###
| ###
| ### |
2008-Mar-05 Wed
| 0.83
| 0.84
| 0.83
| 0.84
| 336,646
| ###
| 81.5
| 81.5
| ### |
2008-Mar-04 Tue
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.875
| 0.875
| 0.83
| 0.83
|
|
| 11.7
| 11.7
| ### |
2008-Feb-29 Fri
| 0.84
| 0.88
| 0.84
| 0.875
| 848,024
| ###
| ###
| ###
| 0.1 |
2008-Feb-28 Thu
| 0.89
| 0.89
| 0.845
| 0.845
| 603,158
| ###
| 9.1
| 9.1
| ### |
2008-Feb-27 Wed
| 0.885
| ###
| ###
| 0.89
|
|
| 68.1
| 68.1
| ### |
2008-Feb-26 Tue
| 0.88
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Feb-25 Mon
| 0.88
| 0.89
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| ###
| ###
| 0.89
| 0.89
| 13,664,656
| 6,080,771
| 28.4
| 28.4
| ### |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 267,887
| 0
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 349,372
| 0
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 0.955
| 0.955
| ###
| ###
| 357,155
| 170,541
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 171,554
| 0
| 77.6
| 77.6
| 0.0 |
2008-Feb-13 Wed
| 0.945
| ###
| ###
| ###
| 325,543
| 0
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.985
| 0.985
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2008-Feb-08 Fri
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| 0.89
| ###
| 2,800,086
| ###
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| 0.925
| 0.925
|
|
| 40.3
| 40.3
| ### |
2008-Feb-04 Mon
| ###
| ###
| 0.925
| ###
| 669,074
| 309,446
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2008-Jan-30 Wed
| ###
| 1
| ###
| ###
| 843,328
| ###
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 1
| ###
| ###
| ###
| 312,246
| 0
| 14.1
| 14.1
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0.88
| ###
| 0.85
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2008-Jan-23 Wed
| 0.855
| ###
| 0.83
| 0.85
| 500,658
| 207,773
| 32.9
| 32.9
| ### |
2008-Jan-22 Tue
| ###
| ###
| 0.81
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| 0.87
| ###
|
|
| 51.8
| 51.8
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 293,156
| 0
| 71.6
| 71.6
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| 0.975
|
|
| 39.1
| 39.1
| ### |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 0.985
| 0.985
| ###
| ###
| 338,873
| ###
| 23.2
| 23.2
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 673,758
| 0
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 372,828
| 0
| 16.9
| 16.9
| 0.0 |
2008-Jan-08 Tue
| 1
| 1.045
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2008-Jan-04 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 72,128
| 0
| 13.1
| 13.1
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 47,320
| 0
| 13.2
| 13.2
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 52,647
| 0
| 79.8
| 79.8
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| 1.075
| 169,449
| 0
| ###
| ###
| ### |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 532,520
| 0
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2007-Dec-17 Mon
| 1.145
| 1.145
| ###
| ###
| 536,355
| ###
| 36.0
| 36.0
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 1.175
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| 1.175
| 280,840
| 0
| ###
| ###
| ### |
2007-Dec-10 Mon
| 1.185
| 1.185
| ###
| ###
| 231,583
| ###
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 1.175
| ###
| 1.175
| 1.185
|
|
| 70.5
| 70.5
| 0.1 |
2007-Dec-06 Thu
| ###
| 1.2
| 1.175
| 1.175
| 361,722
| 429,544
| ###
| ###
| ### |
2007-Dec-05 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2007-Dec-04 Tue
| ###
| 1.21
| ###
| 1.2
| 450,028
| ###
| 74.6
| 74.6
| 0.1 |
2007-Dec-03 Mon
| ###
| ###
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Nov-30 Fri
| 1.2
| 1.23
| ###
| ###
| 1,182,040
| 726,954
| 25.1
| 25.1
| 0.0 |
2007-Nov-29 Thu
| 1.2
| 1.2
| ###
| ###
| 396,623
| 237,973
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 1.22
| 1.23
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2007-Nov-27 Tue
| ###
| 1.24
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Nov-26 Mon
| 1.25
| ###
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Nov-23 Fri
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| 1.25
| 1.25
| ###
| 1.22
|
|
| 24.6
| 24.6
| 0.1 |
2007-Nov-21 Wed
| 1.24
| 1.255
| 1.22
| 1.255
| 282,823
| ###
| ###
| ###
| ### |
2007-Nov-20 Tue
| 1.25
| ###
| 1.24
| 1.26
| 5,211,873
| ###
| ###
| ###
| ### |
2007-Nov-19 Mon
| 1.255
| 1.255
| 1.23
| 1.245
|
|
| 28.7
| 28.7
| 0.1 |
2007-Nov-16 Fri
| 1.26
| 1.26
| 1.25
| 1.255
|
|
| 33.2
| 33.2
| ### |
2007-Nov-15 Thu
| 1.26
| ###
| 1.25
| 1.255
| 560,229
| 350,143
| 36.3
| 36.3
| ### |
2007-Nov-14 Wed
| ###
| 1.27
| 1.255
| 1.26
| 487,982
| 616,077
| 33.8
| 33.8
| ### |
2007-Nov-13 Tue
| 1.27
| 1.275
| 1.26
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2007-Nov-12 Mon
| 1.27
| ###
| 1.26
| ###
| 804,826
| 507,040
| 46.4
| 46.4
| 0.0 |
2007-Nov-09 Fri
| 1.28
| ###
| 1.27
| 1.28
| 1,194,526
| 758,524
| 66.8
| 66.8
| ### |
2007-Nov-08 Thu
| 1.28
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| 1.275
| 1.28
| 1.26
| 1.28
| 1,676,846
| ###
| ###
| ###
| ### |
2007-Nov-06 Tue
| ###
| 1.28
| ###
| 1.28
| 630,846
| 403,741
| 77.1
| 77.1
| ### |
2007-Nov-05 Mon
| 1.27
| 1.28
| 1.27
| 1.27
| 137,188
| ###
| 80.6
| 80.6
| ### |
2007-Nov-02 Fri
| 1.27
| 1.28
| 1.26
| 1.27
| 391,454
| 497,146
| 61.3
| 61.3
| ### |
2007-Nov-01 Thu
| 1.28
| 1.29
| 1.26
| 1.29
| 1,004,782
| ###
| ###
| ###
| 0.1 |
2007-Oct-31 Wed
| 1.275
| 1.275
| 1.26
| 1.27
|
|
| 27.4
| 27.4
| ### |
2007-Oct-30 Tue
| 1.29
| 1.29
| 1.27
| 1.275
|
|
| 27.9
| 27.9
| ### |
2007-Oct-29 Mon
| 1.275
| 1.29
| 1.275
| 1.29
| 799,885
| 1,025,852
| 78.0
| 78.0
| 0.1 |
2007-Oct-26 Fri
| 1.28
| 1.28
| ###
| 1.28
| 305,750
| 195,680
| ###
| ###
| ### |
2007-Oct-25 Thu
| 1.28
| 1.29
| 1.26
| 1.29
|
|
| 75.5
| 75.5
| 0.1 |
2007-Oct-24 Wed
| 1.27
| 1.29
| 1.25
| 1.28
|
|
| 76.5
| 76.5
| ### |
2007-Oct-23 Tue
| 1.29
| 1.29
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2007-Oct-22 Mon
| 1.275
| 1.29
| 1.27
| 1.27
| 254,476
| 325,729
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| ###
| 1.26
| 1.29
| 611,021
| 384,943
| 31.5
| 31.5
| 0.1 |
2007-Oct-18 Thu
| 1.29
| ###
| 1.28
| ###
| 339,271
| ###
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 1.285
| 1.29
| 1.28
| 1.29
| 507,250
| ###
| 73.0
| 73.0
| 0.1 |
2007-Oct-16 Tue
| 1.28
| 1.285
| 1.275
| 1.28
|
|
| 66.6
| 66.6
| ### |
2007-Oct-15 Mon
| ###
| ###
| 1.28
| 1.28
| 473,186
| ###
| ###
| ###
| ### |
2007-Oct-12 Fri
| 1.29
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-Oct-11 Thu
| 1.29
| ###
| 1.28
| ###
| 496,757
| 317,924
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 1.28
| ###
| 1.28
| ###
| 188,724
| 120,783
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 1.29
| ###
| 1.275
| ###
| 377,976
| 240,959
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 1.28
| ###
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2007-Oct-05 Fri
| ###
| ###
| 1.28
| 1.29
|
|
| 24.7
| 24.7
| 0.1 |
2007-Oct-04 Thu
| 1.29
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 1.275
| ###
| 1.275
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-Oct-02 Tue
| 1.275
| 1.28
| ###
| 1.27
|
|
| 38.8
| 38.8
| ### |
2007-Oct-01 Mon
| 1.29
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| 1.29
| 1.29
| 1.27
| 1.29
| 376,950
| ###
| 59.6
| 59.6
| 0.1 |
2007-Sep-27 Thu
| 1.27
| 1.29
| 1.26
| 1.28
| 1,669,185
| ###
| ###
| ###
| ### |
2007-Sep-26 Wed
| 1.29
| 1.29
| 1.255
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-Sep-25 Tue
| ###
| ###
| 1.255
| 1.285
| 602,748
| 378,224
| ###
| ###
| ### |
2007-Sep-24 Mon
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2007-Sep-21 Fri
| 1.27
| ###
| 1.255
| 1.26
| 103,325
| ###
| 23.5
| 23.5
| ### |
2007-Sep-20 Thu
| 1.28
| 1.28
| 1.25
| ###
| 523,746
| ###
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 1.28
| ###
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2007-Sep-18 Tue
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2007-Sep-17 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 1.29
| ###
| 1.275
| 1.29
| 1,369,588
| ###
| ###
| ###
| 0.1 |
2007-Sep-13 Thu
| 1.275
| 1.28
| 1.26
| 1.28
| 265,024
| 336,580
| 74.6
| 74.6
| ### |
2007-Sep-12 Wed
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2007-Sep-11 Tue
| 1.24
| 1.25
| 1.24
| 1.25
| 241,152
| ###
| 74.6
| 74.6
| ### |
2007-Sep-10 Mon
| 1.25
| 1.27
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Sep-07 Fri
| 1.26
| 1.275
| 1.25
| 1.27
| 410,020
| 517,650
| 71.4
| 71.4
| ### |
2007-Sep-06 Thu
| 1.25
| 1.28
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 1.255
| 1.26
| 1.23
| 1.25
| 631,125
| 785,750
| 37.8
| 37.8
| ### |
2007-Sep-04 Tue
| 1.26
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2007-Aug-31 Fri
| 1.24
| 1.25
| 1.23
| 1.24
| 572,783
| 710,250
| 54.5
| 54.5
| 0.1 |
2007-Aug-30 Thu
| 1.26
| 1.26
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Aug-29 Wed
| 1.23
| 1.25
| 1.21
| 1.24
| 440,053
| ###
| 65.8
| 65.8
| 0.1 |
2007-Aug-28 Tue
| 1.245
| 1.25
| 1.22
| 1.25
| 406,648
| ###
| 68.8
| 68.8
| ### |
2007-Aug-27 Mon
| 1.24
| 1.27
| 1.22
| 1.27
|
|
| 80.7
| 80.7
| ### |
2007-Aug-24 Fri
| 1.22
| 1.25
| 1.22
| 1.24
| 1,280,782
| ###
| 80.2
| 80.2
| 0.1 |
2007-Aug-23 Thu
| ###
| 1.22
| ###
| 1.22
| 636,885
| ###
| 68.7
| 68.7
| 0.1 |
2007-Aug-22 Wed
| ###
| 1.23
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| 1.225
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Aug-17 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| 1.2
| 908,822
| 0
| 83.6
| 83.6
| 0.1 |
2007-Aug-15 Wed
| ###
| 1.22
| ###
| ###
| 1,227,377
| ###
| 54.2
| 54.2
| 0.0 |
2007-Aug-14 Tue
| 1.2
| 1.225
| 1.185
| 1.225
| 1,245,971
| ###
| ###
| ###
| 0.1 |
2007-Aug-13 Mon
| ###
| 1.23
| 1.2
| 1.2
| 623,782
| ###
| ###
| ###
| 0.1 |
2007-Aug-10 Fri
| 1.22
| 1.28
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Aug-09 Thu
| 1.225
| 1.28
| ###
| 1.28
| 983,385
| ###
| 90.8
| 90.8
| ### |
2007-Aug-08 Wed
| 1.22
| 1.26
| 1.22
| 1.25
| 539,728
| ###
| ###
| ###
| ### |
2007-Aug-07 Tue
| ###
| 1.26
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| 1.26
| 1.26
| 1.2
| 1.2
| 471,874
| ###
| 17.3
| 17.3
| 0.1 |
2007-Aug-03 Fri
| 1.26
| 1.275
| 1.26
| 1.26
| 321,053
| ###
| 69.9
| 69.9
| ### |
2007-Aug-02 Thu
| 1.29
| ###
| 1.27
| 1.27
| 477,181
| ###
| ###
| ###
| ### |
2007-Aug-01 Wed
| ###
| ###
| 1.25
| ###
| 654,347
| ###
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 1.29
| ###
| 1.29
| ###
| 943,084
| 608,289
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| 1.28
| ###
| 571,743
| ###
| 71.1
| 71.1
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 1,068,388
| 0
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 1.345
| 1.345
| ###
| ###
| 617,872
| ###
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 726,424
| 0
| 86.3
| 86.3
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| 1.29
| ###
| 1.285
| ###
| 223,559
| ###
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| 1.29
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| 1.29
| ###
| 1.285
| ###
| 805,989
| 517,847
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 1.28
| ###
| 1.275
| ###
| 1,225,485
| 781,246
| 79.1
| 79.1
| 0.0 |
2007-Jul-12 Thu
| 1.26
| 1.28
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 1.26
| 1.26
| 1.2
| 1.25
| 690,876
| 849,777
| 29.5
| 29.5
| ### |
2007-Jul-10 Tue
| 1.24
| 1.26
| 1.23
| 1.26
| 659,945
| ###
| 81.9
| 81.9
| ### |
2007-Jul-09 Mon
| 1.245
| ###
| 1.24
| 1.24
|
|
| 38.6
| 38.6
| 0.1 |
2007-Jul-06 Fri
| 1.225
| 1.24
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Jul-05 Thu
| 1.21
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| 1.21
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 1,031,777
| 0
| 76.2
| 76.2
| 0.0 |
2007-Jul-02 Mon
| 1.185
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2007-Jun-29 Fri
| ###
| ###
| ###
| 1.185
|
|
| 61.9
| 61.9
| 0.1 |
2007-Jun-28 Thu
| 1.2
| 1.2
| ###
| 1.185
| 293,746
| 176,247
| ###
| ###
| 0.1 |
2007-Jun-27 Wed
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2007-Jun-22 Fri
| 1.185
| 1.21
| 1.185
| 1.2
| 1,310,625
| 1,569,473
| 74.2
| 74.2
| 0.1 |
2007-Jun-21 Thu
| 1.2
| 1.2
| 1.175
| ###
| 960,488
| 1,140,579
| 20.2
| 20.2
| 0.0 |
2007-Jun-20 Wed
| 1.2
| ###
| ###
| 1.2
| 1,129,328
| 0
| ###
| ###
| 0.1 |
2007-Jun-19 Tue
| 1.2
| 1.2
| ###
| 1.2
| 2,997,923
| 1,798,753
| ###
| ###
| 0.1 |
2007-Jun-18 Mon
| ###
| 1.2
| ###
| 1.2
| 1,053,674
| ###
| ###
| ###
| 0.1 |
2007-Jun-15 Fri
| 1.185
| ###
| ###
| ###
| 1,367,284
| 0
| 33.5
| 33.5
| 0.0 |
2007-Jun-14 Thu
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 1.185
| ###
| ###
| ###
| 898,277
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 1.185
| ###
| ###
| 1.185
| 1,242,329
| 0
| ###
| ###
| 0.1 |
2007-Jun-08 Fri
| 1.185
| ###
| ###
| 1.185
|
|
| 66.0
| 66.0
| 0.1 |
2007-Jun-07 Thu
| ###
| ###
| 1.175
| ###
| 1,182,622
| ###
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 1.185
| 1.185
| ###
| 1.185
| 1,269,479
| ###
| 68.1
| 68.1
| 0.1 |
2007-Jun-05 Tue
| ###
| 1.185
| ###
| 1.185
| 5,379,579
| ###
| 71.3
| 71.3
| 0.1 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 1,757,153
| 0
| 77.8
| 77.8
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2007-May-29 Tue
| 1.145
| ###
| ###
| ###
| 830,189
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 262,684
| 0
| 31.3
| 31.3
| 0.0 |
2007-May-24 Thu
| ###
| ###
| 1.125
| ###
| 391,643
| ###
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 1.125
| ###
| 1.125
| 1.125
| 1,102,252
| ###
| 65.3
| 65.3
| ### |
2007-May-22 Tue
| ###
| ###
| 1.125
| ###
| 1,373,854
| ###
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 3,339,258
| 0
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 2,268,774
| 0
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2007-May-10 Thu
| ###
| 1.125
| ###
| ###
| 701,721
| ###
| 69.1
| 69.1
| 0.0 |
2007-May-09 Wed
| ###
| 1.125
| ###
| 1.125
|
|
| 70.0
| 70.0
| ### |
2007-May-08 Tue
| ###
| 1.125
| 1.085
| 1.125
|
|
| ###
| ###
| ### |
2007-May-07 Mon
| 1.125
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| 1.125
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| ###
| 1.125
| ###
| 1.125
|
|
| 68.5
| 68.5
| ### |
2007-May-02 Wed
| ###
| ###
| ###
| 1.125
|
|
| 75.6
| 75.6
| ### |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 733,682
| 0
| 41.5
| 41.5
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 580,255
| 0
| 68.1
| 68.1
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 928,043
| 0
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 290,526
| 0
| 37.5
| 37.5
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| 1.125
| 569,871
| 0
| ###
| ###
| ### |
2007-Apr-18 Wed
| 1.075
| ###
| ###
| ###
| 1,677,324
| 0
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| 1.125
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2007-Apr-16 Mon
| 1.125
| ###
| ###
| ###
| 539,750
| 0
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| 1.125
| 1.125
| 430,373
| 242,084
| ###
| ###
| ### |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 266,382
| 0
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 1.155
| 1.175
| 1.155
| 1.175
| 405,545
| 472,459
| ###
| ###
| ### |
2007-Apr-05 Thu
| 1.155
| ###
| 1.155
| ###
| 582,171
| ###
| 78.7
| 78.7
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 440,351
| 0
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| 1.175
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 1,515,625
| 0
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 1,349,559
| 0
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 1.155
| 1.185
| 1.155
| ###
| 1,583,848
| ###
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 1,173,958
| 0
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 1.125
| ###
| ###
| ###
| 3,717,451
| 0
| 68.5
| 68.5
| 0.0 |
2007-Mar-21 Wed
| ###
| 1.125
| ###
| 1.125
| 547,873
| 308,178
| 76.7
| 76.7
| ### |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 1,153,221
| 0
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 260,788
| 0
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 1.145
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 673,345
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| 1.125
| 1.125
| 471,323
| ###
| 22.7
| 22.7
| ### |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 1.145
| ###
| ###
| ###
| 199,820
| 0
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 435,779
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 735,777
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| 1.175
| ###
| ###
| 1,058,147
| ###
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 1.175
| 1.175
| ###
| 1.175
|
|
| 64.2
| 64.2
| ### |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| 1.175
| ###
| ###
| 1.175
|
|
| 66.1
| 66.1
| ### |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2007-Feb-20 Tue
| 1.2
| 1.21
| 1.2
| 1.2
| 672,588
| ###
| 70.5
| 70.5
| 0.1 |
2007-Feb-19 Mon
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2007-Feb-16 Fri
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Feb-15 Thu
| 1.2
| 1.2
| ###
| ###
| 1,199,374
| 719,624
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 1.2
| ###
| ###
| ###
| 1,692,480
| 0
| 69.0
| 69.0
| 0.0 |
2007-Feb-13 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Feb-12 Mon
| 1.2
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Feb-09 Fri
| ###
| ###
| ###
| 1.2
|
|
| 28.6
| 28.6
| 0.1 |
2007-Feb-08 Thu
| 1.21
| ###
| 1.2
| ###
| 305,384
| ###
| 33.6
| 33.6
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| 1.2
| ###
| 542,087
| 325,252
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 1.2
| ###
| 1.2
| ###
| 217,922
| 130,753
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 1.2
| ###
| 1.185
| ###
| 1,433,286
| 849,221
| 83.1
| 83.1
| 0.0 |
2007-Feb-02 Fri
| 1.2
| ###
| ###
| 1.2
|
|
| 65.7
| 65.7
| 0.1 |
2007-Feb-01 Thu
| 1.2
| 1.225
| 1.185
| ###
| 1,200,679
| ###
| 79.0
| 79.0
| 0.0 |
2007-Jan-31 Wed
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Jan-30 Tue
| 1.21
| 1.23
| 1.2
| ###
| 1,543,841
| ###
| 68.3
| 68.3
| 0.0 |
2007-Jan-29 Mon
| ###
| 1.22
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2007-Jan-25 Thu
| 1.2
| 1.22
| 1.2
| 1.21
|
|
| 75.2
| 75.2
| ### |
2007-Jan-24 Wed
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 27.4
| 27.4
| ### |
2007-Jan-23 Tue
| 1.2
| 1.22
| ###
| 1.22
|
|
| 81.5
| 81.5
| 0.1 |
2007-Jan-22 Mon
| 1.2
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Jan-19 Fri
| 1.2
| 1.22
| ###
| 1.2
| 1,147,326
| ###
| 63.9
| 63.9
| 0.1 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| 1.185
| 1.2
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Jan-16 Tue
| ###
| 1.2
| ###
| 1.2
| 990,820
| ###
| ###
| ###
| 0.1 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2007-Jan-11 Thu
| ###
| 1.145
| ###
| 1.145
| 809,845
| ###
| 84.6
| 84.6
| ### |
2007-Jan-10 Wed
| 1.145
| 1.145
| ###
| 1.125
|
|
| 28.2
| 28.2
| ### |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 139,255
| 0
| 20.6
| 20.6
| 0.0 |
2007-Jan-04 Thu
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 92,680
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 13,880
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 1.125
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2006-Dec-21 Thu
| ###
| 1.175
| ###
| ###
| 3,292,926
| ###
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 124,751
| 0
| 24.3
| 24.3
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 1.22
| 1.23
| 1.22
| 1.22
|
|
| 66.3
| 66.3
| 0.1 |
2006-Dec-15 Fri
| 1.22
| 1.23
| 1.22
| 1.23
| 179,450
| 219,826
| ###
| ###
| 0.1 |
2006-Dec-14 Thu
| 1.2
| 1.22
| ###
| 1.2
| 792,054
| 483,152
| ###
| ###
| 0.1 |
2006-Dec-13 Wed
| 1.22
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Dec-12 Tue
| 1.2
| 1.23
| 1.2
| 1.22
|
|
| 84.1
| 84.1
| 0.1 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 213,128
| 0
| 76.0
| 76.0
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2006-Dec-06 Wed
| 1.2
| 1.2
| ###
| ###
| 55,188
| ###
| 13.0
| 13.0
| 0.0 |
2006-Dec-05 Tue
| 1.22
| 1.22
| ###
| ###
| 285,885
| 174,389
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 1.25
| 1.25
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 1.24
| 1.25
| 1.22
| 1.25
| 426,050
| 526,171
| ###
| ###
| ### |
2006-Nov-30 Thu
| 1.22
| 1.23
| 1.2
| 1.21
| 88,173
| ###
| ###
| ###
| ### |
2006-Nov-29 Wed
| 1.2
| 1.2
| ###
| 1.2
| 122,954
| 73,772
| 59.7
| 59.7
| 0.1 |
2006-Nov-28 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 89.5
| 89.5
| 0.1 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,341,485
| 0
| 93.7
| 93.7
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 1.045
| ###
| 1.045
| ###
| 122,641
| 64,079
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| 1
| ###
| 59,580
| ###
| 29.0
| 29.0
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 1
| ###
| 1
| ###
| 3,970
| 1,985
| 89.5
| 89.5
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| 1.025
| 1.025
| 1
| 1
|
|
| 13.3
| 13.3
| ### |
2006-Nov-02 Thu
| ###
| ###
| 1
| ###
| 59,921
| ###
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 114,025
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| 1
| ###
| 131,980
| ###
| 87.0
| 87.0
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| 1.075
| 1.075
| ###
| ###
| 166,480
| 89,483
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| 1.075
| 106,480
| 0
| 23.0
| 23.0
| ### |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2006-Oct-23 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 30,255
| 0
| 8.5
| 8.5
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 58,520
| 0
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 5,880
| 0
| 16.9
| 16.9
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 1,670
| 0
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 30,585
| 0
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 6,455
| 0
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| 1.175
| 1.175
|
|
| 28.6
| 28.6
| ### |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 1.085
| ###
| 1.085
| ###
| 54,220
| ###
| 73.5
| 73.5
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 10,087
| 0
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 33,328
| 0
| 83.4
| 83.4
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 229,572
| 0
| 85.1
| 85.1
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 1
| ###
| 1
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2006-Aug-24 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 1
| 1
| 1
| 1
|
|
| 64.3
| 64.3
| ### |
2006-Aug-22 Tue
| 1
| 1
| 1
| 1
|
|
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 1
| 1
| 1
| 1
|
|
| 66.0
| 66.0
| ### |
2006-Aug-17 Thu
| ###
| 1
| ###
| 1
| 170,773
| 85,386
| 97.0
| 97.0
| ### |
2006-Aug-16 Wed
| 0.84
| ###
| 0.83
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| 0.84
| 0.84
| 200,759
| ###
| ###
| ###
| ### |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 16,250
| 0
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| 1
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| 1.085
| 21,851
| 0
| 73.7
| 73.7
| 0.1 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 37,950
| 0
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 67,420
| 0
| 34.0
| 34.0
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 10,550
| 0
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 82,075
| 0
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| 1
| 1
| 1
| 1
|
|
| 75.6
| 75.6
| ### |
2006-Jul-18 Tue
| 1
| 1
| 1
| 1
|
|
| 73.2
| 73.2
| ### |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 1
| 1
| 1
| 1
|
|
| 72.4
| 72.4
| ### |
2006-Jul-10 Mon
| ###
| 1
| ###
| 1
|
|
| 83.9
| 83.9
| ### |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-28 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Jun-27 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 168,251
| 0
| 68.5
| 68.5
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 20.3
| 20.3
| ### |
2006-Jun-14 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.87
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Jun-09 Fri
| 0.87
| 0.89
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| 0.85
| 0.85
| 6,273
| ###
| ###
| ###
| ### |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 81.3
| 81.3
| ### |
2006-Jun-01 Thu
| ###
| ###
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-May-25 Thu
| 0.88
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2006-May-24 Wed
| 0.86
| 0.86
| 0.83
| 0.85
| 147,227
| ###
| 22.1
| 22.1
| ### |
2006-May-23 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 73.1
| 73.1
| ### |
2006-May-22 Mon
| ###
| ###
| 0.87
| 0.87
| 103,320
| 44,944
| 34.2
| 34.2
| 0.1 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-May-16 Tue
| 0.855
| ###
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-May-15 Mon
| 0.85
| 0.855
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 0.86
| 0.86
| 0.85
| 0.85
| 72,876
| ###
| 24.7
| 24.7
| ### |
2006-May-11 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 120,250
| ###
| 68.3
| 68.3
| ### |
2006-May-10 Wed
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 27.5
| 27.5
| ### |
2006-May-09 Tue
| 0.84
| 0.87
| 0.84
| 0.87
|
|
| 90.7
| 90.7
| 0.1 |
2006-May-08 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 25,670
| 22,846
| 65.0
| 65.0
| ### |
2006-May-05 Fri
| 0.85
| ###
| 0.85
| ###
| 109,150
| 46,388
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.83
| ###
| 0.81
| 0.82
|
|
| 32.2
| 32.2
| 0.1 |
2006-May-03 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 68.5
| 68.5
| ### |
2006-May-02 Tue
| ###
| 0.83
| 0.8
| 0.83
| 153,974
| 125,488
| 90.3
| 90.3
| ### |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| 0.8
| 0.8
| 70,428
| 28,171
| ###
| ###
| 0.1 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 6,350
| 0
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| 0.8
| 0.8
| 36,970
| 14,788
| 18.6
| 18.6
| 0.1 |
2006-Apr-24 Mon
| 0.81
| ###
| 0.81
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2006-Apr-21 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Apr-20 Thu
| 0.77
| 0.8
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Apr-19 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Apr-18 Tue
| 0.79
| 0.81
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Apr-13 Thu
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2006-Apr-11 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Apr-10 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 72.0
| 72.0
| 0.1 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| 0.71
| 0.71
|
|
| 27.0
| 27.0
| ### |
2006-Apr-05 Wed
| 0.74
| 0.74
| 0.71
| 0.71
| 27,079
| ###
| ###
| ###
| ### |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| 0.73
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Mar-30 Thu
| 0.74
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| 0.75
| 0.75
|
|
| 16.8
| 16.8
| ### |
2006-Mar-27 Mon
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Mar-24 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0.745
| 0.78
| 0.745
| 0.78
|
|
| 93.3
| 93.3
| 0.1 |
2006-Mar-20 Mon
| 0.74
| 0.745
| 0.74
| 0.745
| 36,888
| 27,389
| 73.9
| 73.9
| ### |
2006-Mar-17 Fri
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 23.9
| 23.9
| 0.1 |
2006-Mar-16 Thu
| ###
| 0.745
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Mar-15 Wed
| 0.7
| 0.725
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2006-Mar-14 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0.72
| 0.72
| 0.71
| 0.71
| 20,787
| ###
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.71
| 0.72
| ###
| ###
| 13,654
| ###
| 16.7
| 16.7
| 0.0 |
2006-Mar-06 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 5,658
| ###
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 14,629
| 10,386
| 64.7
| 64.7
| ### |
2006-Mar-02 Thu
| 0.71
| 0.71
| 0.7
| 0.7
| 30,247
| 21,324
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.71
| 0.72
| 0.71
| 0.72
| 80,850
| ###
| 82.9
| 82.9
| ### |
2006-Feb-28 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 86.3
| 86.3
| ### |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 0.685
| 0.7
| 0.685
| 0.7
|
|
| 84.3
| 84.3
| ### |
2006-Feb-22 Wed
| 0.74
| 0.74
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2006-Feb-21 Tue
| 0.7
| 0.73
| 0.7
| 0.73
| 7,650
| ###
| ###
| ###
| 0.1 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 70.1
| 70.1
| 0.1 |
2006-Feb-16 Thu
| 0.7
| 0.7
| ###
| ###
| 55,624
| ###
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.725
| 0.74
| 0.7
| 0.7
| 32,976
| 23,742
| 8.9
| 8.9
| ### |
2006-Feb-14 Tue
| 0.74
| 0.74
| ###
| ###
| 49,641
| ###
| 6.1
| 6.1
| 0.0 |
2006-Feb-13 Mon
| 0.7
| 0.745
| 0.7
| 0.745
| 58,457
| ###
| 97.5
| 97.5
| ### |
2006-Feb-10 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| 0.72
| ###
| 0.72
| 79,540
| ###
| ###
| ###
| ### |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| 90,055
| 0
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 46,250
| 0
| 23.9
| 23.9
| 0.0 |
2006-Jan-27 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 92.6
| 92.6
| ### |
2006-Jan-24 Tue
| 0.7
| 0.7
| ###
| ###
| 72,126
| 25,244
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| ###
| 0.72
| ###
| 0.72
| 42,848
| 15,425
| ###
| ###
| ### |
2006-Jan-17 Tue
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| 19.1
| 19.1
| ### |
2006-Jan-16 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2006-Jan-12 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 72.4
| 72.4
| 0.1 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| 0.77
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0.74
| 0.8
| 0.74
| 0.8
|
|
| 96.9
| 96.9
| 0.1 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 157,626
| 0
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 157,626
| 0
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 80,577
| 0
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2005-Dec-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 114,589
| ###
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| 0.45
| 0.47
| 25,822
| ###
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.42
| 0.5
| 0.42
| 0.5
|
|
| 99.8
| 99.8
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 3,371
| 0
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 1,579
| 647
| ###
| ###
| ### |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 89,351
| 0
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 0.41
| 0.41
| ###
| ###
| 56,250
| ###
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 25,753
| 0
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 8,750
| 0
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| ###
| 0.4
| ###
| 0.4
| 161,326
| ###
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 20,385
| 0
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 42,555
| 17,022
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| 0.4
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| 0.4
| 0.385
| 0.4
|
|
| 81.9
| 81.9
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 23.8
| 23.8
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| 0.4
| 0.4
| 257,451
| ###
| 21.3
| 21.3
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 65.0
| 65.0
| ### |
2005-Sep-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Sep-20 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 85.1
| 85.1
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 263,750
| 0
| 0.7
| 0.7
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 573,750
| 0
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 5,354
| 0
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 9,286
| 0
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 135,483
| 0
| 9.2
| 9.2
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2005-Jul-05 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.3
| 68.3
| ### |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-28 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.2
| 84.2
| ### |
2005-Jun-24 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 83.3
| 83.3
| ### |
2005-Jun-23 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2005-Jun-22 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2005-Jun-21 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Jun-17 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Jun-16 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2005-Jun-15 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2005-Jun-14 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.1
| 91.1
| 0.0 |
2005-Jun-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 5,883
| ###
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| 0.21
| 0.24
| 0.2
| 0.24
|
|
| 99.4
| 99.4
| 0.0 |
2005-Jun-01 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.4
| 78.4
| ### |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.255
| 0.26
| 0.25
| 0.25
| 201,875
| 51,478
| 16.7
| 16.7
| 0.0 |
2005-May-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 21,350
| 5,551
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 109,125
| ###
| ###
| ###
| 0.0 |
2005-May-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 25,450
| ###
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 101,450
| 26,123
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.26
| 0.28
| 0.26
| 0.28
| 113,650
| 30,685
| 96.2
| 96.2
| ### |
2005-May-05 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| 8.2
| 8.2
| 0.0 |
2005-Apr-19 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Apr-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2005-Apr-01 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 2.6
| 2.6
| 0.0 |
2005-Mar-23 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 65,781
| ###
| 64.3
| 64.3
| ### |
2005-Mar-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 13,857
| 3,879
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.6
| 9.6
| ### |
2005-Mar-15 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 84.7
| 84.7
| ### |
2005-Mar-14 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 10.4
| 10.4
| ### |
2005-Mar-04 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| 0.275
| 0.275
| ###
| ###
| 60,651
| ###
| 9.0
| 9.0
| 0.0 |
2005-Feb-24 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 14,980
| 4,344
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 77.6
| 77.6
| ### |
2005-Feb-22 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.8
| 75.8
| ### |
2005-Feb-21 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 12.4
| 12.4
| ### |
2005-Feb-18 Fri
| 0.29
| ###
| 0.29
| ###
| 38,920
| 5,643
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 81.2
| 81.2
| ### |
2005-Feb-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.2
| 74.2
| ### |
2005-Feb-09 Wed
| 0.27
| 0.28
| 0.27
| 0.27
| 98,650
| 27,128
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Feb-07 Mon
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.27
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 321,358
| 81,946
| 94.2
| 94.2
| 0.0 |
2005-Jan-31 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 148,473
| ###
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 48,249
| 11,579
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.7
| 72.7
| ### |
2004-Dec-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.2
| 14.2
| 0.0 |
2004-Dec-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 60,850
| ###
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| 0.25
| ###
| 0.25
|
|
| 97.9
| 97.9
| 0.0 |
2004-Dec-08 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 31.4
| 31.4
| 0.0 |
2004-Dec-07 Tue
| 0.24
| 0.255
| ###
| 0.255
| 31,180
| 3,975
| 97.5
| 97.5
| 0.0 |
2004-Dec-06 Mon
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 111,920
| 27,980
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 94.2
| 94.2
| 0.0 |
2004-Nov-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 148,650
| 35,676
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 41,751
| ###
| ###
| ###
| ### |
2004-Nov-09 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 128,149
| ###
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 148,350
| 33,749
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 382,550
| ###
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.3
| 97.3
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 10.7
| 10.7
| ### |
2004-Oct-26 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Oct-22 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 10.2
| 10.2
| ### |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 714,724
| 0
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| 0.175
| 0.175
| ###
| ###
| 132,084
| 11,557
| 11.3
| 11.3
| 0.0 |
2004-Oct-08 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 106,480
| 0
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 159,682
| 0
| 3.9
| 3.9
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 50
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 55,550
| 0
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 493,480
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 338,350
| 0
| 0.8
| 0.8
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 34,047
| 0
| 10.6
| 10.6
| 0.0 |
2004-Sep-09 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 31,250
| 0
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2004-Aug-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.1
| 66.1
| ### |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| 0.145
|
|
| 9.3
| 9.3
| ### |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| 0.145
| ###
| ###
| 757,040
| 54,885
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 384,678
| 0
| 93.5
| 93.5
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 101,473
| 0
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 136,024
| 0
| 97.0
| 97.0
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 215,748
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 152,027
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 52,854
| 0
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 29,081
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 4,925
| 0
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 42,988
| 0
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 76,652
| 0
| 6.1
| 6.1
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 78,052
| 0
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 70,052
| 0
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 104,948
| 0
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 84,052
| 0
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 250,948
| 0
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 21,750
| 0
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 78,250
| 0
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 303,750
| 0
| 4.4
| 4.4
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 72.9
| 72.9
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 115,027
| 0
| 7.1
| 7.1
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 81,855
| 0
| 6.0
| 6.0
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 38,145
| 0
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 51,855
| 0
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 53,977
| 0
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 198,927
| 0
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 3,977
| 0
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 339,073
| 0
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2003-Nov-12 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 6,975
| 871
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 71,588
| 0
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 151,853
| 0
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 108,355
| 0
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 200,227
| 0
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 2,289
| 0
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Sep-15 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 95.3
| 95.3
| ### |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 118,250
| 0
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 281,750
| 0
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 81,750
| 0
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 13,182
| 0
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| 0.083
| ###
| 0.083
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-05 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-02 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-15 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 750
| ###
| 72.1
| 72.1
| ### |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 299,250
| 0
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 131,750
| 0
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2003-Mar-28 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 70.9
| 70.9
| ### |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 183,970
| 0
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2003-Mar-20 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 616,357
| 0
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 28.1
| 28.1
| 0.0 |
2003-Mar-12 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2003-Feb-21 Fri
| 0.081
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.082
| 0.082
| ###
| ###
| 166,750
| ###
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2003-Jan-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.076
| 0.076
| 0.073
| 0.073
| 121,071
| ###
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2003-Jan-16 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 0.075
| ###
| 0.075
| ###
| 340,429
| ###
| 95.4
| 95.4
| 0.0 |
2003-Jan-13 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 128,381
| 0
| 4.9
| 4.9
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| 0.072
| 0.072
| ###
| ###
| 10,150
| ###
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| 0.072
| ###
| 0.072
| 61,020
| ###
| 90.6
| 90.6
| 0.0 |
2002-Dec-11 Wed
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 87.8
| 87.8
| 0.0 |
2002-Dec-10 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 89,628
| 0
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 387
| 0
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| 0.071
| 0.071
| ###
| ###
| 198,227
| ###
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2002-Oct-09 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 85,920
| 0
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2002-Jul-29 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 69.3
| 69.3
| ### |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2002-Jul-19 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2002-Jul-18 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2002-Jul-17 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2002-Jul-16 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2002-Jul-15 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2002-Jul-12 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2002-Jul-11 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 77.3
| 77.3
| ### |
2002-Jul-10 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2002-Jul-09 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2002-Jul-08 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jul-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 75.8
| 75.8
| ### |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2002-Jun-26 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2002-Jun-25 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2002-Jun-24 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2002-Jun-21 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2002-Jun-20 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2002-Jun-19 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2002-Jun-18 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2002-Jun-14 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2002-Jun-13 Thu
| 0.085
| 0.089
| 0.085
| 0.089
| 134,980
| 11,743
| ###
| ###
| ### |
2002-Jun-12 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jun-11 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jun-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jun-06 Thu
| ###
| ###
| 0.085
| 0.085
| 75,020
| 3,188
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.8
| 71.8
| ### |
2002-Jun-04 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jun-03 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-May-31 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.2
| 68.2
| ### |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 4.0
| 4.0
| ### |
2002-May-21 Tue
| 0.085
| 0.089
| ###
| 0.089
|
|
| ###
| ###
| ### |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| 0.076
| 0.076
| 0.075
| 0.076
| 60,470
| ###
| ###
| ###
| 0.0 |
2002-May-07 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.072
| 0.077
| 0.072
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 9.3
| 9.3
| 0.0 |
2002-May-02 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| 0.071
| 0.074
| ###
| 0.074
|
|
| 94.1
| 94.1
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| 0.071
| 0.071
| ###
| ###
| 298,540
| ###
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| 93.2
| 93.2
| 0.0 |
2002-Apr-05 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| 0.072
| 0.074
| 0.071
| 0.074
|
|
| 91.6
| 91.6
| 0.0 |
2002-Mar-28 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Mar-11 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 72,655
| 0
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 1,040
| 0
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jan-11 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jan-10 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jan-09 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jan-08 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.3
| 69.3
| ### |
2002-Jan-07 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jan-04 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jan-03 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jan-02 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Dec-31 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Dec-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Dec-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 62.2
| 62.2
| ### |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| 94.1
| 94.1
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 2,098,984
| 0
| 99.2
| 99.2
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2001-Sep-28 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2001-Sep-27 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2001-Sep-26 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2001-Sep-25 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.4
| 68.4
| ### |
2001-Sep-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Sep-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Sep-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Sep-19 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Sep-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Sep-17 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Sep-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Sep-13 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Sep-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Sep-11 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Sep-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Sep-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Sep-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Sep-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Sep-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Sep-03 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Aug-31 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.3
| 71.3
| ### |
2001-Aug-30 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Aug-29 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Aug-28 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Aug-27 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Aug-24 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Aug-23 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Aug-22 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Aug-21 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Aug-20 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Aug-17 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Aug-16 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Aug-10 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 9,250
| 481
| ###
| ###
| ### |
2001-Aug-07 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.6
| 72.6
| ### |
2001-Aug-02 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 16.0
| 16.0
| ### |
2001-Jul-31 Tue
| ###
| ###
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2001-Jul-26 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 14.4
| 14.4
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2001-Jul-09 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 20,858
| ###
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-25 Mon
| 0.058
| ###
| 0.058
| ###
| 379,142
| ###
| 89.1
| 89.1
| 0.0 |
2001-Jun-22 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 50,858
| 2,949
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.5
| 70.5
| ### |
2001-Jun-20 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.8
| 69.8
| ### |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 64,620
| ###
| ###
| ###
| ### |
2001-Jun-13 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 15,380
| ###
| ###
| ###
| ### |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.051
| 0.051
| ###
| ###
| 175,850
| 4,484
| 19.1
| 19.1
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2001-May-31 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2001-May-30 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2001-May-29 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2001-May-28 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2001-May-25 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2001-May-24 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.8
| 71.8
| ### |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 143,054
| 0
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2001-Apr-18 Wed
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2001-Apr-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Apr-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Apr-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Apr-10 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Apr-09 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Apr-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Apr-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Apr-04 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Apr-03 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Apr-02 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Mar-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Mar-28 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.4
| 72.4
| ### |
2001-Mar-27 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.0
| 70.0
| ### |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
| 266,642
| 0
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 76.2
| 76.2
| ### |
2001-Mar-06 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 72.6
| 72.6
| ### |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2001-Feb-09 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2001-Feb-05 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2001-Feb-02 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 75.1
| 75.1
| ### |
2001-Feb-01 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 68.8
| 68.8
| ### |
2001-Jan-22 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2001-Jan-15 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2000-Dec-19 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 86.5
| 86.5
| ### |
2000-Dec-15 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 23.5
| 23.5
| ### |
2000-Dec-08 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2000-Dec-05 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2000-Nov-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 848
| ###
| 75.4
| 75.4
| ### |
2000-Nov-17 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2000-Nov-16 Thu
| 0.049
| ###
| 0.049
| ###
| 1,080,045
| ###
| 85.6
| 85.6
| 0.0 |
2000-Nov-09 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 66.9
| 66.9
| ### |
2000-Nov-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2000-Nov-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 30,545
| 1,374
| 63.3
| 63.3
| ### |
2000-Nov-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2000-Oct-31 Tue
| 0.047
| ###
| 0.047
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2000-Oct-30 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-11 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 71.8
| 71.8
| ### |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
| 11,584
| 0
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2000-Sep-18 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 6,584
| ###
| ###
| ###
| ### |
2000-Sep-15 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2000-Sep-12 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.9
| 75.9
| ### |
2000-Sep-11 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2000-Sep-08 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2000-Aug-28 Mon
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-16 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2000-Aug-15 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.2
| 73.2
| ### |
2000-Aug-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 12,850
| 578
| ###
| ###
| ### |
2000-Aug-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2000-Aug-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.3
| 72.3
| ### |
2000-Aug-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.0
| 72.0
| ### |
2000-Jul-31 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.6
| 68.6
| ### |
2000-Jul-27 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2000-Jul-25 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2000-Jul-24 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 86.8
| 86.8
| ### |
2000-Jul-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2000-Jul-18 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2000-Jul-13 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 69.1
| 69.1
| ### |
2000-Jul-12 Wed
| 0.049
| 0.055
| 0.049
| 0.055
|
|
| 96.5
| 96.5
| ### |
2000-Jul-10 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| 0.047
| ###
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2000-Jul-06 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 55.5
| 55.5
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.4
| 72.4
| ### |
2000-Jun-13 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.3
| 69.3
| ### |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.1
| 71.1
| ### |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2000-Apr-12 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 66.6
| 66.6
| ### |
2000-Apr-11 Tue
| 0.052
| 0.052
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2000-Apr-07 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 66.3
| 66.3
| ### |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.5
| 68.5
| ### |
2000-Mar-22 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Mar-10 Fri
| 0.049
| 0.049
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 26.8
| 26.8
| ### |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.3
| 72.3
| ### |
2000-Mar-01 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
| 58,150
| 0
| 72.4
| 72.4
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
| 66,850
| 0
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Feb-16 Wed
| 0.078
| 0.078
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2000-Feb-15 Tue
| 0.055
| ###
| 0.055
| ###
| 226,250
| 6,221
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| 0.057
| ###
| ###
| 0.055
|
|
| ###
| ###
| ### |
2000-Feb-11 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Feb-10 Thu
| 0.052
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2000-Feb-08 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2000-Feb-07 Mon
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
| 102,348
| 0
| 71.3
| 71.3
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
| 51,778
| 0
| 84.2
| 84.2
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
| 10,152
| 0
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
| 848
| 0
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
| 2,082
| 0
| 67.8
| 67.8
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
| 6,128
| 0
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-16 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 76.4
| 76.4
| 0.0 |
1999-Jul-06 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1999-Jul-05 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.4
| 67.4
| ### |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
| 6,750
| 0
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.5
| 72.5
| ### |
1999-Jun-22 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.6
| 71.6
| ### |
1999-Jun-02 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
1999-Jun-01 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 88.3
| 88.3
| ### |
1999-May-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 49,383
| 2,222
| 79.8
| 79.8
| ### |
1999-May-25 Tue
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
1999-May-24 Mon
| ###
| ###
| ###
| ###
| 100,543
| 0
| 74.7
| 74.7
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
| 140,840
| 0
| ###
| ###
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1999-May-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1999-Jan-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 76.5
| 76.5
| ### |
1999-Jan-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
|