Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Nov-01 09:53:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMW) CROMWELL PROPERTY GROUP Daily Prices Page 5...

     Prev Section TOC    Company Info for CMW    Limits Next Section


Company Details for (CMW) CROMWELL PROPERTY GROUP

Listing Code CMW
Listing Name CROMWELL PROPERTY GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name CROMWELL GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000CMW8


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for CMW .. Thursday 31st October 2024

CMW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 177,951,843 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMW    Bottom Next Section


End of day Prices (full format),

115200 Days for (CMW) CROMWELL PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.11
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### 0.41 6,256,153 0 ### ### ###
2024-Oct-29 Tue ### ### ### 0.41 ### ### ###
2024-Oct-28 Mon 0.42 0.425 0.41 ### ### ### 0.0
2024-Oct-25 Fri 0.43 0.43 0.42 0.425 1,138,352 ### ### ### ###
2024-Oct-24 Thu 0.43 ### 0.425 0.43 1,545,986 328,522 ### ### ###
2024-Oct-23 Wed ### 0.44 0.43 0.43 ### ### ###
2024-Oct-22 Tue ### 0.44 0.425 0.44 2,152,423 930,922 80.3 80.3 ###
2024-Oct-21 Mon 0.44 0.44 0.425 ### 27.7 27.7 0.0
2024-Oct-18 Fri 0.44 0.44 0.43 0.44 2,627,646 1,143,026 73.6 73.6 ###
2024-Oct-17 Thu 0.44 0.445 ### 0.445 75.1 75.1 ###
2024-Oct-16 Wed 0.42 0.44 0.42 ### 90.2 90.2 0.0
2024-Oct-15 Tue 0.42 0.425 0.41 0.425 76.9 76.9 ###
2024-Oct-14 Mon ### 0.44 ### ### 8,136,380 ### 8.8 8.8 0.0
2024-Oct-11 Fri 0.445 0.445 ### ### ### ### 0.0
2024-Oct-10 Thu 0.445 0.4475 0.44 0.44 1,986,827 881,654 21.3 21.3 ###
2024-Oct-09 Wed 0.45 0.45 0.44 0.445 2,626,329 ### 26.8 26.8 ###
2024-Oct-08 Tue 0.45 0.45 0.445 0.45 1,415,255 633,326 ### ### 0.0
2024-Oct-07 Mon 0.445 0.45 0.445 0.445 866,048 387,556 ### ### ###
2024-Oct-04 Fri 0.46 0.46 0.445 0.45 3,522,770 1,594,053 18.7 18.7 0.0
2024-Oct-03 Thu ### ### 0.46 0.46 1,080,445 ### ### ### 0.0
2024-Oct-02 Wed 0.45 0.47 0.445 ### 4,677,723 2,140,058 87.4 87.4 0.0
2024-Oct-01 Tue 0.45 0.46 0.4475 0.455 4,170,042 1,892,156 ### ### 0.0
2024-Sep-30 Mon 0.44 0.45 0.44 0.45 3,643,981 1,621,571 ### ### 0.0
2024-Sep-27 Fri 0.43 0.445 0.4275 0.44 2,215,555 ### ### ### ###
2024-Sep-26 Thu 0.42 0.43 ### 0.43 3,145,754 ### ### ### ###
2024-Sep-25 Wed 0.42 0.42 ### 0.42 69.9 69.9 ###
2024-Sep-24 Tue ### 0.425 0.41 0.41 3,259,283 1,360,750 21.9 21.9 ###
2024-Sep-23 Mon 0.42 0.42 0.41 0.41 2,331,720 ### ### ### ###
2024-Sep-20 Fri 0.44 0.4425 0.425 0.425 ### ### ###
2024-Sep-19 Thu ### 0.445 0.4325 0.44 1,198,943 ### ### ### ###
2024-Sep-18 Wed 0.44 0.44 0.43 ### 867,727 ### ### ### 0.0
2024-Sep-17 Tue 0.43 0.44 0.43 ### 1,054,783 ### 78.9 78.9 0.0
2024-Sep-16 Mon 0.425 ### 0.42 ### 87.6 87.6 0.0
2024-Sep-13 Fri 0.42 0.43 0.42 0.43 1,507,781 ### ### ### ###
2024-Sep-12 Thu 0.42 0.425 0.41 0.425 70.5 70.5 ###
2024-Sep-11 Wed ### 0.42 ### ### 1,353,758 284,289 84.6 84.6 0.0
2024-Sep-10 Tue ### ### 0.4 0.41 1,300,280 260,056 81.6 81.6 ###
2024-Sep-09 Mon 0.4 ### ### 0.4 64.1 64.1 0.0
2024-Sep-06 Fri 0.4 0.4075 0.4 0.4 691,850 ### ### ### 0.0
2024-Sep-05 Thu ### 0.41 ### ### 1,837,986 376,787 ### ### 0.0
2024-Sep-04 Wed 0.41 0.41 ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### 0.41 1,795,856 0 80.3 80.3 ###
2024-Sep-02 Mon ### 0.4175 ### 0.41 2,341,080 ### ### ### ###
2024-Aug-30 Fri ### 0.425 ### ### 56.8 56.8 0.0
2024-Aug-29 Thu 0.41 0.425 ### 0.41 1,949,985 414,371 68.1 68.1 ###
2024-Aug-28 Wed 0.42 0.425 0.41 ### ### ### 0.0
2024-Aug-27 Tue 0.42 0.425 ### 0.425 1,416,381 300,980 79.6 79.6 ###
2024-Aug-26 Mon 0.42 0.42 0.41 ### 28.1 28.1 0.0
2024-Aug-23 Fri 0.42 0.42 0.41 0.41 ### ### ###
2024-Aug-22 Thu ### 0.42 ### ### 67.9 67.9 0.0
2024-Aug-21 Wed 0.42 0.42 0.4125 ### 20.2 20.2 0.0
2024-Aug-20 Tue 0.425 0.43 ### 0.42 ### ### ###
2024-Aug-19 Mon ### 0.43 0.4125 0.43 ### ### ###
2024-Aug-16 Fri 0.42 0.425 ### ### 1,137,342 241,685 21.2 21.2 0.0
2024-Aug-15 Thu 0.42 0.42 ### ### ### ### 0.0
2024-Aug-14 Wed ### 0.42 0.41 0.42 583,751 242,256 78.7 78.7 ###
2024-Aug-13 Tue 0.41 0.42 ### ### 899,657 188,927 ### ### 0.0
2024-Aug-12 Mon ### ### ### 0.41 24.8 24.8 ###
2024-Aug-09 Fri ### 0.42 0.41 0.42 1,989,985 825,843 ### ### ###
2024-Aug-08 Thu 0.42 0.42 0.41 0.41 1,324,386 549,620 22.7 22.7 ###
2024-Aug-07 Wed 0.41 0.425 0.41 0.42 820,974 342,756 82.5 82.5 ###
2024-Aug-06 Tue ### 0.42 0.4 ### 79.1 79.1 0.0
2024-Aug-05 Mon 0.42 0.42 0.41 0.41 46.3 46.3 ###
2024-Aug-02 Fri 0.425 0.425 ### 0.42 29.7 29.7 ###
2024-Aug-01 Thu 0.42 0.43 ### 0.43 2,405,773 517,241 ### ### ###
2024-Jul-31 Wed 0.42 0.425 ### ### 2,387,688 507,383 ### ### 0.0
2024-Jul-30 Tue 0.41 0.425 0.41 0.42 ### ### ###
2024-Jul-29 Mon 0.41 0.42 ### 0.42 ### ### ###
2024-Jul-26 Fri ### 0.41 0.4025 0.41 ### ### ###
2024-Jul-25 Thu ### 0.41 0.4 0.41 1,560,057 631,823 84.1 84.1 ###
2024-Jul-24 Wed 0.41 ### ### ### 25.4 25.4 0.0
2024-Jul-23 Tue 0.41 0.4125 ### 0.41 67.7 67.7 ###
2024-Jul-22 Mon ### 0.41 0.4 0.4 880,782 ### ### ### 0.0
2024-Jul-19 Fri ### ### ### 0.41 249,879 0 ### ### ###
2024-Jul-18 Thu 0.42 0.425 ### ### 921,874 ### 28.7 28.7 0.0
2024-Jul-17 Wed 0.42 0.43 ### 0.425 1,520,351 326,875 77.3 77.3 ###
2024-Jul-16 Tue ### 0.42 0.41 ### 974,551 ### ### ### 0.0
2024-Jul-15 Mon 0.42 0.42 0.4125 ### 1,143,555 ### 26.5 26.5 0.0
2024-Jul-12 Fri 0.4 0.42 0.4 0.42 1,784,673 ### 90.2 90.2 ###
2024-Jul-11 Thu 0.4 ### ### ### 1,687,455 0 23.9 23.9 0.0
2024-Jul-10 Wed ### 0.4 ### ### 1,185,653 ### ### ### 0.0
2024-Jul-09 Tue 0.41 0.41 ### ### 1,794,977 367,970 12.1 12.1 0.0
2024-Jul-08 Mon 0.4 0.4075 0.3975 ### 1,292,849 520,371 80.6 80.6 0.0
2024-Jul-05 Fri ### ### 0.3925 0.4 ### ### 0.0
2024-Jul-04 Thu ### 0.4 ### ### 1,380,042 ### ### ### 0.0
2024-Jul-03 Wed ### 0.4 0.385 0.385 1,628,540 ### 14.5 14.5 0.0
2024-Jul-02 Tue 0.4 ### ### 0.4 1,865,780 0 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### 0.4 ### ### 0.0
2024-Jun-28 Fri ### 0.41 ### ### ### ### 0.0
2024-Jun-27 Thu 0.425 0.425 ### 0.4 ### ### 0.0
2024-Jun-26 Wed 0.42 0.4375 0.4175 0.42 4,397,053 1,879,740 69.0 69.0 ###
2024-Jun-25 Tue 0.42 0.4275 0.41 0.42 63.8 63.8 ###
2024-Jun-24 Mon ### 0.425 0.41 0.42 2,254,974 941,451 84.4 84.4 ###
2024-Jun-21 Fri 0.41 ### 0.4 ### 76.6 76.6 0.0
2024-Jun-20 Thu ### ### 0.4 ### 2,809,674 ### ### ### 0.0
2024-Jun-19 Wed 0.41 0.41 0.4 0.4 2,509,823 1,016,478 ### ### 0.0
2024-Jun-18 Tue 0.41 ### ### 0.41 1,294,075 0 66.2 66.2 ###
2024-Jun-17 Mon ### 0.42 ### ### 22.6 22.6 0.0
2024-Jun-14 Fri 0.42 0.425 0.41 0.42 3,219,944 1,344,326 ### ### ###
2024-Jun-13 Thu ### 0.425 ### ### ### ### 0.0
2024-Jun-12 Wed 0.425 0.425 0.41 ### 3,275,321 1,367,446 21.0 21.0 0.0
2024-Jun-11 Tue 0.425 ### 0.42 0.425 78.5 78.5 ###
2024-Jun-07 Fri ### ### 0.425 0.425 16.5 16.5 ###
2024-Jun-06 Thu 0.44 0.445 0.43 ### 1,428,550 ### ### ### 0.0
2024-Jun-05 Wed 0.43 0.445 0.43 ### ### ### 0.0
2024-Jun-04 Tue ### 0.44 0.43 0.43 33.5 33.5 ###
2024-Jun-03 Mon ### 0.44 0.4325 ### 1,517,845 662,159 69.6 69.6 0.0
2024-May-31 Fri 0.43 0.445 0.43 0.445 ### ### ###
2024-May-30 Thu 0.45 0.455 ### 0.44 2,759,942 627,886 22.8 22.8 ###
2024-May-29 Wed 0.455 ### 0.45 0.46 ### ### 0.0
2024-May-28 Tue 0.46 ### 0.455 0.46 ### ### 0.0
2024-May-27 Mon 0.47 0.47 0.445 0.46 5,573,446 2,549,851 21.0 21.0 0.0
2024-May-24 Fri 0.47 0.475 0.4525 0.47 ### ### ###
2024-May-23 Thu 0.44 0.475 0.44 0.47 ### ### ###
2024-May-22 Wed ### ### ### ### 2,473,621 0 ### ### 0.0
2024-May-21 Tue 0.42 0.44 0.42 0.42 2,896,959 ### ### ### ###
2024-May-20 Mon ### ### 0.41 0.43 ### ### ###
2024-May-17 Fri 0.41 0.42 0.4025 0.42 83.6 83.6 ###
2024-May-16 Thu 0.4 ### 0.4 ### 76.1 76.1 0.0
2024-May-15 Wed ### 0.4 ### ### 582,578 ### ### ### 0.0
2024-May-14 Tue ### 0.4 ### ### 739,657 ### ### ### 0.0
2024-May-13 Mon ### 0.4 ### ### 726,120 145,224 71.4 71.4 0.0
2024-May-10 Fri ### 0.4 ### ### 941,581 ### ### ### 0.0
2024-May-09 Thu 0.4 0.4025 ### ### 1,674,987 ### ### ### 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue 0.4 ### ### 0.4 ### ### 0.0
2024-May-06 Mon ### 0.4 ### 0.4 80.3 80.3 0.0
2024-May-03 Fri ### 0.4 ### ### ### ### 0.0
2024-May-02 Thu 0.4 ### ### ### 17.7 17.7 0.0
2024-May-01 Wed 0.4 ### ### ### ### ### 0.0
2024-Apr-30 Tue 0.4 ### 0.4 ### ### ### 0.0
2024-Apr-29 Mon 0.4 0.41 0.4 0.41 2,412,184 ### ### ### ###
2024-Apr-26 Fri 0.4 0.41 0.4 0.4 2,349,187 951,420 ### ### 0.0
2024-Apr-24 Wed 0.41 0.41 ### 0.41 70.8 70.8 ###
2024-Apr-23 Tue 0.4 0.41 0.4 ### 1,394,256 564,673 ### ### 0.0
2024-Apr-22 Mon 0.4 ### ### 0.4 1,161,554 0 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### 0.41 0.4 ### 1,003,925 406,589 63.3 63.3 0.0
2024-Apr-17 Wed 0.42 0.42 ### ### 1,254,052 263,350 ### ### 0.0
2024-Apr-16 Tue 0.425 0.425 ### ### 1,510,223 320,922 28.6 28.6 0.0
2024-Apr-15 Mon ### ### 0.425 0.425 1,030,948 219,076 22.1 22.1 ###
2024-Apr-12 Fri 0.43 ### 0.43 ### 594,387 ### 74.9 74.9 0.0
2024-Apr-11 Thu ### 0.44 0.43 ### 1,454,929 ### 59.9 59.9 0.0
2024-Apr-10 Wed ### 0.445 0.43 0.44 ### ### ###
2024-Apr-09 Tue 0.43 ### 0.43 ### 77.0 77.0 0.0
2024-Apr-08 Mon 0.43 0.44 0.43 0.43 1,372,422 ### ### ### ###
2024-Apr-05 Fri 0.43 ### 0.425 0.43 ### ### ###
2024-Apr-04 Thu 0.43 0.44 0.43 0.43 754,075 328,022 64.6 64.6 ###
2024-Apr-03 Wed 0.44 0.44 0.425 0.43 1,439,329 ### ### ### ###
2024-Apr-02 Tue 0.43 0.44 0.425 0.44 1,959,623 ### ### ### ###
2024-Mar-28 Thu 0.425 0.445 0.425 ### 2,809,324 1,222,055 77.8 77.8 0.0
2024-Mar-27 Wed 0.425 0.43 0.42 0.425 ### ### ###
2024-Mar-26 Tue ### ### 0.425 0.425 2,198,282 ### ### ### ###
2024-Mar-25 Mon ### 0.44 0.43 0.43 25.5 25.5 ###
2024-Mar-22 Fri 0.44 0.44 0.43 ### 765,875 333,155 29.0 29.0 0.0
2024-Mar-21 Thu 0.45 0.4525 ### 0.44 ### ### ###
2024-Mar-20 Wed 0.445 0.45 ### 0.445 2,020,444 ### 71.9 71.9 ###
2024-Mar-19 Tue 0.43 0.45 0.425 0.45 3,222,075 1,409,657 92.2 92.2 0.0
2024-Mar-18 Mon ### ### 0.42 0.43 396,472 83,259 29.7 29.7 ###
2024-Mar-15 Fri 0.43 ### 0.42 ### 75.7 75.7 0.0
2024-Mar-14 Thu 0.44 0.44 0.43 0.43 17.8 17.8 ###
2024-Mar-13 Wed 0.44 0.445 ### 0.44 960,955 ### ### ### ###
2024-Mar-12 Tue 0.44 0.445 0.43 0.44 ### ### ###
2024-Mar-11 Mon 0.44 0.44 0.4175 ### 2,875,470 1,232,857 32.5 32.5 0.0
2024-Mar-08 Fri 0.425 ### 0.425 ### 1,420,483 301,852 ### ### 0.0
2024-Mar-07 Thu 0.44 0.44 0.42 0.42 1,560,929 ### ### ### ###
2024-Mar-06 Wed 0.425 ### 0.42 ### 84.6 84.6 0.0
2024-Mar-05 Tue 0.44 0.44 0.42 0.43 20.9 20.9 ###
2024-Mar-04 Mon 0.42 0.4425 ### 0.44 3,053,679 675,626 ### ### ###
2024-Mar-01 Fri 0.4 0.42 0.4 0.42 2,321,051 ### 90.4 90.4 ###
2024-Feb-29 Thu ### ### ### 0.4 2,581,048 0 79.4 79.4 0.0
2024-Feb-28 Wed ### ### ### ### 2,755,226 0 ### ### 0.0
2024-Feb-27 Tue 0.4 0.4 0.385 ### 20.7 20.7 0.0
2024-Feb-26 Mon ### 0.4 ### 0.4 1,020,849 ### 80.6 80.6 0.0
2024-Feb-23 Fri 0.4 ### 0.3925 ### ### ### 0.0
2024-Feb-22 Thu ### 0.4 ### 0.4 2,659,546 ### ### ### 0.0
2024-Feb-21 Wed ### 0.385 ### 0.385 2,304,678 443,650 ### ### 0.0
2024-Feb-20 Tue 0.385 ### 0.375 ### 1,815,078 340,327 24.1 24.1 0.0
2024-Feb-19 Mon 0.4 0.4 0.385 ### ### ### 0.0
2024-Feb-16 Fri ### 0.4075 ### 0.4 2,209,279 450,140 ### ### 0.0
2024-Feb-15 Thu ### 0.4 0.3925 0.4 77.6 77.6 0.0
2024-Feb-14 Wed 0.4 0.4025 ### ### ### ### 0.0
2024-Feb-13 Tue ### 0.4125 ### ### 663,325 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### 0.41 28.7 28.7 ###
2024-Feb-09 Fri ### ### 0.4 ### 1,396,157 ### 84.7 84.7 0.0
2024-Feb-08 Thu ### 0.41 ### ### 83.4 83.4 0.0
2024-Feb-07 Wed ### 0.4 ### ### 64.4 64.4 0.0
2024-Feb-06 Tue 0.4 0.4 0.3875 ### 18.3 18.3 0.0
2024-Feb-05 Mon 0.41 ### 0.4 ### 1,439,545 ### ### ### 0.0
2024-Feb-02 Fri ### 0.42 0.41 ### 1,339,927 ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 1,593,071 0 73.1 73.1 0.0
2024-Jan-31 Wed ### 0.42 0.4075 ### 2,011,786 832,376 ### ### 0.0
2024-Jan-30 Tue 0.4 ### 0.4 ### 1,890,023 ### 88.2 88.2 0.0
2024-Jan-29 Mon 0.385 ### 0.385 0.4 90.9 90.9 0.0
2024-Jan-25 Thu 0.385 ### 0.385 ### 81.0 81.0 0.0
2024-Jan-24 Wed 0.375 ### 0.375 ### ### ### 0.0
2024-Jan-23 Tue ### 0.385 0.375 0.375 1,484,826 ### ### ### ###
2024-Jan-22 Mon ### 0.385 0.375 ### 73.0 73.0 0.0
2024-Jan-19 Fri ### 0.385 ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### 0.375 0.375 2,174,975 ### 8.1 8.1 ###
2024-Jan-17 Wed ### 0.4 ### ### ### ### 0.0
2024-Jan-16 Tue 0.4 ### ### 0.4 1,375,244 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### 0.4 ### ### 0.0
2024-Jan-12 Fri 0.4 ### ### ### ### ### 0.0
2024-Jan-11 Thu 0.4 ### ### ### 1,198,941 0 81.2 81.2 0.0
2024-Jan-10 Wed 0.4 ### ### 0.4 ### ### 0.0
2024-Jan-09 Tue 0.41 ### ### ### 3,371,953 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 24.3 24.3 0.0
2024-Jan-05 Fri 0.41 ### ### 0.41 2,071,520 0 70.5 70.5 ###
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### 0.42 0.4 0.41 2,315,622 ### 30.2 30.2 ###
2024-Jan-02 Tue 0.42 0.4275 0.41 ### 1,300,351 544,521 ### ### 0.0
2023-Dec-29 Fri 0.425 0.425 0.42 0.42 18.4 18.4 ###
2023-Dec-28 Thu 0.425 0.4325 ### 0.43 76.0 76.0 ###
2023-Dec-27 Wed 0.425 ### ### 0.425 ### ### ###
2023-Dec-22 Fri 0.42 0.4275 ### 0.425 79.3 79.3 ###
2023-Dec-21 Thu ### 0.43 0.41 0.425 ### ### ###
2023-Dec-20 Wed 0.41 0.4175 ### 0.41 3,659,485 ### ### ### ###
2023-Dec-19 Tue ### ### 0.385 0.41 74.0 74.0 ###
2023-Dec-18 Mon 0.43 0.43 0.4 ### 5,906,226 2,451,083 7.0 7.0 0.0
2023-Dec-15 Fri 0.47 0.475 0.42 0.42 91,123,025 40,777,553 ### ### ###
2023-Dec-14 Thu 0.45 0.47 0.4475 ### ### ### 0.0
2023-Dec-13 Wed 0.45 0.455 0.43 ### 14.6 14.6 0.0
2023-Dec-12 Tue 0.45 0.4525 0.44 0.45 69.8 69.8 0.0
2023-Dec-11 Mon 0.45 0.45 0.44 0.45 73.3 73.3 0.0
2023-Dec-08 Fri 0.445 0.445 0.43 0.445 2,790,679 1,220,922 62.8 62.8 ###
2023-Dec-07 Thu 0.44 0.445 0.43 0.44 3,745,847 ### 67.4 67.4 ###
2023-Dec-06 Wed 0.43 0.445 0.42 0.44 77.1 77.1 ###
2023-Dec-05 Tue ### 0.44 0.42 0.42 2,649,955 1,139,480 ### ### ###
2023-Dec-04 Mon 0.44 0.445 0.43 ### 29.9 29.9 0.0
2023-Dec-01 Fri 0.445 0.445 0.43 0.43 1,767,426 773,248 14.8 14.8 ###
2023-Nov-30 Thu ### 0.44 0.425 0.44 9,130,442 ### 75.6 75.6 ###
2023-Nov-29 Wed 0.42 ### ### 0.43 5,521,677 0 ### ### ###
2023-Nov-28 Tue 0.4 0.42 ### ### 4,196,149 ### 89.8 89.8 0.0
2023-Nov-27 Mon 0.41 0.41 ### 0.4 2,668,777 ### ### ### 0.0
2023-Nov-24 Fri 0.41 ### 0.4 0.41 67.8 67.8 ###
2023-Nov-23 Thu 0.41 0.4125 0.4 ### 27.9 27.9 0.0
2023-Nov-22 Wed 0.43 ### 0.41 ### ### ### 0.0
2023-Nov-21 Tue 0.43 0.4375 0.42 0.43 5,330,780 2,285,571 ### ### ###
2023-Nov-20 Mon ### ### 0.4125 0.425 22.7 22.7 ###
2023-Nov-17 Fri 0.425 0.4375 ### 0.43 5,102,322 ### 78.3 78.3 ###
2023-Nov-16 Thu ### 0.43 0.4 0.43 5,765,476 2,392,672 ### ### ###
2023-Nov-15 Wed ### 0.41 ### ### 93.5 93.5 0.0
2023-Nov-14 Tue ### ### ### 0.375 ### ### ###
2023-Nov-13 Mon ### ### ### 0.375 ### ### ###
2023-Nov-10 Fri ### 0.375 ### 0.375 1,322,171 ### 79.6 79.6 ###
2023-Nov-09 Thu ### ### ### 0.375 1,759,782 0 ### ### ###
2023-Nov-08 Wed 0.375 0.3775 ### 0.375 12,188,559 ### ### ### ###
2023-Nov-07 Tue 0.375 0.375 ### ### 21.3 21.3 0.0
2023-Nov-06 Mon 0.375 ### ### 0.375 3,293,976 0 ### ### ###
2023-Nov-03 Fri 0.355 ### 0.355 ### 3,259,120 ### 86.4 86.4 0.0
2023-Nov-02 Thu 0.325 0.355 0.325 ### 94.8 94.8 0.0
2023-Nov-01 Wed ### 0.325 0.3125 0.325 5,602,954 1,785,941 80.6 80.6 ###
2023-Oct-31 Tue 0.325 0.325 ### ### 8,412,942 ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 11.2 11.2 0.0
2023-Oct-27 Fri 0.345 ### ### ### 6,208,156 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### 0.345 3,459,152 0 ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 3,570,071 0 ### ### 0.0
2023-Oct-24 Tue ### 0.375 ### ### 3,156,749 ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 82.7 82.7 0.0
2023-Oct-20 Fri ### 0.375 0.355 ### 1,721,171 628,227 81.7 81.7 0.0
2023-Oct-19 Thu 0.375 0.375 ### 0.375 3,477,251 651,984 ### ### ###
2023-Oct-18 Wed 0.4 0.4 0.375 ### 4,466,082 ### ### ### 0.0
2023-Oct-17 Tue ### 0.4 ### ### 4,289,358 857,871 ### ### 0.0
2023-Oct-16 Mon ### ### 0.355 ### 4,221,923 ### ### ### 0.0
2023-Oct-13 Fri ### 0.375 ### ### 2,893,050 542,446 ### ### 0.0
2023-Oct-12 Thu ### 0.3775 ### ### ### ### 0.0
2023-Oct-11 Wed 0.355 0.375 ### ### ### ### 0.0
2023-Oct-10 Tue 0.355 ### ### 0.355 62.7 62.7 0.0
2023-Oct-09 Mon ### 0.355 0.345 0.355 83.3 83.3 0.0
2023-Oct-06 Fri 0.355 0.355 ### 0.345 18.6 18.6 0.0
2023-Oct-05 Thu 0.345 0.355 0.3375 0.355 87.6 87.6 0.0
2023-Oct-04 Wed ### ### ### 0.345 4,595,772 0 14.1 14.1 0.0
2023-Oct-03 Tue ### 0.375 ### ### ### ### 0.0
2023-Oct-02 Mon 0.375 0.385 0.375 ### 1,711,087 ### 80.3 80.3 0.0
2023-Sep-29 Fri ### 0.385 ### ### 75.2 75.2 0.0
2023-Sep-28 Thu 0.375 ### ### 0.375 68.1 68.1 ###
2023-Sep-27 Wed ### 0.4 ### ### 2,547,475 ### 23.7 23.7 0.0
2023-Sep-26 Tue 0.4 ### ### 0.4 2,521,088 0 ### ### 0.0
2023-Sep-25 Mon 0.41 0.41 ### ### 25.7 25.7 0.0
2023-Sep-22 Fri ### 0.41 0.385 ### ### ### 0.0
2023-Sep-21 Thu ### 0.42 0.4 0.4 14.1 14.1 0.0
2023-Sep-20 Wed 0.425 0.43 ### ### 3,194,957 ### 21.0 21.0 0.0
2023-Sep-19 Tue 0.425 0.43 ### 0.425 73.0 73.0 ###
2023-Sep-18 Mon 0.425 ### 0.425 0.43 83.1 83.1 ###
2023-Sep-15 Fri 0.45 0.45 0.43 0.43 ### ### ###
2023-Sep-14 Thu 0.425 0.445 0.42 0.44 88.9 88.9 ###
2023-Sep-13 Wed 0.43 ### 0.425 0.425 2,305,324 489,881 29.4 29.4 ###
2023-Sep-12 Tue 0.43 ### 0.425 0.43 2,785,123 ### ### ### ###
2023-Sep-11 Mon ### 0.44 ### ### ### ### 0.0
2023-Sep-08 Fri 0.44 0.45 0.43 ### 2,224,652 978,846 23.9 23.9 0.0
2023-Sep-07 Thu 0.44 0.4475 ### 0.44 75.2 75.2 ###
2023-Sep-06 Wed 0.46 0.47 0.44 0.44 5,408,844 2,461,024 9.2 9.2 ###
2023-Sep-05 Tue 0.475 0.475 ### ### 1,745,784 414,623 21.0 21.0 0.0
2023-Sep-04 Mon 0.47 0.485 ### 0.475 2,098,554 ### 77.4 77.4 ###
2023-Sep-01 Fri 0.485 0.49 0.47 0.47 ### ### ###
2023-Aug-31 Thu 0.485 0.5 0.48 0.485 3,359,120 ### 67.1 67.1 0.0
2023-Aug-30 Wed 0.49 0.5 0.4825 ### 2,346,471 ### ### ### 0.0
2023-Aug-29 Tue 0.485 0.485 0.475 0.48 ### ### 0.0
2023-Aug-28 Mon ### ### 0.475 0.48 1,238,883 ### ### ### 0.0
2023-Aug-25 Fri 0.485 ### 0.475 0.49 4,554,356 1,081,659 77.1 77.1 ###
2023-Aug-24 Thu ### 0.5 0.4875 0.49 ### ### ###
2023-Aug-23 Wed 0.49 ### 0.485 ### 75.3 75.3 0.0
2023-Aug-22 Tue 0.5 0.5025 0.49 ### 2,539,522 ### 28.0 28.0 0.0
2023-Aug-21 Mon ### 0.51 0.5 0.5 2,748,152 ### 31.6 31.6 0.0
2023-Aug-18 Fri 0.51 ### ### ### 1,018,227 0 26.8 26.8 0.0
2023-Aug-17 Thu 0.51 ### ### 0.51 2,460,071 0 ### ### ###
2023-Aug-16 Wed 0.51 ### 0.5075 0.51 ### ### ###
2023-Aug-15 Tue 0.51 0.5175 0.5075 ### 1,761,428 ### 77.2 77.2 0.0
2023-Aug-14 Mon 0.52 0.525 0.51 0.51 2,384,225 ### ### ### ###
2023-Aug-11 Fri 0.52 0.525 0.52 0.52 2,070,822 ### ### ### 0.0
2023-Aug-10 Thu 0.53 ### 0.52 0.525 23.9 23.9 0.0
2023-Aug-09 Wed ### 0.54 0.53 0.53 29.7 29.7 0.0
2023-Aug-08 Tue ### 0.54 ### ### 1,546,056 ### 75.7 75.7 0.0
2023-Aug-07 Mon ### 0.54 0.5275 ### ### ### 0.0
2023-Aug-04 Fri 0.54 0.545 0.53 0.53 ### ### 0.0
2023-Aug-03 Thu 0.545 0.545 0.54 0.545 ### ### 0.0
2023-Aug-02 Wed 0.55 0.555 0.54 0.545 2,585,445 ### ### ### 0.0
2023-Aug-01 Tue 0.555 0.555 0.545 0.55 2,238,941 ### ### ### ###
2023-Jul-31 Mon 0.555 0.56 0.55 0.55 30.5 30.5 ###
2023-Jul-28 Fri 0.555 0.56 0.55 0.555 ### ### ###
2023-Jul-27 Thu 0.545 0.57 0.54 0.56 4,525,348 ### 84.0 84.0 ###
2023-Jul-26 Wed 0.555 0.56 0.54 0.54 2,619,545 1,440,749 ### ### 0.0
2023-Jul-25 Tue ### 0.57 0.55 0.555 23.3 23.3 ###
2023-Jul-24 Mon 0.57 0.57 0.56 ### 1,222,288 ### ### ### 0.0
2023-Jul-21 Fri ### 0.57 0.56 0.57 1,255,470 709,340 ### ### ###
2023-Jul-20 Thu 0.57 0.575 0.56 ### 1,710,852 ### 30.1 30.1 0.0
2023-Jul-19 Wed 0.56 ### 0.5575 ### 1,483,852 413,623 ### ### 0.0
2023-Jul-18 Tue 0.56 ### 0.5525 0.56 73.5 73.5 ###
2023-Jul-17 Mon ### ### 0.555 0.56 1,516,289 420,770 ### ### ###
2023-Jul-14 Fri 0.56 0.57 0.555 ### 1,531,670 ### ### ### 0.0
2023-Jul-13 Thu 0.545 0.56 0.54 0.56 83.1 83.1 ###
2023-Jul-12 Wed 0.54 0.545 ### 0.54 73.6 73.6 0.0
2023-Jul-11 Tue 0.54 0.545 ### 0.54 ### ### 0.0
2023-Jul-10 Mon 0.56 0.56 ### 0.54 ### ### 0.0
2023-Jul-07 Fri ### ### 0.55 0.55 16.8 16.8 ###
2023-Jul-06 Thu 0.56 ### 0.55 0.555 2,307,477 634,556 31.5 31.5 ###
2023-Jul-05 Wed 0.56 0.575 0.5525 ### ### ### 0.0
2023-Jul-04 Tue 0.555 ### 0.55 0.56 1,623,453 446,449 66.0 66.0 ###
2023-Jul-03 Mon ### 0.555 ### 0.555 ### ### ###
2023-Jun-30 Fri 0.53 ### 0.52 ### 2,896,970 ### ### ### 0.0
2023-Jun-29 Thu ### 0.53 ### 0.53 81.8 81.8 0.0
2023-Jun-28 Wed 0.525 0.53 0.52 0.53 67.5 67.5 0.0
2023-Jun-27 Tue 0.52 0.525 0.51 0.525 ### ### 0.0
2023-Jun-26 Mon ### ### 0.5 0.51 4,329,284 1,082,321 81.0 81.0 ###
2023-Jun-23 Fri ### ### 0.5 0.5 ### ### 0.0
2023-Jun-22 Thu ### 0.54 0.5125 ### ### ### 0.0
2023-Jun-21 Wed 0.53 0.54 0.5275 ### 2,993,286 ### ### ### 0.0
2023-Jun-20 Tue 0.525 0.5375 0.5225 0.53 3,267,082 1,731,553 ### ### 0.0
2023-Jun-19 Mon 0.525 0.5275 0.52 0.525 2,385,884 ### ### ### 0.0
2023-Jun-16 Fri 0.52 0.53 ### 0.52 60.7 60.7 0.0
2023-Jun-15 Thu 0.525 ### 0.5175 0.52 4,833,940 1,250,781 33.1 33.1 0.0
2023-Jun-14 Wed 0.52 0.53 ### 0.525 80.2 80.2 0.0
2023-Jun-13 Tue ### 0.5375 0.52 0.525 2,547,486 1,346,983 ### ### 0.0
2023-Jun-09 Fri 0.53 0.54 0.525 0.53 2,541,586 ### 69.6 69.6 0.0
2023-Jun-08 Thu 0.54 0.54 0.525 0.53 5,565,180 2,963,458 28.3 28.3 0.0
2023-Jun-07 Wed 0.55 0.55 0.5325 0.54 ### ### 0.0
2023-Jun-06 Tue 0.55 0.555 0.54 0.545 2,754,121 1,507,881 31.4 31.4 0.0
2023-Jun-05 Mon 0.55 0.56 0.55 0.555 1,040,287 577,359 ### ### ###
2023-Jun-02 Fri 0.545 0.55 0.54 0.545 63.7 63.7 0.0
2023-Jun-01 Thu 0.55 0.55 0.54 0.54 22.5 22.5 0.0
2023-May-31 Wed 0.545 0.55 0.54 0.54 38.5 38.5 0.0
2023-May-30 Tue 0.56 0.56 0.55 0.555 28.8 28.8 ###
2023-May-29 Mon 0.55 0.56 0.55 0.56 1,537,444 853,281 ### ### ###
2023-May-26 Fri 0.55 0.555 0.54 0.54 1,781,789 975,529 19.6 19.6 0.0
2023-May-25 Thu 0.55 0.5575 0.55 0.55 ### ### ###
2023-May-24 Wed 0.56 ### 0.555 0.555 1,505,782 417,854 ### ### ###
2023-May-23 Tue 0.56 0.57 0.555 ### ### ### 0.0
2023-May-22 Mon ### 0.57 0.555 0.555 ### ### ###
2023-May-19 Fri 0.56 0.57 0.5575 0.57 1,641,484 925,386 80.9 80.9 ###
2023-May-18 Thu 0.58 0.58 0.56 0.56 ### ### ###
2023-May-17 Wed 0.57 0.575 0.57 0.575 78.4 78.4 ###
2023-May-16 Tue 0.575 0.58 0.57 0.575 5,199,543 ### ### ### ###
2023-May-15 Mon 0.57 0.58 0.57 0.58 847,928 487,558 86.5 86.5 ###
2023-May-12 Fri 0.57 0.58 0.57 0.575 ### ### ###
2023-May-11 Thu 0.58 0.58 0.57 0.57 ### ### ###
2023-May-10 Wed 0.575 0.58 0.575 0.58 1,328,629 767,283 75.5 75.5 ###
2023-May-09 Tue 0.58 0.585 0.57 0.575 34.7 34.7 ###
2023-May-08 Mon 0.575 0.59 0.575 0.585 2,356,859 1,372,870 ### ### ###
2023-May-05 Fri ### 0.58 0.56 0.575 81.7 81.7 ###
2023-May-04 Thu 0.56 0.57 0.56 ### 3,752,225 ### ### ### 0.0
2023-May-03 Wed ### 0.57 0.56 ### 3,621,844 2,046,341 ### ### 0.0
2023-May-02 Tue 0.57 0.58 ### 0.57 3,393,784 ### 76.9 76.9 ###
2023-May-01 Mon 0.575 0.575 0.57 0.57 ### ### ###
2023-Apr-28 Fri 0.58 0.58 0.57 0.57 21.9 21.9 ###
2023-Apr-27 Thu 0.575 0.58 ### 0.57 ### ### ###
2023-Apr-26 Wed 0.585 0.585 0.575 0.575 ### ### ###
2023-Apr-24 Mon 0.585 0.585 0.575 0.585 71.6 71.6 ###
2023-Apr-21 Fri 0.585 0.59 0.575 0.58 5,532,646 ### ### ### ###
2023-Apr-20 Thu 0.58 0.59 0.575 0.585 79.5 79.5 ###
2023-Apr-19 Wed 0.585 0.585 0.575 0.575 2,430,756 ### 21.9 21.9 ###
2023-Apr-18 Tue 0.58 0.585 0.575 0.585 2,954,552 1,713,640 79.0 79.0 ###
2023-Apr-17 Mon 0.58 0.585 0.575 0.58 3,881,075 2,251,023 ### ### ###
2023-Apr-14 Fri 0.585 0.585 0.575 0.585 ### ### ###
2023-Apr-13 Thu 0.575 0.58 0.575 0.58 ### ### ###
2023-Apr-12 Wed 0.575 0.59 0.575 0.575 72.9 72.9 ###
2023-Apr-11 Tue 0.56 0.575 0.56 0.57 3,245,979 ### 79.0 79.0 ###
2023-Apr-06 Thu 0.57 0.57 0.56 0.56 2,172,849 1,227,659 23.6 23.6 ###
2023-Apr-05 Wed 0.57 0.575 0.56 0.57 2,621,071 1,487,457 ### ### ###
2023-Apr-04 Tue 0.57 0.58 ### 0.57 66.9 66.9 ###
2023-Apr-03 Mon 0.57 0.575 0.56 ### 1,374,322 779,927 33.2 33.2 0.0
2023-Mar-31 Fri 0.555 0.5625 0.55 0.555 62.6 62.6 ###
2023-Mar-30 Thu 0.56 0.56 0.545 0.55 ### ### ###
2023-Mar-29 Wed 0.57 0.57 ### ### ### ### 0.0
2023-Mar-28 Tue 0.57 0.575 ### ### 6,918,987 ### ### ### 0.0
2023-Mar-27 Mon 0.575 0.58 ### 0.57 5,587,044 1,620,242 32.9 32.9 ###
2023-Mar-24 Fri 0.57 0.57 0.56 0.57 ### ### ###
2023-Mar-23 Thu 0.57 0.5825 ### 0.57 70.4 70.4 ###
2023-Mar-22 Wed 0.585 0.585 0.57 0.58 3,585,324 2,070,524 ### ### ###
2023-Mar-21 Tue 0.59 ### 0.575 0.58 22.5 22.5 ###
2023-Mar-20 Mon ### ### 0.575 0.585 6,585,375 ### 29.0 29.0 ###
2023-Mar-17 Fri ### ### ### ### 6,230,450 0 6.5 6.5 0.0
2023-Mar-16 Thu ### ### 0.625 ### 5,849,828 1,828,071 ### ### 0.0
2023-Mar-15 Wed ### ### ### 0.645 29.2 29.2 ###
2023-Mar-14 Tue ### ### ### 0.645 3,599,570 0 44.2 44.2 ###
2023-Mar-13 Mon 0.655 ### 0.655 0.655 ### ### ###
2023-Mar-10 Fri ### 0.675 ### ### ### ### 0.0
2023-Mar-09 Thu 0.685 0.685 0.675 0.675 1,437,070 ### 22.7 22.7 0.0
2023-Mar-08 Wed ### 0.685 0.675 ### 71.9 71.9 0.0
2023-Mar-07 Tue 0.685 ### ### 0.685 1,516,751 0 66.9 66.9 0.0
2023-Mar-06 Mon 0.685 0.685 ### ### ### ### 0.0
2023-Mar-03 Fri 0.675 ### ### 0.675 71.5 71.5 0.0
2023-Mar-02 Thu ### ### 0.675 ### 27.5 27.5 0.0
2023-Mar-01 Wed ### 0.685 ### ### ### ### 0.0
2023-Feb-28 Tue ### 0.7 ### ### 4,296,485 ### ### ### 0.0
2023-Feb-27 Mon ### 0.71 ### ### 37.8 37.8 0.0
2023-Feb-24 Fri ### 0.725 0.71 0.71 2,351,459 1,687,171 29.7 29.7 ###
2023-Feb-23 Thu ### 0.72 ### ### 1,175,687 423,247 69.1 69.1 0.0
2023-Feb-22 Wed ### 0.72 ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### 0.72 ### 0.72 1,230,421 442,951 84.0 84.0 ###
2023-Feb-20 Mon 0.725 0.725 ### 0.71 935,984 ### 25.8 25.8 ###
2023-Feb-17 Fri 0.725 0.725 ### 0.72 37.7 37.7 ###
2023-Feb-16 Thu 0.71 0.73 0.71 0.73 2,513,074 ### 84.7 84.7 0.1
2023-Feb-15 Wed 0.72 0.72 0.7 0.71 1,890,070 1,341,949 33.3 33.3 ###
2023-Feb-14 Tue ### 0.72 ### ### ### ### 0.0
2023-Feb-13 Mon 0.71 0.7175 0.7025 0.71 76.7 76.7 ###
2023-Feb-10 Fri 0.71 0.72 0.7025 ### 1,473,087 ### 37.1 37.1 0.0
2023-Feb-09 Thu 0.72 0.725 ### 0.72 76.3 76.3 ###
2023-Feb-08 Wed 0.725 0.73 0.71 0.72 ### ### ###
2023-Feb-07 Tue 0.75 0.75 0.72 0.73 2,323,356 ### ### ### 0.1
2023-Feb-06 Mon 0.76 0.76 0.74 0.74 2,056,689 ### 25.5 25.5 0.1
2023-Feb-03 Fri 0.75 0.76 0.745 0.76 2,801,756 2,108,321 77.3 77.3 0.1
2023-Feb-02 Thu 0.74 0.745 ### 0.745 ### ### ###
2023-Feb-01 Wed 0.72 0.74 0.72 0.74 87.1 87.1 0.1
2023-Jan-31 Tue ### ### ### 0.725 1,419,374 0 34.5 34.5 ###
2023-Jan-30 Mon 0.725 ### 0.72 ### 1,421,840 ### 80.6 80.6 0.0
2023-Jan-27 Fri 0.73 0.73 0.725 0.725 ### ### ###
2023-Jan-25 Wed 0.725 0.73 0.72 0.725 73.3 73.3 ###
2023-Jan-24 Tue ### 0.73 ### 0.73 83.6 83.6 0.1
2023-Jan-23 Mon ### ### 0.7 ### 79.6 79.6 0.0
2023-Jan-20 Fri 0.71 0.7125 0.7 ### 1,818,780 ### 31.4 31.4 0.0
2023-Jan-19 Thu 0.72 0.72 0.7075 ### 884,449 631,275 31.8 31.8 0.0
2023-Jan-18 Wed ### 0.72 0.71 ### 70.8 70.8 0.0
2023-Jan-17 Tue 0.71 0.72 ### ### 1,243,054 ### 78.3 78.3 0.0
2023-Jan-16 Mon ### 0.71 ### 0.71 ### ### ###
2023-Jan-13 Fri 0.7 ### 0.6925 ### 1,013,383 350,883 26.1 26.1 0.0
2023-Jan-12 Thu ### 0.7 ### ### 1,624,782 568,673 73.2 73.2 0.0
2023-Jan-11 Wed 0.675 ### ### 0.685 2,147,329 0 75.0 75.0 0.0
2023-Jan-10 Tue ### ### ### ### 1,336,123 0 ### ### 0.0
2023-Jan-09 Mon 0.675 ### ### 0.675 1,920,251 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu 0.675 0.685 0.675 0.675 ### ### 0.0
2023-Jan-04 Wed ### ### 0.6675 0.675 1,273,944 425,178 67.7 67.7 0.0
2023-Jan-03 Tue 0.675 0.675 ### ### 1,996,740 ### 34.1 34.1 0.0
2022-Dec-30 Fri 0.675 0.675 ### ### 1,434,627 484,186 25.1 25.1 0.0
2022-Dec-29 Thu 0.655 0.675 0.655 0.675 90.3 90.3 0.0
2022-Dec-28 Wed 0.675 ### ### ### 2,349,445 0 82.1 82.1 0.0
2022-Dec-23 Fri ### 0.675 ### 0.675 2,942,777 993,187 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### 0.655 ### 69.9 69.9 0.0
2022-Dec-20 Tue 0.675 ### ### ### 3,166,053 0 ### ### 0.0
2022-Dec-19 Mon ### 0.675 ### 0.675 1,623,857 548,051 77.3 77.3 0.0
2022-Dec-16 Fri ### 0.685 ### ### 28.1 28.1 0.0
2022-Dec-15 Thu ### ### ### ### 6,463,270 0 ### ### 0.0
2022-Dec-14 Wed ### 0.7 0.675 0.685 5,433,942 ### 25.1 25.1 0.0
2022-Dec-13 Tue 0.685 ### 0.685 ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri 0.685 ### 0.675 0.685 72.7 72.7 0.0
2022-Dec-08 Thu 0.7 0.7 0.675 ### 4,044,841 2,780,828 19.6 19.6 0.0
2022-Dec-07 Wed ### 0.71 ### 0.7 36.5 36.5 ###
2022-Dec-06 Tue 0.71 0.72 ### ### 3,120,424 1,123,352 ### ### 0.0
2022-Dec-05 Mon 0.7 0.72 0.7 0.72 1,533,088 ### 89.7 89.7 ###
2022-Dec-02 Fri ### 0.72 0.7 ### 2,538,649 1,802,440 25.1 25.1 0.0
2022-Dec-01 Thu ### ### 0.7025 ### 78.9 78.9 0.0
2022-Nov-30 Wed ### 0.71 0.6975 ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 5,076,748 0 ### ### 0.0
2022-Nov-28 Mon 0.72 0.725 ### ### 1,620,449 ### 40.7 40.7 0.0
2022-Nov-25 Fri 0.71 0.7275 0.7 0.725 1,864,887 ### ### ### ###
2022-Nov-24 Thu 0.72 0.72 ### ### 22.8 22.8 0.0
2022-Nov-23 Wed 0.71 0.72 ### ### ### ### 0.0
2022-Nov-22 Tue ### ### 0.7 0.71 1,860,270 ### ### ### ###
2022-Nov-21 Mon 0.72 0.72 ### 0.71 33.5 33.5 ###
2022-Nov-18 Fri 0.72 0.725 ### ### 33.7 33.7 0.0
2022-Nov-17 Thu 0.71 0.72 ### ### 2,160,958 777,944 ### ### 0.0
2022-Nov-16 Wed 0.725 0.725 0.7025 ### ### ### 0.0
2022-Nov-15 Tue 0.725 0.74 ### 0.72 2,290,353 ### 36.1 36.1 ###
2022-Nov-14 Mon ### 0.74 0.725 0.725 ### ### ###
2022-Nov-11 Fri 0.72 0.74 0.72 0.73 75.3 75.3 0.1
2022-Nov-10 Thu 0.7 0.71 ### 0.71 ### ### ###
2022-Nov-09 Wed ### 0.7075 ### 0.7 2,976,479 1,052,929 ### ### ###
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon 0.685 ### 0.675 ### ### ### 0.0
2022-Nov-04 Fri ### ### ### 0.685 27.4 27.4 0.0
2022-Nov-03 Thu 0.685 0.7 0.675 ### 80.1 80.1 0.0
2022-Nov-02 Wed 0.72 0.7225 0.685 ### ### ### 0.0
2022-Nov-01 Tue 0.7 0.725 ### 0.725 4,357,145 ### 87.6 87.6 ###
2022-Oct-31 Mon 0.7 0.7 ### 0.7 1,644,955 ### ### ### ###
2022-Oct-28 Fri 0.685 ### ### ### 987,943 0 83.9 83.9 0.0
2022-Oct-27 Thu ### 0.6975 0.685 ### 2,959,682 2,045,880 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 2,333,487 0 ### ### 0.0
2022-Oct-24 Mon ### ### 0.675 ### 2,258,773 ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 5,403,477 0 82.0 82.0 0.0
2022-Oct-20 Thu 0.675 ### ### ### 40.4 40.4 0.0
2022-Oct-19 Wed ### ### ### ### 22.6 22.6 0.0
2022-Oct-18 Tue 0.675 0.685 ### ### 2,292,222 785,086 ### ### 0.0
2022-Oct-17 Mon ### 0.675 ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### 0.655 ### 2,184,029 ### ### ### 0.0
2022-Oct-13 Thu 0.655 ### ### 0.655 1,230,626 0 70.7 70.7 ###
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### 0.675 ### ### 1,788,155 ### ### ### 0.0
2022-Oct-10 Mon 0.675 0.675 ### ### ### ### 0.0
2022-Oct-07 Fri ### 0.7 0.675 0.685 2,966,923 2,039,759 ### ### 0.0
2022-Oct-06 Thu ### 0.7 0.685 0.7 ### ### ###
2022-Oct-05 Wed ### ### 0.685 0.7 ### ### ###
2022-Oct-04 Tue 0.675 ### ### 0.685 ### ### 0.0
2022-Oct-03 Mon 0.675 0.675 ### ### 35.6 35.6 0.0
2022-Sep-30 Fri ### 0.675 0.655 ### ### ### 0.0
2022-Sep-29 Thu ### 0.685 ### ### 3,035,920 ### ### ### 0.0
2022-Sep-28 Wed ### 0.685 0.675 0.675 39.7 39.7 0.0
2022-Sep-27 Tue 0.7 0.7 ### ### 17.2 17.2 0.0
2022-Sep-26 Mon ### ### ### 0.7 5,119,172 0 92.2 92.2 ###
2022-Sep-23 Fri 0.73 ### ### ### 11.3 11.3 0.0
2022-Sep-21 Wed 0.745 0.75 0.73 0.73 1,768,859 1,308,955 26.3 26.3 0.1
2022-Sep-20 Tue 0.755 0.76 0.745 0.75 1,837,088 ### ### ### ###
2022-Sep-19 Mon 0.755 ### 0.74 0.755 2,327,976 861,351 ### ### ###
2022-Sep-16 Fri 0.77 0.77 0.755 0.755 ### ### ###
2022-Sep-15 Thu 0.77 0.775 0.76 0.775 ### ### 0.1
2022-Sep-14 Wed 0.79 0.79 0.77 0.77 12.0 12.0 0.1
2022-Sep-13 Tue ### 0.8 0.79 ### 63.3 63.3 0.0
2022-Sep-12 Mon 0.8 0.8 0.79 0.79 ### ### ###
2022-Sep-09 Fri 0.78 0.8 0.78 0.8 3,354,924 2,650,389 ### ### 0.1
2022-Sep-08 Thu 0.76 0.81 0.755 0.8 91.9 91.9 0.1
2022-Sep-07 Wed 0.775 0.775 0.76 ### 3,888,577 2,984,482 32.7 32.7 0.0
2022-Sep-06 Tue 0.785 0.79 0.775 0.78 2,175,850 ### ### ### 0.1
2022-Sep-05 Mon 0.785 ### 0.78 0.78 1,433,771 559,170 39.7 39.7 0.1
2022-Sep-02 Fri 0.79 ### 0.785 ### 1,698,989 666,853 79.5 79.5 0.0
2022-Sep-01 Thu 0.785 ### 0.78 0.79 2,699,277 ### ### ### ###
2022-Aug-31 Wed 0.79 0.8 0.785 0.8 2,154,586 ### 68.6 68.6 0.1
2022-Aug-30 Tue ### 0.8 0.785 ### 2,201,887 ### 60.9 60.9 0.0
2022-Aug-29 Mon 0.775 0.79 0.775 0.79 84.1 84.1 ###
2022-Aug-26 Fri ### 0.7975 0.79 0.79 34.4 34.4 ###
2022-Aug-25 Thu 0.785 0.8 0.775 ### 2,210,452 ### 75.9 75.9 0.0
2022-Aug-24 Wed ### 0.8 0.785 0.79 ### ### ###
2022-Aug-23 Tue ### 0.8 0.79 0.79 39.6 39.6 ###
2022-Aug-22 Mon ### 0.81 ### 0.8 42.8 42.8 0.1
2022-Aug-19 Fri 0.81 ### 0.8 0.81 1,662,772 ### ### ### 0.1
2022-Aug-18 Thu ### ### ### 0.81 1,945,156 0 ### ### 0.1
2022-Aug-17 Wed ### ### ### ### 1,664,524 0 ### ### 0.0
2022-Aug-16 Tue ### 0.825 ### ### ### ### 0.0
2022-Aug-15 Mon ### 0.82 0.8 0.82 82.7 82.7 0.1
2022-Aug-12 Fri 0.8 ### 0.8 0.8 ### ### 0.1
2022-Aug-11 Thu 0.81 0.81 ### ### ### ### 0.0
2022-Aug-10 Wed ### 0.81 0.8 ### 1,624,941 1,308,077 ### ### 0.0
2022-Aug-09 Tue 0.81 0.8175 ### 0.81 ### ### 0.1
2022-Aug-08 Mon 0.82 0.82 ### ### 21.7 21.7 0.0
2022-Aug-05 Fri 0.82 0.83 ### 0.825 68.2 68.2 0.1
2022-Aug-04 Thu 0.82 0.83 ### 0.82 2,878,585 ### 70.3 70.3 0.1
2022-Aug-03 Wed 0.825 0.83 0.81 0.82 27.5 27.5 0.1
2022-Aug-02 Tue 0.85 0.85 0.825 0.83 3,159,950 2,646,458 ### ### ###
2022-Aug-01 Mon 0.84 0.85 ### 0.845 ### ### ###
2022-Jul-29 Fri ### 0.85 ### 0.84 ### ### ###
2022-Jul-28 Thu ### 0.84 0.825 ### 1,895,052 ### ### ### 0.0
2022-Jul-27 Wed 0.83 0.84 0.825 0.83 1,670,156 ### 65.7 65.7 ###
2022-Jul-26 Tue 0.84 0.84 0.825 0.84 1,275,945 1,062,224 68.9 68.9 ###
2022-Jul-25 Mon ### 0.84 ### 0.84 90.4 90.4 ###
2022-Jul-22 Fri 0.81 0.83 0.81 0.825 2,500,350 2,050,287 ### ### 0.1
2022-Jul-21 Thu ### 0.825 0.81 0.82 65.0 65.0 0.1
2022-Jul-20 Wed ### ### 0.785 0.81 3,829,924 1,503,245 75.4 75.4 0.1
2022-Jul-19 Tue 0.78 ### 0.775 ### ### ### 0.0
2022-Jul-18 Mon 0.78 0.785 0.775 0.785 ### ### ###
2022-Jul-15 Fri 0.76 0.775 0.755 0.77 2,269,587 ### 79.8 79.8 0.1
2022-Jul-14 Thu 0.775 0.78 ### 0.77 ### ### 0.1
2022-Jul-13 Wed 0.79 0.79 0.775 0.78 2,255,588 ### 24.4 24.4 0.1
2022-Jul-12 Tue 0.785 0.8 0.78 0.78 48.1 48.1 0.1
2022-Jul-11 Mon 0.79 ### 0.78 0.785 2,094,923 ### 49.6 49.6 ###
2022-Jul-08 Fri 0.8 0.8 0.79 ### 2,866,158 ### ### ### 0.0
2022-Jul-07 Thu ### 0.81 0.79 0.79 3,108,072 2,486,457 ### ### ###
2022-Jul-06 Wed 0.77 ### 0.77 ### 5,556,025 ### 89.5 89.5 0.0
2022-Jul-05 Tue 0.775 0.785 0.77 0.775 3,249,789 ### 62.2 62.2 0.1
2022-Jul-04 Mon 0.77 0.79 0.77 0.775 2,976,620 ### ### ### 0.1
2022-Jul-01 Fri 0.77 0.77 0.755 0.755 ### ### ###
2022-Jun-30 Thu 0.775 0.775 0.755 0.755 7,093,326 ### 28.9 28.9 ###
2022-Jun-29 Wed 0.775 0.78 ### ### 5,750,584 2,242,727 37.8 37.8 0.0
2022-Jun-28 Tue ### ### 0.785 ### 6,307,252 ### ### ### 0.0
2022-Jun-27 Mon 0.77 ### 0.77 0.79 ### ### ###
2022-Jun-24 Fri ### ### ### 0.76 ### ### 0.1
2022-Jun-23 Thu 0.73 0.74 0.73 ### 4,080,287 ### 79.6 79.6 0.0
2022-Jun-22 Wed ### 0.725 ### 0.72 5,614,847 2,035,382 ### ### ###
2022-Jun-21 Tue 0.7 0.72 ### ### 4,621,273 1,663,658 78.3 78.3 0.0
2022-Jun-20 Mon ### 0.7 0.675 ### 6,327,127 ### 85.4 85.4 0.0
2022-Jun-17 Fri 0.685 ### 0.6775 ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 71.2 71.2 0.0
2022-Jun-15 Wed ### ### 0.685 ### 38.4 38.4 0.0
2022-Jun-14 Tue ### 0.72 ### 0.7 44.5 44.5 ###
2022-Jun-10 Fri 0.74 0.74 0.73 ### 5,626,348 ### 47.2 47.2 0.0
2022-Jun-09 Thu 0.74 0.745 ### 0.74 ### ### 0.1
2022-Jun-08 Wed 0.755 ### 0.745 0.745 2,974,673 ### 34.8 34.8 ###
2022-Jun-07 Tue 0.78 0.78 0.7475 0.755 4,652,687 3,553,489 ### ### ###
2022-Jun-06 Mon 0.78 0.785 0.775 0.78 75.1 75.1 0.1
2022-Jun-03 Fri 0.785 0.79 0.78 0.78 ### ### 0.1
2022-Jun-02 Thu 0.79 0.79 0.78 0.785 39.3 39.3 ###
2022-Jun-01 Wed ### 0.8 0.79 ### ### ### 0.0
2022-May-31 Tue 0.8 0.8 0.79 0.79 3,584,950 ### 30.9 30.9 ###
2022-May-30 Mon 0.8 0.8 0.7825 0.8 2,144,021 1,696,456 61.2 61.2 0.1
2022-May-27 Fri 0.78 0.79 0.78 0.785 2,227,074 1,748,253 ### ### ###
2022-May-26 Thu 0.79 ### 0.78 0.78 2,790,622 1,088,342 ### ### 0.1
2022-May-25 Wed ### 0.8 0.7875 0.79 ### ### ###
2022-May-24 Tue 0.8 0.8 0.785 0.79 39.3 39.3 ###
2022-May-23 Mon 0.8 ### ### ### ### ### 0.0
2022-May-20 Fri 0.8 ### ### 0.8 2,991,572 0 56.0 56.0 0.1
2022-May-19 Thu 0.82 0.825 ### 0.81 ### ### 0.1
2022-May-18 Wed 0.82 0.84 0.8125 0.83 75.4 75.4 ###
2022-May-17 Tue ### 0.8175 0.81 ### 1,868,921 ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### 0.81 2,890,241 0 41.7 41.7 0.1
2022-May-13 Fri ### ### 0.785 ### 3,137,482 ### 62.9 62.9 0.0
2022-May-12 Thu 0.8 0.8 0.785 0.785 44.5 44.5 ###
2022-May-11 Wed ### ### 0.79 0.79 3,318,673 1,310,875 20.0 20.0 ###
2022-May-10 Tue 0.84 0.84 ### ### 4,734,325 ### ### ### 0.0
2022-May-09 Mon 0.84 0.84 ### ### 4,734,325 ### ### ### 0.0
2022-May-06 Fri ### 0.845 0.8325 0.845 79.8 79.8 ###
2022-May-05 Thu ### 0.84 0.83 0.84 ### ### ###
2022-May-04 Wed 0.855 0.86 0.825 0.83 4,292,980 ### 34.5 34.5 ###
2022-May-03 Tue 0.855 0.86 0.85 0.85 2,430,377 2,077,972 ### ### ###
2022-May-02 Mon 0.85 0.87 0.85 0.87 3,491,458 3,002,653 ### ### 0.1
2022-Apr-29 Fri 0.86 0.87 0.855 0.855 4,322,989 3,728,578 ### ### ###
2022-Apr-28 Thu 0.855 0.87 0.855 0.86 2,755,586 ### 69.9 69.9 ###
2022-Apr-27 Wed 0.855 0.86 0.85 0.85 3,488,579 ### 35.3 35.3 ###
2022-Apr-26 Tue ### 0.87 0.86 0.86 2,350,671 ### 49.6 49.6 ###
2022-Apr-22 Fri ### 0.88 0.86 0.87 ### ### 0.1
2022-Apr-21 Thu ### 0.875 0.855 0.87 75.8 75.8 0.1
2022-Apr-20 Wed 0.855 0.8625 0.85 0.855 ### ### ###
2022-Apr-19 Tue 0.84 0.85 ### 0.85 3,496,352 1,485,949 ### ### ###
2022-Apr-14 Thu ### 0.84 0.8325 0.84 ### ### ###
2022-Apr-13 Wed ### 0.84 0.83 ### 1,920,151 1,603,326 ### ### 0.0
2022-Apr-12 Tue 0.84 0.85 ### ### 46.8 46.8 0.0
2022-Apr-11 Mon ### 0.845 0.8325 0.84 ### ### ###
2022-Apr-08 Fri 0.845 0.85 0.83 ### 3,100,678 ### ### ### 0.0
2022-Apr-07 Thu 0.845 0.85 ### 0.845 3,623,921 ### ### ### ###
2022-Apr-06 Wed 0.83 0.84 0.825 0.84 ### ### ###
2022-Apr-05 Tue 0.85 0.85 0.825 0.83 5,647,352 4,729,657 ### ### ###
2022-Apr-04 Mon ### 0.845 0.83 0.845 71.8 71.8 ###
2022-Apr-01 Fri 0.83 0.8375 0.8275 ### 68.4 68.4 0.0
2022-Mar-31 Thu ### 0.845 0.83 0.83 ### ### ###
2022-Mar-30 Wed 0.845 0.85 0.83 ### 30.1 30.1 0.0
2022-Mar-29 Tue 0.855 0.8675 0.85 0.85 6,711,942 5,763,880 ### ### ###
2022-Mar-28 Mon 0.86 0.8625 0.84 0.85 3,923,427 ### 40.0 40.0 ###
2022-Mar-25 Fri 0.85 ### 0.845 0.86 ### ### ###
2022-Mar-24 Thu 0.85 0.855 0.845 0.845 2,013,180 ### 33.4 33.4 ###
2022-Mar-23 Wed 0.85 0.855 0.845 0.85 62.7 62.7 ###
2022-Mar-22 Tue 0.855 0.855 0.84 0.85 33.5 33.5 ###
2022-Mar-21 Mon 0.85 0.855 0.845 0.85 3,344,282 ### ### ### ###
2022-Mar-18 Fri 0.85 0.855 0.845 0.85 6,802,041 ### 63.4 63.4 ###
2022-Mar-17 Thu 0.84 0.855 0.84 0.845 70.0 70.0 ###
2022-Mar-16 Wed 0.855 0.855 ### 0.84 22.7 22.7 ###
2022-Mar-15 Tue 0.845 0.86 0.84 0.85 78.5 78.5 ###
2022-Mar-14 Mon 0.845 0.855 ### 0.85 ### ### ###
2022-Mar-11 Fri 0.85 0.86 ### 0.845 ### ### ###
2022-Mar-10 Thu 0.85 0.87 0.8475 0.855 3,298,874 ### ### ### ###
2022-Mar-09 Wed 0.84 0.8525 ### 0.84 2,145,586 914,556 54.1 54.1 ###
2022-Mar-08 Tue 0.85 0.85 0.83 ### 3,136,857 2,634,959 34.9 34.9 0.0
2022-Mar-07 Mon 0.87 0.87 0.8475 0.85 36.5 36.5 ###
2022-Mar-04 Fri 0.85 0.87 0.845 0.87 ### ### 0.1
2022-Mar-03 Thu 0.87 0.87 0.85 0.85 3,722,882 3,201,678 ### ### ###
2022-Mar-02 Wed 0.855 0.875 0.845 ### 5,097,382 4,383,748 71.0 71.0 0.0
2022-Mar-01 Tue 0.885 0.89 ### 0.87 3,520,744 ### ### ### 0.1
2022-Feb-28 Mon 0.88 ### 0.87 0.885 5,839,543 ### 73.8 73.8 ###
2022-Feb-25 Fri 0.88 0.885 0.87 0.875 30.0 30.0 0.1
2022-Feb-24 Thu 0.875 0.8875 0.8675 0.88 ### ### 0.1
2022-Feb-23 Wed 0.88 0.8925 0.875 0.89 ### ### ###
2022-Feb-22 Tue 0.885 0.89 0.875 0.885 83.7 83.7 ###
2022-Feb-21 Mon 0.89 ### 0.88 0.89 2,351,351 ### ### ### ###
2022-Feb-18 Fri 0.885 ### 0.885 ### 3,219,971 ### 72.6 72.6 0.0
2022-Feb-17 Thu 0.885 0.8975 0.88 0.885 72.4 72.4 ###
2022-Feb-16 Wed 0.88 0.89 0.87 0.89 3,157,425 ### 74.7 74.7 ###
2022-Feb-15 Tue ### 0.8775 0.855 0.87 2,035,543 1,763,289 ### ### 0.1
2022-Feb-14 Mon 0.85 0.875 0.85 0.87 ### ### 0.1
2022-Feb-11 Fri 0.86 ### 0.85 0.85 2,630,054 1,117,772 ### ### ###
2022-Feb-10 Thu 0.87 0.88 ### 0.87 2,634,128 ### 68.3 68.3 0.1
2022-Feb-09 Wed ### 0.88 0.855 0.875 69.2 69.2 0.1
2022-Feb-08 Tue 0.845 ### 0.845 0.86 ### ### ###
2022-Feb-07 Mon 0.85 0.85 0.84 0.845 34.9 34.9 ###
2022-Feb-04 Fri 0.84 0.855 0.84 0.855 2,322,686 1,968,476 74.5 74.5 ###
2022-Feb-03 Thu 0.84 0.85 ### 0.85 1,594,625 ### ### ### ###
2022-Feb-02 Wed ### 0.8525 0.8325 0.85 79.3 79.3 ###
2022-Feb-01 Tue 0.84 0.8475 0.83 0.84 1,380,042 ### ### ### ###
2022-Jan-31 Mon 0.83 0.85 0.82 0.84 70.1 70.1 ###
2022-Jan-28 Fri 0.82 0.83 ### 0.83 7,373,129 3,059,848 63.8 63.8 ###
2022-Jan-27 Thu ### 0.82 ### 0.81 ### ### 0.1
2022-Jan-25 Tue 0.825 0.83 0.8 ### 6,163,374 5,023,149 ### ### 0.0
2022-Jan-24 Mon 0.82 0.83 ### 0.83 3,137,547 1,302,082 ### ### ###
2022-Jan-21 Fri 0.84 0.845 0.82 0.82 ### ### 0.1
2022-Jan-20 Thu 0.85 0.85 0.84 0.84 24.4 24.4 ###
2022-Jan-19 Wed 0.86 0.8675 0.855 0.855 37.3 37.3 ###
2022-Jan-18 Tue 0.86 0.87 0.86 ### ### ### 0.0
2022-Jan-17 Mon 0.86 ### 0.855 0.86 67.1 67.1 ###
2022-Jan-14 Fri 0.86 0.87 0.86 0.86 2,055,888 1,778,343 ### ### ###
2022-Jan-13 Thu 0.86 0.87 0.86 ### ### ### 0.0
2022-Jan-12 Wed ### ### 0.855 ### 2,945,941 1,259,389 64.8 64.8 0.0
2022-Jan-11 Tue ### 0.87 0.86 0.86 2,402,852 ### 35.9 35.9 ###
2022-Jan-10 Mon 0.87 0.875 0.8625 ### 1,148,858 998,070 35.4 35.4 0.0
2022-Jan-07 Fri ### 0.875 ### 0.875 1,487,647 650,845 ### ### 0.1
2022-Jan-06 Thu 0.875 0.875 0.855 0.855 3,119,822 2,698,646 ### ### ###
2022-Jan-05 Wed 0.88 0.885 0.875 0.88 1,931,946 ### 70.5 70.5 0.1
2022-Jan-04 Tue 0.88 0.89 ### 0.885 61.2 61.2 ###
2021-Dec-31 Fri 0.87 0.8825 0.87 0.87 ### ### 0.1
2021-Dec-30 Thu 0.885 0.885 ### 0.88 2,955,156 1,307,656 30.1 30.1 0.1
2021-Dec-29 Wed 0.885 ### 0.88 ### 2,728,225 ### ### ### 0.0
2021-Dec-24 Fri 0.88 0.885 0.875 0.885 771,478 ### ### ### ###
2021-Dec-23 Thu ### 0.885 ### 0.875 2,815,040 1,245,655 74.7 74.7 0.1
2021-Dec-22 Wed 0.87 0.87 0.86 0.86 1,862,880 ### 25.2 25.2 ###
2021-Dec-21 Tue ### 0.875 0.8625 0.87 1,902,356 1,652,671 ### ### 0.1
2021-Dec-20 Mon 0.88 0.88 0.86 0.87 2,133,621 1,856,250 41.8 41.8 0.1
2021-Dec-17 Fri 0.88 0.885 ### ### 26.9 26.9 0.0
2021-Dec-16 Thu 0.87 0.88 ### 0.88 4,616,926 2,031,447 ### ### 0.1
2021-Dec-15 Wed ### 0.87 0.86 0.86 ### ### ###
2021-Dec-14 Tue 0.87 0.87 0.855 ### 37.3 37.3 0.0
2021-Dec-13 Mon ### 0.875 0.86 0.86 2,155,848 ### 34.3 34.3 ###
2021-Dec-10 Fri 0.875 0.875 0.86 ### 28.5 28.5 0.0
2021-Dec-09 Thu ### 0.885 ### 0.88 3,389,070 ### ### ### 0.1
2021-Dec-08 Wed 0.87 0.875 ### 0.875 65.7 65.7 0.1
2021-Dec-07 Tue 0.87 0.875 ### 0.87 ### ### 0.1
2021-Dec-06 Mon 0.86 ### 0.85 0.855 ### ### ###
2021-Dec-03 Fri 0.85 0.86 0.85 0.86 2,311,628 1,976,441 80.8 80.8 ###
2021-Dec-02 Thu 0.855 0.86 0.85 0.855 2,600,088 2,223,075 ### ### ###
2021-Dec-01 Wed 0.86 ### 0.855 0.86 ### ### ###
2021-Nov-30 Tue 0.855 0.8725 0.855 0.86 65.4 65.4 ###
2021-Nov-29 Mon 0.86 0.86 0.845 0.855 27.3 27.3 ###
2021-Nov-26 Fri ### 0.87 0.86 0.87 4,262,885 ### ### ### 0.1
2021-Nov-25 Thu 0.855 0.87 0.855 ### 2,152,675 1,856,682 ### ### 0.0
2021-Nov-24 Wed ### 0.87 0.85 ### 71.2 71.2 0.0
2021-Nov-23 Tue 0.86 ### 0.85 0.86 69.4 69.4 ###
2021-Nov-22 Mon 0.84 0.86 0.84 0.86 1,829,421 ### 88.1 88.1 ###
2021-Nov-19 Fri 0.83 0.855 0.83 0.85 ### ### ###
2021-Nov-18 Thu 0.83 0.84 0.8275 ### 2,089,080 1,741,770 73.1 73.1 0.0
2021-Nov-17 Wed ### ### 0.825 0.83 42.0 42.0 ###
2021-Nov-16 Tue 0.84 0.84 0.83 0.83 36.4 36.4 ###
2021-Nov-15 Mon 0.84 0.845 0.84 0.84 65.1 65.1 ###
2021-Nov-12 Fri 0.845 0.8475 ### 0.84 2,446,076 1,036,524 29.1 29.1 ###
2021-Nov-11 Thu 0.845 0.845 ### ### 2,484,459 1,049,683 ### ### 0.0
2021-Nov-10 Wed 0.84 0.85 ### 0.845 2,798,455 1,189,343 ### ### ###
2021-Nov-09 Tue 0.845 0.8475 ### ### 1,944,127 823,823 ### ### 0.0
2021-Nov-08 Mon 0.85 0.86 0.84 0.84 5,695,988 4,841,589 ### ### ###
2021-Nov-05 Fri 0.82 0.86 0.82 0.85 ### ### ###
2021-Nov-04 Thu ### ### ### 0.81 ### ### 0.1
2021-Nov-03 Wed 0.81 0.82 0.81 ### 1,867,882 1,522,323 ### ### 0.0
2021-Nov-02 Tue ### 0.82 ### 0.81 2,203,740 ### 43.9 43.9 0.1
2021-Nov-01 Mon 0.82 0.825 0.81 0.81 4,864,129 3,976,425 ### ### 0.1
2021-Oct-29 Fri 0.83 0.84 0.81 0.81 ### ### 0.1
2021-Oct-28 Thu 0.83 0.8325 0.82 0.82 34.9 34.9 0.1
2021-Oct-27 Wed 0.825 ### 0.8225 ### 82.9 82.9 0.0
2021-Oct-26 Tue 0.825 0.83 0.825 0.825 2,884,383 2,386,826 71.6 71.6 0.1
2021-Oct-25 Mon 0.83 0.83 0.8175 0.825 37.5 37.5 0.1
2021-Oct-22 Fri ### 0.825 ### 0.82 2,432,027 ### ### ### 0.1
2021-Oct-21 Thu 0.82 0.82 0.81 0.82 2,004,929 ### ### ### 0.1
2021-Oct-20 Wed 0.82 0.82 0.8075 0.81 2,819,182 ### 29.3 29.3 0.1
2021-Oct-19 Tue 0.81 0.825 ### ### ### ### 0.0
2021-Oct-18 Mon 0.825 0.825 ### ### 2,631,955 1,085,681 ### ### 0.0
2021-Oct-15 Fri 0.825 0.825 0.81 0.825 2,385,174 1,949,879 64.0 64.0 0.1
2021-Oct-14 Thu 0.82 0.825 ### ### 31.7 31.7 0.0
2021-Oct-13 Wed ### 0.825 ### ### ### ### 0.0
2021-Oct-12 Tue 0.81 ### ### 0.8 ### ### 0.1
2021-Oct-11 Mon ### 0.82 ### ### 3,609,583 1,479,929 66.3 66.3 0.0
2021-Oct-08 Fri ### 0.8275 0.81 ### 6,418,989 5,255,547 ### ### 0.0
2021-Oct-07 Thu 0.79 ### 0.785 ### ### ### 0.0
2021-Oct-06 Wed ### 0.8 0.785 0.785 ### ### ###
2021-Oct-05 Tue 0.8 ### 0.79 0.79 4,028,570 1,591,285 ### ### ###
2021-Oct-04 Mon 0.8 0.81 ### 0.8 ### ### 0.1
2021-Oct-01 Fri ### 0.8 0.79 ### 71.7 71.7 0.0
2021-Sep-30 Thu ### 0.81 0.8 0.8 4,898,352 3,943,173 ### ### 0.1
2021-Sep-29 Wed 0.81 0.81 ### ### 6,190,379 ### ### ### 0.0
2021-Sep-28 Tue 0.825 0.83 0.82 0.825 3,288,776 2,713,240 ### ### 0.1
2021-Sep-27 Mon 0.83 0.83 0.82 0.825 7,680,881 6,336,726 ### ### 0.1
2021-Sep-24 Fri 0.84 0.845 0.825 0.825 ### ### 0.1
2021-Sep-23 Thu 0.83 0.84 0.83 0.84 5,249,476 ### 68.5 68.5 ###
2021-Sep-22 Wed 0.82 0.84 ### 0.825 ### ### 0.1
2021-Sep-21 Tue ### 0.84 ### ### 16.1 16.1 0.0
2021-Sep-20 Mon 0.86 0.87 0.84 0.84 44.9 44.9 ###
2021-Sep-17 Fri ### 0.875 0.855 0.855 72,006,457 62,285,585 31.4 31.4 ###
2021-Sep-16 Thu 0.89 ### 0.875 0.885 ### ### ###
2021-Sep-15 Wed 0.875 0.885 ### 0.875 66.3 66.3 0.1
2021-Sep-14 Tue 0.855 0.88 0.855 0.88 9,021,829 ### 84.7 84.7 0.1
2021-Sep-13 Mon 0.85 0.86 0.84 0.855 70.8 70.8 ###
2021-Sep-10 Fri 0.86 ### 0.85 0.855 8,098,672 ### ### ### ###
2021-Sep-09 Thu ### 0.87 0.85 0.85 ### ### ###
2021-Sep-08 Wed ### 0.8775 0.86 ### 68.2 68.2 0.0
2021-Sep-07 Tue 0.875 0.88 0.87 0.875 5,172,649 ### 66.3 66.3 0.1
2021-Sep-06 Mon ### ### 0.87 0.875 ### ### 0.1
2021-Sep-03 Fri ### 0.925 ### ### ### ### 0.0
2021-Sep-02 Thu ### ### ### ### ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 2,798,857 0 32.6 32.6 0.0
2021-Aug-31 Tue 0.885 ### 0.885 ### 5,204,982 ### 89.9 89.9 0.0
2021-Aug-30 Mon ### 0.9025 0.89 ### 4,273,556 3,830,174 68.8 68.8 0.0
2021-Aug-27 Fri 0.88 0.9075 0.88 ### ### ### 0.0
2021-Aug-26 Thu 0.88 ### 0.88 ### 3,270,347 1,438,952 83.5 83.5 0.0
2021-Aug-25 Wed 0.885 ### 0.88 ### 79.1 79.1 0.0
2021-Aug-24 Tue ### ### 0.885 ### 73.9 73.9 0.0
2021-Aug-23 Mon ### ### 0.885 0.89 1,616,625 715,356 32.1 32.1 ###
2021-Aug-20 Fri ### ### 0.885 0.89 36.3 36.3 ###
2021-Aug-19 Thu ### ### 0.88 ### ### ### 0.0
2021-Aug-18 Wed 0.885 ### 0.88 ### 3,739,175 ### ### ### 0.0
2021-Aug-17 Tue 0.89 0.89 0.88 0.88 2,445,289 2,164,080 46.1 46.1 0.1
2021-Aug-16 Mon 0.88 ### 0.88 0.885 2,753,471 1,211,527 80.1 80.1 ###
2021-Aug-13 Fri 0.885 0.885 0.875 0.885 ### ### ###
2021-Aug-12 Thu 0.885 0.89 0.875 0.885 65.7 65.7 ###
2021-Aug-11 Wed 0.88 0.8825 0.87 0.88 3,190,184 ### ### ### 0.1
2021-Aug-10 Tue 0.87 0.88 0.87 0.88 ### ### 0.1
2021-Aug-09 Mon 0.875 0.88 0.87 0.87 37.4 37.4 0.1
2021-Aug-06 Fri 0.87 0.88 ### 0.875 2,912,123 ### 68.7 68.7 0.1
2021-Aug-05 Thu ### 0.88 0.86 0.87 75.6 75.6 0.1
2021-Aug-04 Wed 0.875 0.88 ### ### 28.2 28.2 0.0
2021-Aug-03 Tue 0.875 0.88 0.87 0.875 1,939,380 1,696,957 ### ### 0.1
2021-Aug-02 Mon 0.88 0.88 0.875 0.88 66.0 66.0 0.1
2021-Jul-30 Fri 0.87 0.88 0.86 0.875 ### ### 0.1
2021-Jul-29 Thu 0.875 0.875 0.86 ### 1,975,824 1,714,027 ### ### 0.0
2021-Jul-28 Wed 0.87 0.88 0.86 0.88 ### ### 0.1
2021-Jul-27 Tue 0.88 0.88 0.86 0.86 23.6 23.6 ###
2021-Jul-26 Mon 0.88 0.885 0.87 0.87 36.6 36.6 0.1
2021-Jul-23 Fri 0.875 0.88 0.87 0.875 1,722,482 1,507,171 60.6 60.6 0.1
2021-Jul-22 Thu 0.87 0.88 0.8675 0.875 2,096,052 1,831,425 ### ### 0.1
2021-Jul-21 Wed 0.875 0.88 ### 0.87 3,682,648 ### 35.6 35.6 0.1
2021-Jul-20 Tue 0.86 0.87 0.855 ### 74.9 74.9 0.0
2021-Jul-19 Mon 0.875 0.88 0.87 0.87 48.1 48.1 0.1
2021-Jul-16 Fri 0.885 0.89 0.875 0.875 ### ### 0.1
2021-Jul-15 Thu ### 0.9025 0.885 0.885 26.8 26.8 ###
2021-Jul-14 Wed ### ### 0.89 ### 1,750,757 779,086 34.6 34.6 0.0
2021-Jul-13 Tue ### ### ### ### 2,237,028 0 ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 1,425,070 0 ### ### 0.0
2021-Jul-09 Fri ### ### 0.89 ### 72.6 72.6 0.0
2021-Jul-08 Thu ### 0.9025 0.89 ### ### ### 0.0
2021-Jul-07 Wed ### ### 0.89 ### 4,348,875 1,935,249 ### ### 0.0
2021-Jul-06 Tue ### ### 0.885 ### 2,821,489 ### ### ### 0.0
2021-Jul-05 Mon ### ### 0.89 0.89 1,471,342 654,747 37.8 37.8 ###
2021-Jul-02 Fri 0.885 ### 0.88 0.885 ### ### ###
2021-Jul-01 Thu 0.88 0.89 0.87 0.88 59.2 59.2 0.1
2021-Jun-30 Wed 0.885 ### 0.875 0.875 5,119,447 2,239,758 26.6 26.6 0.1
2021-Jun-29 Tue 0.89 ### 0.875 0.89 3,553,528 ### 68.1 68.1 ###
2021-Jun-28 Mon ### ### 0.89 ### ### ### 0.0
2021-Jun-25 Fri ### ### 0.89 ### ### ### 0.0
2021-Jun-24 Thu ### ### 0.89 0.89 ### ### ###
2021-Jun-23 Wed ### ### 0.89 0.89 5,656,343 2,517,072 29.4 29.4 ###
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 6,048,347 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 82.4 82.4 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 2,590,324 0 72.6 72.6 0.0
2021-Jun-11 Fri ### 0.925 ### ### 3,662,776 ### ### ### 0.0
2021-Jun-10 Thu ### 0.9225 ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 71.6 71.6 0.0
2021-Jun-08 Tue ### ### 0.8925 ### 5,087,758 ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 1,691,452 0 ### ### 0.0
2021-Jun-04 Fri ### ### 0.8975 ### ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 3,582,451 0 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 2,769,446 0 27.3 27.3 0.0
2021-May-28 Fri ### ### 0.89 ### 5,151,822 ### 25.0 25.0 0.0
2021-May-27 Thu ### ### ### ### 8,973,049 0 14.2 14.2 0.0
2021-May-26 Wed 0.955 0.955 ### ### 4,771,758 ### ### ### 0.0
2021-May-25 Tue ### 0.955 ### 0.955 92.2 92.2 0.1
2021-May-24 Mon 0.925 0.925 ### 0.925 3,874,125 1,791,782 69.2 69.2 ###
2021-May-21 Fri ### ### 0.89 ### 3,252,082 1,447,176 79.6 79.6 0.0
2021-May-20 Thu 0.875 ### 0.87 ### ### ### 0.0
2021-May-19 Wed 0.87 0.89 0.86 0.86 4,280,172 3,745,150 37.1 37.1 ###
2021-May-18 Tue 0.875 0.885 0.87 0.875 1,374,821 ### 64.2 64.2 0.1
2021-May-17 Mon 0.88 0.885 0.87 0.88 1,638,448 ### 69.2 69.2 0.1
2021-May-14 Fri 0.86 0.88 0.855 0.875 1,624,770 1,409,487 ### ### 0.1
2021-May-13 Thu 0.86 0.87 0.85 0.855 2,674,185 ### ### ### ###
2021-May-12 Wed 0.88 0.88 0.86 0.87 ### ### 0.1
2021-May-11 Tue ### ### ### ### 5,326,049 0 ### ### 0.0
2021-May-10 Mon ### ### 0.8975 ### 77.5 77.5 0.0
2021-May-07 Fri ### ### 0.89 ### 65.6 65.6 0.0
2021-May-06 Thu 0.89 ### 0.885 0.89 2,014,445 ### ### ### ###
2021-May-05 Wed 0.89 ### 0.88 ### 1,840,521 809,829 73.8 73.8 0.0
2021-May-04 Tue 0.875 0.89 0.87 0.89 83.0 83.0 ###
2021-May-03 Mon 0.87 0.885 0.87 0.88 84.0 84.0 0.1
2021-Apr-30 Fri 0.89 0.89 ### 0.875 28.9 28.9 0.1
2021-Apr-29 Thu 0.885 ### 0.88 0.89 ### ### ###
2021-Apr-28 Wed 0.87 0.885 ### 0.88 2,005,285 ### ### ### 0.1
2021-Apr-27 Tue 0.87 0.87 0.855 ### 2,313,121 ### 36.7 36.7 0.0
2021-Apr-26 Mon 0.87 0.87 0.855 0.87 2,276,623 1,963,587 ### ### 0.1
2021-Apr-23 Fri ### 0.88 ### 0.875 ### ### 0.1
2021-Apr-22 Thu 0.86 0.88 0.86 0.88 86.0 86.0 0.1
2021-Apr-21 Wed ### 0.87 0.85 0.86 3,776,752 ### 37.1 37.1 ###
2021-Apr-20 Tue 0.88 ### 0.875 0.875 3,844,075 1,681,782 ### ### 0.1
2021-Apr-19 Mon 0.87 ### 0.87 0.89 3,711,280 ### 87.6 87.6 ###
2021-Apr-16 Fri 0.86 0.875 0.8525 0.875 80.5 80.5 0.1
2021-Apr-15 Thu 0.84 0.8625 ### 0.855 ### ### ###
2021-Apr-14 Wed 0.85 0.86 0.8475 0.85 ### ### ###
2021-Apr-13 Tue 0.85 ### 0.84 0.855 4,241,775 1,781,545 75.7 75.7 ###
2021-Apr-12 Mon 0.845 0.86 0.8325 0.86 ### ### ###
2021-Apr-09 Fri 0.84 0.845 ### 0.845 ### ### ###
2021-Apr-08 Thu 0.83 0.845 0.825 ### 2,899,183 ### 68.7 68.7 0.0
2021-Apr-07 Wed 0.83 0.83 0.82 0.825 1,754,741 ### ### ### 0.1
2021-Apr-06 Tue 0.83 ### ### 0.825 35.7 35.7 0.1
2021-Apr-01 Thu 0.82 0.825 0.81 0.825 65.0 65.0 0.1
2021-Mar-31 Wed 0.81 0.83 ### 0.825 3,578,879 ### 81.6 81.6 0.1
2021-Mar-30 Tue 0.825 0.83 ### ### 2,652,780 ### ### ### 0.0
2021-Mar-29 Mon 0.84 0.85 0.83 ### 1,971,745 ### 48.6 48.6 0.0
2021-Mar-26 Fri 0.84 0.845 0.8275 0.845 ### ### ###
2021-Mar-25 Thu 0.83 ### 0.82 0.83 2,693,153 ### ### ### ###
2021-Mar-24 Wed 0.83 0.84 0.82 ### 1,379,688 1,145,141 ### ### 0.0
2021-Mar-23 Tue 0.825 0.84 0.825 0.825 1,387,881 ### 71.8 71.8 0.1
2021-Mar-22 Mon 0.825 ### ### 0.825 2,322,245 0 67.5 67.5 0.1
2021-Mar-19 Fri 0.845 0.85 0.8275 0.83 5,499,049 4,612,327 ### ### ###
2021-Mar-18 Thu 0.855 0.855 0.84 0.85 4,924,449 4,173,470 37.7 37.7 ###
2021-Mar-17 Wed 0.84 0.85 0.83 0.845 4,815,176 4,044,747 ### ### ###
2021-Mar-16 Tue ### 0.84 0.81 0.84 ### ### ###
2021-Mar-15 Mon 0.81 0.82 ### ### 70.9 70.9 0.0
2021-Mar-12 Fri ### ### 0.7925 ### 54.7 54.7 0.0
2021-Mar-11 Thu ### ### 0.8 0.8 34.7 34.7 0.1
2021-Mar-10 Wed 0.8 ### 0.79 0.8 68.1 68.1 0.1
2021-Mar-09 Tue 0.81 0.82 0.8 0.8 2,262,386 ### 35.8 35.8 0.1
2021-Mar-08 Mon ### 0.8175 ### 0.81 2,893,525 1,182,728 74.5 74.5 0.1
2021-Mar-05 Fri 0.79 0.8 0.785 0.785 2,161,556 ### 45.9 45.9 ###
2021-Mar-04 Thu 0.81 0.81 0.79 ### 2,558,389 ### ### ### 0.0
2021-Mar-03 Wed 0.8 ### 0.79 0.8 2,357,471 ### ### ### 0.1
2021-Mar-02 Tue ### ### 0.79 ### ### ### 0.0
2021-Mar-01 Mon 0.8 ### 0.7925 0.8 3,610,475 1,430,650 65.3 65.3 0.1
2021-Feb-26 Fri 0.82 0.83 0.785 0.79 6,282,155 5,072,840 16.3 16.3 ###
2021-Feb-25 Thu 0.82 0.83 0.8175 0.83 75.4 75.4 ###
2021-Feb-24 Wed 0.82 0.83 0.82 0.82 3,475,984 2,867,686 73.7 73.7 0.1
2021-Feb-23 Tue 0.81 0.825 0.81 0.82 76.3 76.3 0.1
2021-Feb-22 Mon 0.81 ### 0.8 0.81 3,046,448 1,218,579 ### ### 0.1
2021-Feb-19 Fri 0.825 0.825 0.8 0.81 ### ### 0.1
2021-Feb-18 Thu 0.83 0.83 ### 0.82 2,076,050 ### ### ### 0.1
2021-Feb-17 Wed 0.82 0.84 0.82 0.83 80.6 80.6 ###
2021-Feb-16 Tue 0.82 0.83 0.81 0.82 66.1 66.1 0.1
2021-Feb-15 Mon 0.825 ### ### 0.825 2,935,849 0 62.6 62.6 0.1
2021-Feb-12 Fri 0.81 0.825 0.81 0.825 84.5 84.5 0.1
2021-Feb-11 Thu ### 0.81 0.8 ### 1,797,520 ### 73.4 73.4 0.0
2021-Feb-10 Wed 0.8 0.81 0.7925 ### 2,933,152 2,350,188 72.2 72.2 0.0
2021-Feb-09 Tue ### 0.81 0.79 0.79 3,887,857 3,110,285 27.6 27.6 ###
2021-Feb-08 Mon ### 0.82 ### ### 31.2 31.2 0.0
2021-Feb-05 Fri 0.82 0.83 0.81 0.81 4,232,286 3,470,474 28.1 28.1 0.1
2021-Feb-04 Thu ### ### 0.81 0.81 19.9 19.9 0.1
2021-Feb-03 Wed 0.83 0.845 0.825 0.83 63.0 63.0 ###
2021-Feb-02 Tue 0.84 0.84 0.825 0.825 25.1 25.1 0.1
2021-Feb-01 Mon ### ### 0.8 ### 5,499,477 ### 85.6 85.6 0.0
2021-Jan-29 Fri 0.82 0.84 0.81 0.81 ### ### 0.1
2021-Jan-28 Thu ### 0.84 0.81 0.81 27.3 27.3 0.1
2021-Jan-27 Wed 0.845 0.855 ### ### 4,247,188 1,815,672 38.9 38.9 0.0
2021-Jan-25 Mon 0.845 0.845 0.84 0.84 36.1 36.1 ###
2021-Jan-22 Fri 0.845 0.85 0.84 0.84 39.3 39.3 ###
2021-Jan-21 Thu 0.85 0.86 0.84 0.84 2,700,286 2,295,243 ### ### ###
2021-Jan-20 Wed 0.855 0.86 0.845 0.845 ### ### ###
2021-Jan-19 Tue 0.85 0.86 0.84 0.85 60.4 60.4 ###
2021-Jan-18 Mon 0.855 0.855 ### 0.84 2,668,782 ### ### ### ###
2021-Jan-15 Fri 0.845 0.855 0.845 0.845 1,924,559 1,635,875 ### ### ###
2021-Jan-14 Thu 0.845 0.855 0.84 0.845 ### ### ###
2021-Jan-13 Wed 0.845 0.855 0.83 0.845 3,898,081 ### 63.7 63.7 ###
2021-Jan-12 Tue 0.86 ### 0.845 0.845 3,881,983 ### 27.6 27.6 ###
2021-Jan-11 Mon 0.86 ### 0.85 0.855 ### ### ###
2021-Jan-08 Fri 0.86 ### 0.85 0.855 2,639,782 ### ### ### ###
2021-Jan-07 Thu ### 0.87 0.855 0.855 2,639,928 ### ### ### ###
2021-Jan-06 Wed 0.875 0.875 0.86 ### 33.9 33.9 0.0
2021-Jan-05 Tue 0.87 0.8775 ### 0.87 60.5 60.5 0.1
2021-Jan-04 Mon 0.88 0.8825 0.87 0.88 56.0 56.0 0.1
2020-Dec-31 Thu ### ### 0.87 0.87 2,116,459 920,659 ### ### 0.1
2020-Dec-30 Wed 0.89 ### 0.88 ### 71.2 71.2 0.0
2020-Dec-29 Tue ### ### ### ### 1,790,787 0 66.8 66.8 0.0
2020-Dec-24 Thu 0.885 ### 0.88 0.89 ### ### ###
2020-Dec-23 Wed 0.885 0.89 0.875 0.88 2,152,486 ### 30.2 30.2 0.1
2020-Dec-22 Tue 0.89 0.8925 0.87 0.88 3,076,282 2,710,973 ### ### 0.1
2020-Dec-21 Mon 0.885 ### 0.88 0.89 74.2 74.2 ###
2020-Dec-18 Fri ### ### 0.885 0.885 12,102,651 5,355,423 29.7 29.7 ###
2020-Dec-17 Thu 0.925 0.925 ### ### 30.7 30.7 0.0
2020-Dec-16 Wed ### ### ### ### 3,240,126 0 ### ### 0.0
2020-Dec-15 Tue 0.925 ### ### ### 3,920,428 0 ### ### 0.0
2020-Dec-14 Mon ### ### ### ### 4,036,747 0 90.3 90.3 0.0
2020-Dec-11 Fri 0.89 ### 0.89 ### 79.1 79.1 0.0
2020-Dec-10 Thu ### ### 0.89 0.89 ### ### ###
2020-Dec-09 Wed ### ### ### ### 2,498,746 0 72.8 72.8 0.0
2020-Dec-08 Tue ### ### ### ### 3,732,543 0 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### 0.885 ### 3,798,621 1,680,889 ### ### 0.0
2020-Dec-03 Thu 0.89 ### 0.885 ### 70.4 70.4 0.0
2020-Dec-02 Wed ### ### 0.885 ### 70.3 70.3 0.0
2020-Dec-01 Tue 0.87 ### 0.87 0.89 4,811,026 ### 82.4 82.4 ###
2020-Nov-30 Mon ### ### 0.855 0.855 9,289,342 ### 7.3 7.3 ###
2020-Nov-27 Fri ### 0.925 ### ### ### ### 0.0
2020-Nov-26 Thu ### ### ### ### 3,056,987 0 25.0 25.0 0.0
2020-Nov-25 Wed 0.945 0.945 ### ### 5,121,885 ### 36.7 36.7 0.0
2020-Nov-24 Tue ### 0.945 ### ### 5,156,254 ### ### ### 0.0
2020-Nov-23 Mon ### ### ### 0.945 2,848,329 0 ### ### 0.1
2020-Nov-20 Fri ### 0.9925 0.955 0.955 20.1 20.1 0.1
2020-Nov-19 Thu 1 1 1 1 0 ###
2020-Nov-18 Wed 1 1 1 1 0 ###
2020-Nov-17 Tue ### 1 ### 1 3,649,650 1,824,825 ### ### ###
2020-Nov-16 Mon ### ### 0.975 ### 87.2 87.2 0.0
2020-Nov-13 Fri ### ### 0.955 ### 1,178,376 562,674 65.6 65.6 0.0
2020-Nov-12 Thu ### 0.975 0.955 ### 2,489,450 ### ### ### 0.0
2020-Nov-11 Wed ### 0.975 0.955 ### ### ### 0.0
2020-Nov-10 Tue 0.955 ### ### ### 3,517,451 0 48.6 48.6 0.0
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri 0.955 0.955 ### 0.925 11.5 11.5 ###
2020-Nov-05 Thu ### ### ### ### 78.5 78.5 0.0
2020-Nov-04 Wed ### ### ### 0.925 7,472,680 0 67.6 67.6 ###
2020-Nov-03 Tue ### 0.925 ### ### ### ### 0.0
2020-Nov-02 Mon 0.875 ### 0.875 ### ### ### 0.0
2020-Oct-30 Fri 0.88 0.885 0.872 0.875 47.8 47.8 0.1
2020-Oct-29 Thu 0.875 0.89 0.87 0.885 ### ### ###
2020-Oct-28 Wed 0.875 0.89 0.87 0.89 76.0 76.0 ###
2020-Oct-27 Tue 0.89 ### 0.88 0.88 ### ### 0.1
2020-Oct-26 Mon 0.89 ### 0.885 ### 2,064,373 913,485 84.4 84.4 0.0
2020-Oct-23 Fri ### ### 0.89 ### 2,243,681 ### 70.2 70.2 0.0
2020-Oct-22 Thu ### ### 0.885 0.89 2,798,926 1,238,524 ### ### ###
2020-Oct-21 Wed 0.885 ### 0.885 ### 2,091,851 925,644 ### ### 0.0
2020-Oct-20 Tue 0.88 ### 0.875 ### 2,351,871 1,028,943 85.5 85.5 0.0
2020-Oct-19 Mon 0.89 ### 0.875 0.875 ### ### 0.1
2020-Oct-16 Fri 0.89 ### 0.88 0.885 1,922,145 845,743 ### ### ###
2020-Oct-15 Thu ### ### 0.89 ### 2,656,452 1,182,121 72.6 72.6 0.0
2020-Oct-14 Wed 0.885 ### 0.885 0.89 2,127,659 941,489 ### ### ###
2020-Oct-13 Tue 0.885 ### 0.88 ### 5,063,429 ### ### ### 0.0
2020-Oct-12 Mon 0.885 0.89 0.88 0.88 ### ### 0.1
2020-Oct-09 Fri 0.875 0.89 0.875 0.89 2,892,382 2,552,527 ### ### ###
2020-Oct-08 Thu 0.88 0.885 0.87 0.875 ### ### 0.1
2020-Oct-07 Wed 0.875 0.89 0.875 0.88 2,954,677 ### 64.3 64.3 0.1
2020-Oct-06 Tue 0.885 ### 0.87 0.88 2,757,876 1,199,676 ### ### 0.1
2020-Oct-05 Mon 0.86 ### 0.86 0.885 3,057,722 1,314,820 82.3 82.3 ###
2020-Oct-02 Fri 0.855 0.87 0.855 0.855 4,559,759 ### ### ### ###
2020-Oct-01 Thu 0.86 0.875 0.852 0.86 4,145,054 3,579,254 63.5 63.5 ###
2020-Sep-30 Wed 0.88 0.885 0.85 0.85 5,987,451 ### 19.6 19.6 ###
2020-Sep-29 Tue ### ### 0.885 0.885 ### ### ###
2020-Sep-28 Mon ### ### ### ### 2,706,358 0 ### ### 0.0
2020-Sep-25 Fri ### ### 0.89 ### 72.1 72.1 0.0
2020-Sep-24 Thu 0.88 ### 0.875 ### 88.6 88.6 0.0
2020-Sep-23 Wed 0.86 ### 0.855 ### 5,667,684 ### 92.9 92.9 0.0
2020-Sep-22 Tue 0.845 ### 0.845 0.855 80.9 80.9 ###
2020-Sep-21 Mon 0.885 0.89 0.845 0.855 4,831,955 4,191,720 17.4 17.4 ###
2020-Sep-18 Fri 0.88 ### 0.88 0.88 49,886,273 ### 63.4 63.4 0.1
2020-Sep-17 Thu 0.87 0.89 0.87 0.88 6,995,888 6,156,381 ### ### 0.1
2020-Sep-16 Wed 0.87 0.885 0.87 0.88 6,439,346 5,650,526 71.9 71.9 0.1
2020-Sep-15 Tue 0.875 0.88 ### 0.87 3,020,123 1,328,854 33.4 33.4 0.1
2020-Sep-14 Mon 0.875 0.885 ### 0.87 6,368,373 ### ### ### 0.1
2020-Sep-11 Fri 0.85 0.88 0.845 0.875 4,551,852 3,925,972 86.0 86.0 0.1
2020-Sep-10 Thu 0.86 ### 0.85 0.855 3,822,979 ### 41.4 41.4 ###
2020-Sep-09 Wed 0.86 0.875 0.84 0.86 68.4 68.4 ###
2020-Sep-08 Tue 0.87 0.875 0.86 ### 2,630,586 ### ### ### 0.0
2020-Sep-07 Mon 0.88 0.885 0.86 ### 3,930,052 3,428,970 ### ### 0.0
2020-Sep-04 Fri ### ### 0.88 0.88 4,551,989 2,002,875 22.7 22.7 0.1
2020-Sep-03 Thu ### ### ### ### 75.3 75.3 0.0
2020-Sep-02 Wed ### ### ### ### 74.4 74.4 0.0
2020-Sep-01 Tue 0.89 ### 0.88 0.885 7,370,741 3,243,126 ### ### ###
2020-Aug-31 Mon 0.89 ### 0.885 ### 6,879,576 ### 73.6 73.6 0.0
2020-Aug-28 Fri 0.885 ### 0.88 ### ### ### 0.0
2020-Aug-27 Thu ### ### 0.88 0.885 4,469,277 1,966,481 23.2 23.2 ###
2020-Aug-26 Wed 0.89 ### 0.885 ### ### ### 0.0
2020-Aug-25 Tue 0.88 ### 0.88 ### 7,208,053 3,171,543 81.9 81.9 0.0
2020-Aug-24 Mon 0.88 0.885 0.86 0.87 9,373,271 8,178,178 ### ### 0.1
2020-Aug-21 Fri 0.88 ### 0.877 0.88 64.0 64.0 0.1
2020-Aug-20 Thu 0.845 0.88 0.845 0.88 6,242,347 5,384,024 89.7 89.7 0.1
2020-Aug-19 Wed ### 0.875 0.84 0.85 6,499,852 5,573,623 28.1 28.1 ###
2020-Aug-18 Tue ### 0.88 ### 0.875 ### ### 0.1
2020-Aug-17 Mon 0.89 0.89 0.86 ### 6,770,240 ### ### ### 0.0
2020-Aug-14 Fri ### ### 0.885 ### 26.3 26.3 0.0
2020-Aug-13 Thu ### ### ### ### 67.8 67.8 0.0
2020-Aug-12 Wed ### ### 0.89 ### ### ### 0.0
2020-Aug-11 Tue ### 0.925 ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 9,317,242 0 64.6 64.6 0.0
2020-Aug-07 Fri ### 0.922 ### ### 80,546,942 37,132,140 ### ### 0.0
2020-Aug-06 Thu ### ### 0.88 0.88 4,713,458 2,073,921 17.4 17.4 0.1
2020-Aug-05 Wed ### ### ### ### 4,631,370 0 ### ### 0.0
2020-Aug-04 Tue ### ### 0.885 ### ### ### 0.0
2020-Aug-03 Mon 0.885 ### 0.882 0.89 3,638,425 1,604,545 ### ### ###
2020-Jul-31 Fri 0.89 ### 0.88 0.885 5,111,887 ### 46.8 46.8 ###
2020-Jul-30 Thu 0.89 ### 0.88 0.89 5,712,845 2,513,651 67.8 67.8 ###
2020-Jul-29 Wed 0.88 0.89 0.875 0.89 5,998,024 5,293,256 ### ### ###
2020-Jul-28 Tue 0.89 ### 0.88 0.89 ### ### ###
2020-Jul-27 Mon 0.875 ### 0.87 0.89 5,492,820 2,389,376 ### ### ###
2020-Jul-24 Fri ### ### 0.885 0.89 2,201,588 ### ### ### ###
2020-Jul-23 Thu 0.885 ### 0.885 ### 4,904,383 2,170,189 76.3 76.3 0.0
2020-Jul-22 Wed 0.89 ### 0.88 0.885 4,760,570 2,094,650 36.6 36.6 ###
2020-Jul-21 Tue 0.885 ### 0.88 0.89 4,616,256 2,031,152 ### ### ###
2020-Jul-20 Mon ### ### 0.88 0.885 2,056,789 904,987 31.5 31.5 ###
2020-Jul-17 Fri 0.89 ### 0.885 ### 79.9 79.9 0.0
2020-Jul-16 Thu ### 0.925 0.887 ### 7,243,870 6,562,946 ### ### 0.0
2020-Jul-15 Wed ### ### ### ### 64.6 64.6 0.0
2020-Jul-14 Tue ### ### ### ### 4,324,380 0 39.0 39.0 0.0
2020-Jul-13 Mon ### 0.927 ### ### 90.1 90.1 0.0
2020-Jul-10 Fri 0.875 0.887 0.875 0.885 ### ### ###
2020-Jul-09 Thu 0.89 ### 0.88 0.88 5,621,049 ### 27.3 27.3 0.1
2020-Jul-08 Wed 0.89 ### 0.88 0.885 5,140,187 2,261,682 ### ### ###
2020-Jul-07 Tue ### ### 0.88 0.885 ### ### ###
2020-Jul-06 Mon ### ### ### ### ### ### 0.0
2020-Jul-03 Fri ### ### ### ### ### ### 0.0
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### 4,094,983 0 ### ### 0.0
2020-Jun-30 Tue ### ### ### ### 11,355,759 0 ### ### 0.0
2020-Jun-29 Mon ### ### 0.885 ### 72.8 72.8 0.0
2020-Jun-26 Fri ### ### ### ### 7,960,125 0 ### ### 0.0
2020-Jun-25 Thu ### 0.945 ### ### 8,233,023 ### ### ### 0.0
2020-Jun-24 Wed 0.945 0.945 ### ### 11,397,046 ### ### ### 0.0
2020-Jun-23 Tue ### ### 0.89 ### 14,820,940 ### 92.2 92.2 0.0
2020-Jun-22 Mon 0.88 0.885 0.86 0.87 ### ### 0.1
2020-Jun-19 Fri 0.88 ### 0.87 ### ### ### 0.0
2020-Jun-18 Thu 0.88 0.885 0.86 0.87 ### ### 0.1
2020-Jun-17 Wed ### ### ### 0.885 ### ### ###
2020-Jun-16 Tue ### ### ### 0.885 6,761,424 0 ### ### ###
2020-Jun-15 Mon 0.845 0.86 0.825 ### 6,179,859 ### ### ### 0.0
2020-Jun-12 Fri 0.85 0.87 ### 0.85 60.8 60.8 ###
2020-Jun-11 Thu 0.885 0.89 0.85 ### 5,686,982 4,947,674 ### ### 0.0
2020-Jun-10 Wed ### ### 0.89 ### ### ### 0.0
2020-Jun-09 Tue ### ### ### ### ### ### 0.0
2020-Jun-05 Fri 0.885 ### 0.875 0.885 62.7 62.7 ###
2020-Jun-04 Thu 0.85 0.88 0.84 0.87 ### ### 0.1
2020-Jun-03 Wed 0.82 ### ### ### 77.5 77.5 0.0
2020-Jun-02 Tue 0.81 0.82 0.8 ### 71.3 71.3 0.0
2020-Jun-01 Mon 0.785 ### 0.785 ### 86.7 86.7 0.0
2020-May-29 Fri 0.84 0.84 0.79 0.8 11.1 11.1 0.1
2020-May-28 Thu 0.85 0.855 0.82 0.845 ### ### ###
2020-May-27 Wed 0.83 0.845 ### 0.84 9,652,151 ### ### ### ###
2020-May-26 Tue ### 0.84 ### 0.825 9,174,123 ### 83.3 83.3 0.1
2020-May-25 Mon 0.785 ### 0.78 ### 70.8 70.8 0.0
2020-May-22 Fri ### 0.78 0.76 0.775 ### ### 0.1
2020-May-21 Thu 0.74 ### ### ### 87.3 87.3 0.0
2020-May-20 Wed 0.73 0.745 0.73 0.74 3,388,878 ### 65.5 65.5 0.1
2020-May-19 Tue 0.75 0.757 ### 0.74 ### ### 0.1
2020-May-18 Mon ### 0.745 0.73 0.73 ### ### 0.1
2020-May-15 Fri ### 0.755 0.73 0.74 4,216,085 3,130,443 71.8 71.8 0.1
2020-May-14 Thu 0.74 0.75 0.72 0.73 35.2 35.2 0.1
2020-May-13 Wed 0.75 0.75 0.725 0.745 28.2 28.2 ###
2020-May-12 Tue ### 0.775 0.74 0.77 82.6 82.6 0.1
2020-May-11 Mon 0.75 0.775 0.75 0.77 78.2 78.2 0.1
2020-May-08 Fri 0.745 0.76 0.74 0.745 ### ### ###
2020-May-07 Thu 0.745 ### ### 0.74 32.3 32.3 0.1
2020-May-06 Wed ### ### 0.74 0.75 4,337,472 ### ### ### ###
2020-May-05 Tue 0.74 0.77 ### 0.76 4,065,621 ### 82.8 82.8 0.1
2020-May-04 Mon 0.73 0.742 0.7 ### 69.5 69.5 0.0
2020-May-01 Fri 0.78 0.78 ### ### ### ### 0.0
2020-Apr-30 Thu 0.77 0.785 0.755 0.785 67.0 67.0 ###
2020-Apr-29 Wed 0.745 ### 0.745 0.755 69.4 69.4 ###
2020-Apr-28 Tue ### 0.775 0.74 0.75 4,382,555 3,319,785 ### ### ###
2020-Apr-27 Mon 0.745 0.76 0.74 0.75 6,008,183 ### ### ### ###
2020-Apr-24 Fri 0.755 ### 0.745 0.745 ### ### ###
2020-Apr-23 Thu 0.775 0.79 0.752 ### 32.2 32.2 0.0
2020-Apr-22 Wed ### 0.78 0.74 0.775 ### ### 0.1
2020-Apr-21 Tue ### 0.82 0.77 0.77 ### ### 0.1
2020-Apr-20 Mon ### 0.825 0.79 0.79 10,152,727 8,198,327 26.1 26.1 ###
2020-Apr-17 Fri ### ### ### ### 10,372,081 0 65.2 65.2 0.0
2020-Apr-16 Thu ### ### 0.78 0.785 12,982,250 5,063,077 ### ### ###
2020-Apr-15 Wed ### 0.81 0.77 ### 7,589,552 5,995,746 ### ### 0.0
2020-Apr-14 Tue ### ### 0.77 0.79 10,369,548 3,992,275 ### ### ###
2020-Apr-09 Thu ### 0.79 0.76 0.79 ### ### ###
2020-Apr-08 Wed 0.745 0.775 ### 0.77 10,216,479 3,958,885 ### ### 0.1
2020-Apr-07 Tue ### 0.78 0.75 0.775 6,589,659 5,041,089 77.7 77.7 0.1
2020-Apr-06 Mon 0.76 0.79 0.745 0.755 5,292,240 ### 21.8 21.8 ###
2020-Apr-03 Fri 0.775 ### 0.745 0.745 24.8 24.8 ###
2020-Apr-02 Thu 0.785 ### 0.76 0.77 21.3 21.3 0.1
2020-Apr-01 Wed 0.775 0.85 0.775 0.8 9,967,648 ### 77.0 77.0 0.1
2020-Mar-31 Tue 0.78 0.825 0.77 0.8 ### ### 0.1
2020-Mar-30 Mon 0.77 ### 0.72 0.78 9,728,354 ### ### ### 0.1
2020-Mar-27 Fri 0.87 ### 0.8 0.8 ### ### 0.1
2020-Mar-26 Thu 0.88 0.88 ### ### ### ### 0.0
2020-Mar-25 Wed ### 0.85 0.785 0.85 ### ### ###
2020-Mar-24 Tue ### 0.77 0.72 0.77 9,997,841 ### ### ### 0.1
2020-Mar-23 Mon 0.72 0.745 0.675 ### ### ### 0.0
2020-Mar-20 Fri ### 0.945 0.745 ### 22,034,185 18,618,886 ### ### 0.0
2020-Mar-19 Thu ### ### 0.855 0.86 16,112,057 ### ### ### ###
2020-Mar-18 Wed 1 1 ### ### ### ### 0.0
2020-Mar-17 Tue ### ### ### ### 59.3 59.3 0.0
2020-Mar-16 Mon 0.975 ### 0.955 ### 15,324,641 ### ### ### 0.0
2020-Mar-13 Fri ### ### 0.985 ### 25,956,759 ### 69.6 69.6 0.0
2020-Mar-12 Thu ### ### ### ### 44.2 44.2 0.0
2020-Mar-11 Wed ### 1.125 ### ### 12,968,040 7,294,522 ### ### 0.0
2020-Mar-10 Tue ### ### ### ### ### ### 0.0
2020-Mar-09 Mon ### ### ### ### ### ### 0.0
2020-Mar-06 Fri ### 1.175 ### ### ### ### 0.0
2020-Mar-05 Thu ### 1.185 ### 1.175 ### ### ###
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue ### ### 1.125 1.155 11,606,648 ### 80.2 80.2 0.1
2020-Mar-02 Mon ### ### ### ### 9,895,428 0 88.7 88.7 0.0
2020-Feb-28 Fri ### ### ### ### 43.2 43.2 0.0
2020-Feb-27 Thu ### ### ### ### 8,897,476 0 36.9 36.9 0.0
2020-Feb-26 Wed ### ### ### ### ### ### 0.0
2020-Feb-25 Tue ### ### 1.185 1.185 7,566,571 ### 34.2 34.2 0.1
2020-Feb-24 Mon ### 1.21 1.185 ### 3,303,887 ### 49.4 49.4 0.0
2020-Feb-21 Fri 1.22 1.227 1.21 1.21 3,098,743 ### 29.4 29.4 ###
2020-Feb-20 Thu 1.23 1.24 ### 1.225 6,650,123 4,123,076 34.3 34.3 0.1
2020-Feb-19 Wed ### 1.23 ### 1.23 84.9 84.9 0.1
2020-Feb-18 Tue 1.21 1.21 1.2 1.21 74.7 74.7 ###
2020-Feb-17 Mon ### 1.22 ### ### 3,296,152 2,010,652 ### ### 0.0
2020-Feb-14 Fri 1.21 ### ### 1.21 ### ### ###
2020-Feb-13 Thu 1.225 1.225 ### 1.21 3,745,974 ### 25.8 25.8 ###
2020-Feb-12 Wed 1.22 1.23 ### 1.22 ### ### 0.1
2020-Feb-11 Tue ### ### 1.21 ### 66.6 66.6 0.0
2020-Feb-10 Mon ### 1.22 ### 1.21 ### ### ###
2020-Feb-07 Fri 1.21 ### ### 1.21 4,390,759 0 ### ### ###
2020-Feb-06 Thu 1.21 ### ### 1.21 4,451,377 0 66.1 66.1 ###
2020-Feb-05 Wed ### 1.225 ### ### 3,973,221 ### 24.7 24.7 0.0
2020-Feb-04 Tue ### 1.21 1.2 1.21 ### ### ###
2020-Feb-03 Mon ### 1.225 ### 1.21 4,224,626 2,587,583 ### ### ###
2020-Jan-31 Fri 1.225 1.23 1.22 1.225 4,825,751 5,911,544 ### ### 0.1
2020-Jan-30 Thu ### 1.225 1.2 1.22 79.9 79.9 0.1
2020-Jan-29 Wed 1.21 ### ### ### 4,405,958 0 72.4 72.4 0.0
2020-Jan-28 Tue 1.21 ### ### ### 4,386,380 0 ### ### 0.0
2020-Jan-24 Fri 1.225 1.24 1.22 1.225 1,837,943 ### ### ### 0.1
2020-Jan-23 Thu 1.225 1.23 ### 1.225 76.1 76.1 0.1
2020-Jan-22 Wed 1.22 1.23 1.21 1.23 2,798,349 3,413,985 71.8 71.8 0.1
2020-Jan-21 Tue 1.22 1.23 ### ### ### ### 0.0
2020-Jan-20 Mon 1.2 1.225 1.2 1.21 80.0 80.0 ###
2020-Jan-17 Fri 1.225 1.23 ### ### 26.0 26.0 0.0
2020-Jan-16 Thu 1.21 1.22 ### 1.22 4,549,325 2,775,088 77.5 77.5 0.1
2020-Jan-15 Wed ### ### ### ### 2,607,650 0 64.4 64.4 0.0
2020-Jan-14 Tue ### ### ### ### ### ### 0.0
2020-Jan-13 Mon 1.185 ### ### ### 29.9 29.9 0.0
2020-Jan-10 Fri ### 1.2 ### ### 3,499,472 2,099,683 ### ### 0.0
2020-Jan-09 Thu ### ### 1.185 ### 3,510,586 2,080,022 ### ### 0.0
2020-Jan-08 Wed ### ### ### 1.185 42.2 42.2 0.1
2020-Jan-07 Tue ### ### 1.175 ### 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### ### ### ### 0.0
2020-Jan-03 Fri ### 1.185 ### ### 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### ### 2,613,652 0 17.0 17.0 0.0
2019-Dec-24 Tue ### ### ### ### 3,519,049 0 65.0 65.0 0.0
2019-Dec-23 Mon 1.185 ### 1.185 ### ### ### 0.0
2019-Dec-20 Fri ### ### ### 1.185 72.6 72.6 0.1
2019-Dec-19 Thu ### ### ### ### 12,651,356 0 ### ### 0.0
2019-Dec-16 Mon ### ### ### 1.185 ### ### 0.1
2019-Dec-13 Fri ### 1.185 ### ### ### ### 0.0
2019-Dec-12 Thu 1.2 ### ### 1.175 ### ### ###
2019-Dec-11 Wed ### ### ### ### 4,535,824 0 68.8 68.8 0.0
2019-Dec-10 Tue 1.21 1.22 1.2 ### 35.7 35.7 0.0
2019-Dec-09 Mon ### 1.22 ### 1.21 ### ### ###
2019-Dec-06 Fri 1.22 1.225 ### 1.22 3,987,823 2,442,541 ### ### 0.1
2019-Dec-05 Thu 1.21 1.225 1.21 1.22 4,652,670 5,664,625 72.9 72.9 0.1
2019-Dec-04 Wed 1.21 1.22 1.21 ### 15,166,723 ### ### ### 0.0
2019-Dec-03 Tue 1.225 ### 1.21 ### 38.5 38.5 0.0
2019-Dec-02 Mon 1.22 1.24 ### ### 84.7 84.7 0.0
2019-Nov-29 Fri 1.24 1.245 1.225 1.225 ### ### 0.1
2019-Nov-28 Thu ### 1.247 1.225 1.24 4,837,672 ### 72.8 72.8 0.1
2019-Nov-27 Wed 1.24 1.24 1.23 1.24 ### ### 0.1
2019-Nov-26 Tue 1.23 1.24 1.227 ### ### ### 0.0
2019-Nov-25 Mon 1.23 1.24 1.227 1.23 ### ### 0.1
2019-Nov-22 Fri ### 1.25 1.23 1.23 4,921,389 6,102,522 30.9 30.9 0.1
2019-Nov-21 Thu ### ### 1.22 ### 72.8 72.8 0.0
2019-Nov-20 Wed 1.26 1.26 ### 1.24 8,790,589 5,538,071 ### ### 0.1
2019-Nov-19 Tue 1.255 ### 1.245 ### ### ### 0.0
2019-Nov-18 Mon ### 1.27 1.255 1.26 12,002,352 ### 36.4 36.4 ###
2019-Nov-15 Fri 1.27 1.27 1.255 ### 28.0 28.0 0.0
2019-Nov-14 Thu ### ### 1.26 ### 14.9 14.9 0.0
2019-Nov-13 Wed 1.285 1.29 1.27 1.27 5,902,159 ### 29.9 29.9 ###
2019-Nov-12 Tue ### ### 1.27 1.275 4,390,785 2,788,148 ### ### ###
2019-Nov-11 Mon 1.29 ### 1.28 ### ### ### 0.0
2019-Nov-08 Fri 1.325 ### 1.285 1.29 62,700,480 40,285,058 14.4 14.4 0.1
2019-Nov-07 Thu ### 1.345 ### ### 10,408,541 6,999,743 ### ### 0.0
2019-Nov-06 Wed ### ### ### ### 7,718,542 0 ### ### 0.0
2019-Nov-05 Tue ### 1.345 ### ### 11,966,550 ### 32.8 32.8 0.0
2019-Nov-04 Mon ### ### 1.325 ### 34.6 34.6 0.0
2019-Nov-01 Fri 1.325 ### ### ### ### ### 0.0
2019-Oct-31 Thu ### ### ### 1.325 4,550,752 0 33.7 33.7 0.1
2019-Oct-30 Wed ### ### ### ### 79.8 79.8 0.0
2019-Oct-29 Tue ### ### ### ### 11,636,255 0 74.0 74.0 0.0
2019-Oct-28 Mon ### 1.325 ### ### 71.0 71.0 0.0
2019-Oct-25 Fri ### ### ### ### 69.4 69.4 0.0
2019-Oct-24 Thu ### ### ### ### ### ### 0.0
2019-Oct-23 Wed 1.325 ### ### 1.325 ### ### 0.1
2019-Oct-22 Tue ### ### ### 1.325 ### ### 0.1
2019-Oct-21 Mon ### ### ### ### 5,239,583 0 ### ### 0.0
2019-Oct-18 Fri ### ### ### ### 73.2 73.2 0.0
2019-Oct-17 Thu ### ### 1.29 ### 9,451,942 ### 73.4 73.4 0.0
2019-Oct-16 Wed 1.28 ### 1.277 ### 9,488,743 ### 81.0 81.0 0.0
2019-Oct-15 Tue 1.26 1.275 1.255 1.275 10,239,940 12,953,524 80.6 80.6 ###
2019-Oct-14 Mon ### 1.27 1.255 1.26 33.4 33.4 ###
2019-Oct-11 Fri 1.26 1.27 1.255 ### 28,304,829 35,734,846 72.5 72.5 0.0
2019-Oct-10 Thu 1.27 1.28 1.26 1.27 7,881,750 10,009,822 ### ### ###
2019-Oct-09 Wed 1.28 1.285 ### 1.27 2,505,743 ### 27.3 27.3 ###
2019-Oct-08 Tue ### ### 1.27 1.275 ### ### ###
2019-Oct-07 Mon 1.26 1.28 1.255 1.28 ### ### ###
2019-Oct-04 Fri 1.255 ### 1.24 ### 6,115,255 3,791,458 75.2 75.2 0.0
2019-Oct-03 Thu 1.245 1.25 ### 1.245 8,441,420 5,275,887 ### ### 0.1
2019-Oct-02 Wed 1.27 1.275 1.26 1.26 5,194,725 ### 31.3 31.3 ###
2019-Oct-01 Tue 1.27 1.28 1.26 1.275 68.5 68.5 ###
2019-Sep-30 Mon ### 1.275 1.255 1.27 74.0 74.0 ###
2019-Sep-27 Fri ### 1.28 1.26 ### ### ### 0.0
2019-Sep-26 Thu 1.28 1.285 1.27 1.27 30.3 30.3 ###
2019-Sep-25 Wed ### ### ### 1.28 84.2 84.2 ###
2019-Sep-24 Tue 1.28 ### 1.277 1.28 5,544,789 3,540,347 70.1 70.1 ###
2019-Sep-23 Mon ### ### 1.27 1.28 23.3 23.3 ###
2019-Sep-20 Fri 1.27 ### 1.255 ### 62,364,250 ### 86.0 86.0 0.0
2019-Sep-19 Thu 1.275 1.29 1.275 1.275 67.8 67.8 ###
2019-Sep-18 Wed 1.26 1.275 1.25 1.27 9,097,229 11,485,251 76.6 76.6 ###
2019-Sep-17 Tue 1.245 1.26 1.242 1.255 10,459,329 13,084,620 76.0 76.0 ###
2019-Sep-16 Mon ### 1.25 1.23 1.245 ### ### 0.1
2019-Sep-13 Fri 1.245 1.255 ### 1.245 68.6 68.6 0.1
2019-Sep-12 Thu 1.245 1.25 ### 1.25 74.5 74.5 ###
2019-Sep-11 Wed 1.24 1.245 ### 1.23 23.1 23.1 0.1
2019-Sep-10 Tue 1.24 1.25 1.225 ### 14,881,546 ### 35.4 35.4 0.0
2019-Sep-09 Mon ### 1.25 ### 1.245 ### ### 0.1
2019-Sep-06 Fri 1.26 1.26 1.23 1.245 ### ### 0.1
2019-Sep-05 Thu 1.25 ### 1.245 1.26 70.6 70.6 ###
2019-Sep-04 Wed 1.24 1.25 ### 1.245 7,734,776 ### ### ### 0.1
2019-Sep-03 Tue 1.225 1.24 1.22 ### ### ### 0.0
2019-Sep-02 Mon 1.23 1.252 1.227 ### 10,243,745 12,697,121 76.1 76.1 0.0
2019-Aug-30 Fri 1.22 1.23 1.21 1.23 ### ### 0.1
2019-Aug-29 Thu ### 1.245 ### 1.22 6,479,078 4,033,226 ### ### 0.1
2019-Aug-28 Wed 1.225 1.245 1.225 1.24 6,992,259 ### ### ### 0.1
2019-Aug-27 Tue 1.22 1.23 ### 1.23 5,494,823 ### ### ### 0.1
2019-Aug-26 Mon 1.2 1.225 1.2 1.22 4,536,057 ### 83.1 83.1 0.1
2019-Aug-23 Fri ### 1.23 1.2 ### ### ### 0.0
2019-Aug-22 Thu 1.21 1.22 1.2 ### 31.1 31.1 0.0
2019-Aug-21 Wed ### 1.22 1.2 1.21 3,116,425 3,770,874 32.5 32.5 ###
2019-Aug-20 Tue ### 1.22 ### 1.22 7,442,376 4,539,849 84.6 84.6 0.1
2019-Aug-19 Mon ### 1.22 1.2 1.21 29.3 29.3 ###
2019-Aug-16 Fri ### 1.22 ### ### ### ### 0.0
2019-Aug-15 Thu ### 1.225 ### 1.21 43.1 43.1 ###
2019-Aug-14 Wed 1.23 1.24 1.21 1.225 30.5 30.5 0.1
2019-Aug-13 Tue 1.23 1.25 1.227 1.24 80.2 80.2 0.1
2019-Aug-12 Mon ### ### 1.21 ### 83.0 83.0 0.0
2019-Aug-09 Fri 1.21 1.23 ### 1.225 6,756,674 4,155,354 ### ### 0.1
2019-Aug-08 Thu ### 1.22 ### 1.22 89.1 89.1 0.1
2019-Aug-07 Wed ### ### ### ### 78.9 78.9 0.0
2019-Aug-06 Tue 1.185 1.185 ### ### ### ### 0.0
2019-Aug-05 Mon ### 1.22 ### ### ### ### 0.0
2019-Aug-02 Fri ### 1.22 ### ### ### ### 0.0
2019-Aug-01 Thu 1.175 ### 1.172 ### 85.7 85.7 0.0
2019-Jul-31 Wed ### ### 1.175 ### ### ### 0.0
2019-Jul-30 Tue ### 1.2 ### ### 4,290,624 2,574,374 ### ### 0.0
2019-Jul-29 Mon ### 1.2 1.185 ### 30.4 30.4 0.0
2019-Jul-26 Fri 1.185 ### 1.185 ### 4,651,423 ### 79.1 79.1 0.0
2019-Jul-25 Thu ### 1.2 ### ### 4,210,982 2,526,589 ### ### 0.0
2019-Jul-24 Wed ### 1.2 ### ### 76.5 76.5 0.0
2019-Jul-23 Tue ### 1.177 ### 1.175 7,116,624 ### ### ### ###
2019-Jul-22 Mon 1.175 ### ### ### 28.9 28.9 0.0
2019-Jul-19 Fri ### 1.175 ### ### 3,505,672 2,059,582 ### ### 0.0
2019-Jul-18 Thu ### 1.182 ### ### 3,341,920 1,975,074 31.1 31.1 0.0
2019-Jul-17 Wed ### 1.172 ### ### 76.4 76.4 0.0
2019-Jul-16 Tue 1.175 ### ### ### 8,022,872 0 ### ### 0.0
2019-Jul-15 Mon ### ### ### ### 1,728,549 0 28.7 28.7 0.0
2019-Jul-12 Fri 1.185 ### ### 1.185 7,034,589 0 ### ### 0.1
2019-Jul-11 Thu 1.2 ### ### ### 9,180,550 0 24.6 24.6 0.0
2019-Jul-10 Wed ### ### 1.2 ### ### ### 0.0
2019-Jul-09 Tue 1.2 1.21 1.185 1.21 79.2 79.2 ###
2019-Jul-08 Mon 1.24 1.24 ### ### 13.2 13.2 0.0
2019-Jul-05 Fri ### ### ### 1.23 ### ### 0.1
2019-Jul-04 Thu ### ### ### ### 19,922,270 0 ### ### 0.0
2019-Jul-03 Wed 1.175 ### 1.172 1.185 ### ### 0.1
2019-Jul-02 Tue 1.175 1.182 ### 1.175 29,228,154 ### 68.2 68.2 ###
2019-Jul-01 Mon ### ### ### 1.175 75.3 75.3 ###
2019-Jun-28 Fri ### 1.172 1.155 1.155 11,570,322 ### 26.1 26.1 0.1
2019-Jun-27 Thu 1.185 1.185 ### ### ### ### 0.0
2019-Jun-26 Wed 1.255 1.255 1.255 1.255 0 ###
2019-Jun-25 Tue 1.27 1.27 1.24 1.255 ### ### ###
2019-Jun-24 Mon 1.25 1.26 1.24 1.26 5,285,882 6,607,352 ### ### ###
2019-Jun-21 Fri 1.25 1.26 1.24 1.25 ### ### ###
2019-Jun-20 Thu 1.23 1.242 1.23 ### 14,098,378 ### 71.4 71.4 0.0
2019-Jun-19 Wed 1.22 1.23 1.21 1.23 7,600,350 9,272,427 73.9 73.9 0.1
2019-Jun-18 Tue ### ### ### 1.21 ### ### ###
2019-Jun-17 Mon ### 1.21 ### 1.2 2,614,322 ### ### ### 0.1
2019-Jun-14 Fri ### 1.21 1.2 1.2 28.6 28.6 0.1
2019-Jun-13 Thu ### 1.21 ### ### ### ### 0.0
2019-Jun-12 Wed ### 1.21 ### ### ### ### 0.0
2019-Jun-11 Tue ### ### ### ### 3,612,553 0 ### ### 0.0
2019-Jun-07 Fri ### ### 1.172 ### 76.4 76.4 0.0
2019-Jun-06 Thu ### ### ### ### 2,979,852 0 79.6 79.6 0.0
2019-Jun-05 Wed 1.175 ### ### ### 26.5 26.5 0.0
2019-Jun-04 Tue ### ### ### ### 3,766,247 0 79.0 79.0 0.0
2019-Jun-03 Mon 1.155 1.172 1.155 ### 2,696,683 ### ### ### 0.0
2019-May-31 Fri 1.155 ### ### 1.155 ### ### 0.1
2019-May-30 Thu ### ### 1.155 ### 73.2 73.2 0.0
2019-May-29 Wed 1.185 1.185 ### ### 22.6 22.6 0.0
2019-May-28 Tue ### ### 1.185 1.185 24.6 24.6 0.1
2019-May-27 Mon 1.2 1.21 1.182 ### ### ### 0.0
2019-May-24 Fri ### ### ### ### 4,642,955 0 70.4 70.4 0.0
2019-May-23 Thu 1.185 ### ### ### 3,467,972 0 77.6 77.6 0.0
2019-May-22 Wed 1.185 ### ### ### ### ### 0.0
2019-May-21 Tue 1.185 ### 1.175 ### 68.8 68.8 0.0
2019-May-20 Mon ### ### 1.177 1.185 2,342,159 ### ### ### 0.1
2019-May-17 Fri 1.185 ### ### 1.185 4,281,140 0 69.2 69.2 0.1
2019-May-16 Thu ### ### ### 1.175 ### ### ###
2019-May-15 Wed ### ### 1.155 ### 3,215,627 1,857,024 ### ### 0.0
2019-May-14 Tue 1.185 ### ### ### 3,736,223 0 24.3 24.3 0.0
2019-May-13 Mon ### 1.2 1.182 1.185 ### ### 0.1
2019-May-10 Fri ### ### ### 1.185 81.9 81.9 0.1
2019-May-09 Thu 1.175 1.185 ### ### 5,029,922 2,980,228 ### ### 0.0
2019-May-08 Wed ### ### ### ### 5,821,320 0 84.2 84.2 0.0
2019-May-07 Tue ### 1.155 1.145 1.145 31.9 31.9 ###
2019-May-06 Mon ### ### ### ### ### ### 0.0
2019-May-03 Fri 1.125 1.145 1.125 1.145 5,788,478 6,569,922 ### ### ###
2019-May-02 Thu ### ### ### ### 3,558,625 0 ### ### 0.0
2019-May-01 Wed 1.125 ### ### ### 1,895,420 0 25.7 25.7 0.0
2019-Apr-30 Tue ### ### ### 1.125 4,668,854 0 33.7 33.7 ###
2019-Apr-29 Mon 1.125 ### 1.125 ### 4,322,547 ### 75.4 75.4 0.0
2019-Apr-26 Fri ### ### ### ### ### ### 0.0
2019-Apr-24 Wed ### ### ### 1.125 5,357,275 0 ### ### ###
2019-Apr-23 Tue ### ### ### ### ### ### 0.0
2019-Apr-18 Thu ### ### ### ### ### ### 0.0
2019-Apr-17 Wed ### ### ### ### 2,511,484 0 ### ### 0.0
2019-Apr-16 Tue ### ### ### ### 2,802,744 0 ### ### 0.0
2019-Apr-15 Mon ### ### ### ### 2,211,277 0 ### ### 0.0
2019-Apr-12 Fri ### ### ### ### ### ### 0.0
2019-Apr-11 Thu ### ### ### ### 2,685,286 0 ### ### 0.0
2019-Apr-10 Wed ### ### ### ### 4,593,476 0 ### ### 0.0
2019-Apr-09 Tue ### ### ### ### 1,982,741 0 77.5 77.5 0.0
2019-Apr-08 Mon ### ### ### 1.085 ### ### 0.1
2019-Apr-05 Fri ### 1.085 ### ### 71.8 71.8 0.0
2019-Apr-04 Thu ### ### ### ### ### ### 0.0
2019-Apr-03 Wed ### ### ### ### 2,281,072 0 27.5 27.5 0.0
2019-Apr-02 Tue ### ### ### ### 4,290,120 0 25.1 25.1 0.0
2019-Apr-01 Mon ### ### ### ### 2,330,445 0 68.3 68.3 0.0
2019-Mar-29 Fri ### ### ### ### 3,830,979 0 26.1 26.1 0.0
2019-Mar-28 Thu ### ### 1.085 ### 4,864,259 ### 80.9 80.9 0.0
2019-Mar-27 Wed ### ### ### ### 73.3 73.3 0.0
2019-Mar-26 Tue ### ### ### ### ### ### 0.0
2019-Mar-25 Mon ### ### ### ### 3,274,148 0 85.0 85.0 0.0
2019-Mar-22 Fri ### ### ### ### 2,701,226 0 28.0 28.0 0.0
2019-Mar-21 Thu ### ### ### ### 6,343,871 0 71.6 71.6 0.0
2019-Mar-20 Wed ### ### 1.085 ### 4,457,126 ### 32.6 32.6 0.0
2019-Mar-19 Tue ### ### ### ### 2,091,579 0 ### ### 0.0
2019-Mar-18 Mon ### ### ### ### ### ### 0.0
2019-Mar-15 Fri ### ### ### ### ### ### 0.0
2019-Mar-14 Thu ### ### ### ### 7,634,645 0 19.5 19.5 0.0
2019-Mar-13 Wed ### ### ### ### 14.9 14.9 0.0
2019-Mar-12 Tue ### ### ### ### 3,859,077 0 ### ### 0.0
2019-Mar-11 Mon ### ### ### ### 3,712,043 0 78.2 78.2 0.0
2019-Mar-08 Fri ### ### ### ### 5,804,974 0 ### ### 0.0
2019-Mar-07 Thu ### ### ### ### 5,575,349 0 ### ### 0.0
2019-Mar-06 Wed ### ### ### ### 64.7 64.7 0.0
2019-Mar-05 Tue ### ### ### ### ### ### 0.0
2019-Mar-04 Mon ### 1.125 ### ### 4,073,484 ### ### ### 0.0
2019-Mar-01 Fri ### 1.125 ### ### ### ### 0.0
2019-Feb-28 Thu ### ### ### ### 7,623,843 0 74.3 74.3 0.0
2019-Feb-27 Wed ### ### 1.085 ### ### ### 0.0
2019-Feb-26 Tue ### ### 1.085 ### 2,993,059 ### 77.2 77.2 0.0
2019-Feb-25 Mon ### ### ### ### 6,097,448 0 80.5 80.5 0.0
2019-Feb-22 Fri ### ### ### 1.085 3,400,476 0 77.2 77.2 0.1
2019-Feb-21 Thu 1.075 1.075 ### ### ### ### 0.0
2019-Feb-20 Wed ### 1.085 ### ### ### ### 0.0
2019-Feb-19 Tue 1.085 ### 1.075 1.075 28.9 28.9 ###
2019-Feb-18 Mon ### ### ### ### ### ### 0.0
2019-Feb-15 Fri 1.085 ### ### 1.085 2,234,078 0 ### ### 0.1
2019-Feb-14 Thu 1.075 1.085 1.075 ### 2,139,228 ### ### ### 0.0
2019-Feb-11 Mon ### ### ### 1.085 2,974,475 0 25.3 25.3 0.1
2019-Feb-08 Fri ### ### 1.085 ### ### ### 0.0
2019-Feb-06 Wed ### ### ### ### 76.1 76.1 0.0
2019-Feb-05 Tue ### 1.085 ### 1.075 4,600,385 ### ### ### ###
2019-Feb-04 Mon ### ### 1.057 ### 1,951,685 ### ### ### 0.0
2019-Feb-01 Fri ### ### 1.055 ### ### ### 0.0
2019-Jan-31 Thu ### 1.075 1.055 ### 26.7 26.7 0.0
2019-Jan-30 Wed ### 1.075 ### ### 4,673,821 2,512,178 ### ### 0.0
2019-Jan-29 Tue ### ### 1.055 ### 36.2 36.2 0.0
2019-Jan-25 Fri ### 1.075 ### ### 69.1 69.1 0.0
2019-Jan-17 Thu ### ### ### ### ### ### 0.0
2019-Jan-11 Fri ### 1 0.987 ### 77.1 77.1 0.0
2019-Jan-10 Thu 0.985 ### 0.985 ### ### ### 0.0
2019-Jan-09 Wed ### ### 0.985 ### 64.6 64.6 0.0
2019-Jan-04 Fri ### 1 0.985 0.985 2,680,376 2,660,273 29.5 29.5 ###
2019-Jan-03 Thu 0.985 1 0.985 ### 5,404,943 ### ### ### 0.0
2019-Jan-02 Wed ### ### 0.985 0.985 6,360,075 ### 28.6 28.6 ###
2018-Dec-28 Fri ### 1 0.985 1 3,907,046 3,877,743 ### ### ###
2018-Dec-27 Thu ### ### 0.985 1 ### ### ###
2018-Dec-21 Fri ### 1.025 ### ### 30.5 30.5 0.0
2018-Dec-20 Thu ### 1.025 1 ### 7,653,824 ### 83.3 83.3 0.0
2018-Dec-19 Wed ### ### 1 1 8,242,854 4,121,427 28.0 28.0 ###
2018-Dec-14 Fri ### ### ### ### 3,814,959 0 33.5 33.5 0.0
2018-Dec-13 Thu ### ### 1 ### 6,100,429 ### ### ### 0.0
2018-Dec-12 Wed ### ### 1 ### 79.2 79.2 0.0
2018-Dec-11 Tue ### ### ### ### 5,451,443 0 33.4 33.4 0.0
2018-Dec-10 Mon ### ### ### ### 49.1 49.1 0.0
2018-Dec-07 Fri 1.025 ### ### ### ### ### 0.0
2018-Dec-06 Thu ### ### ### ### 83.4 83.4 0.0
2018-Dec-05 Wed 1 ### 1 ### ### ### 0.0
2018-Dec-04 Tue ### ### 1 ### 3,680,973 1,840,486 ### ### 0.0
2018-Dec-03 Mon 1 ### ### ### 5,250,845 0 ### ### 0.0
2018-Nov-30 Fri ### ### 0.982 ### ### ### 0.0
2018-Nov-29 Thu ### ### ### ### 0 0.0
2018-Nov-14 Wed ### 1.045 ### ### 44.1 44.1 0.0
2018-Nov-13 Tue ### 1.047 ### ### 3,853,875 ### ### ### 0.0
2018-Nov-12 Mon ### 1.045 ### ### ### ### 0.0
2018-Nov-09 Fri ### ### 1.025 ### ### ### 0.0
2018-Nov-08 Thu ### ### 1.022 ### 2,678,823 1,368,878 ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 79.5 79.5 0.0
2018-Nov-06 Tue ### ### 1 ### ### ### 0.0
2018-Nov-05 Mon ### ### ### ### 28.5 28.5 0.0
2018-Nov-02 Fri ### 1.025 ### ### 5,477,382 2,807,158 64.6 64.6 0.0
2018-Nov-01 Thu 1.025 1.025 ### ### 28.3 28.3 0.0
2018-Oct-31 Wed ### ### 1.022 ### 27.2 27.2 0.0
2018-Oct-30 Tue ### 1.045 ### ### 2,963,277 ### 24.6 24.6 0.0
2018-Oct-29 Mon 1.045 ### ### ### 3,754,627 0 33.1 33.1 0.0
2018-Oct-26 Fri ### ### 1.025 ### 3,635,672 1,863,281 82.7 82.7 0.0
2018-Oct-25 Thu ### ### 1.025 ### 5,084,489 ### 84.4 84.4 0.0
2018-Oct-24 Wed ### 1.045 ### ### 5,092,841 ### 87.8 87.8 0.0
2018-Oct-23 Tue ### ### ### ### 2,862,785 0 ### ### 0.0
2018-Oct-22 Mon ### ### ### ### 4,257,280 0 ### ### 0.0
2018-Oct-19 Fri 1.025 ### ### ### 4,137,889 0 28.0 28.0 0.0
2018-Oct-18 Thu ### 1.042 1.025 1.025 30.2 30.2 ###
2018-Oct-17 Wed ### ### ### ### 75.8 75.8 0.0
2018-Oct-16 Tue ### 1.025 ### ### 5,130,884 2,629,578 65.4 65.4 0.0
2018-Oct-15 Mon 1.025 ### ### ### 4,077,586 0 35.9 35.9 0.0
2018-Oct-12 Fri 1.025 ### ### ### 5,382,650 0 57.1 57.1 0.0
2018-Oct-11 Thu ### 1.055 ### ### 44.2 44.2 0.0
2018-Oct-10 Wed ### ### 1.055 1.055 3,048,051 1,607,846 30.0 30.0 0.1
2018-Oct-09 Tue ### ### ### 1.055 42.8 42.8 0.1
2018-Oct-08 Mon ### ### ### ### 2,014,523 0 79.6 79.6 0.0
2018-Oct-05 Fri ### ### 1.055 ### 2,878,556 ### ### ### 0.0
2018-Oct-04 Thu ### ### ### ### ### ### 0.0
2018-Oct-03 Wed ### ### 1.055 ### 1,704,556 899,153 76.4 76.4 0.0
2018-Oct-02 Tue ### ### ### ### 4,889,126 0 ### ### 0.0
2018-Oct-01 Mon ### ### 1.055 ### 1,374,747 725,179 ### ### 0.0
2018-Sep-28 Fri ### 1.075 ### ### 4,378,922 2,353,670 ### ### 0.0
2018-Sep-27 Thu 1.075 ### ### ### ### ### 0.0
2018-Sep-26 Wed ### ### ### ### 5,061,280 0 72.6 72.6 0.0
2018-Sep-25 Tue ### ### ### ### 6,811,687 0 26.5 26.5 0.0
2018-Sep-24 Mon ### ### ### ### 5,589,056 0 68.0 68.0 0.0
2018-Sep-21 Fri ### ### ### ### ### ### 0.0
2018-Sep-20 Thu ### ### ### ### ### ### 0.0
2018-Sep-19 Wed ### ### 1.125 ### 4,049,455 ### 68.3 68.3 0.0
2018-Sep-18 Tue 1.125 ### 1.125 ### ### ### 0.0
2018-Sep-17 Mon ### ### 1.125 ### 3,940,128 2,216,322 30.6 30.6 0.0
2018-Sep-14 Fri ### 1.145 ### ### 5,080,849 2,908,786 ### ### 0.0
2018-Sep-13 Thu ### ### ### ### 79.5 79.5 0.0
2018-Sep-12 Wed ### 1.127 ### ### 5,123,176 ### ### ### 0.0
2018-Sep-11 Tue ### ### ### 1.125 75.3 75.3 ###
2018-Sep-10 Mon ### ### ### ### 4,179,755 0 21.4 21.4 0.0
2018-Sep-07 Fri ### ### ### 1.125 2,118,128 0 77.1 77.1 ###
2018-Sep-06 Thu ### 1.125 ### ### 79.7 79.7 0.0
2018-Sep-05 Wed ### 1.125 ### ### 3,338,853 ### ### ### 0.0
2018-Sep-04 Tue ### ### ### ### ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 1,302,787 0 80.3 80.3 0.0
2018-Aug-31 Fri ### ### ### ### 2,673,226 0 ### ### 0.0
2018-Aug-30 Thu ### ### ### ### 3,986,154 0 ### ### 0.0
2018-Aug-29 Wed ### ### ### ### 5,668,076 0 ### ### 0.0
2018-Aug-28 Tue ### ### ### ### 77.5 77.5 0.0
2018-Aug-27 Mon ### ### ### ### 73.6 73.6 0.0
2018-Aug-24 Fri ### ### ### ### 6,971,783 0 73.0 73.0 0.0
2018-Aug-23 Thu ### ### ### ### 9,777,356 0 18.0 18.0 0.0
2018-Aug-22 Wed ### ### ### ### ### ### 0.0
2018-Aug-21 Tue 1.155 ### ### 1.145 2,020,089 0 27.5 27.5 ###
2018-Aug-20 Mon ### 1.155 1.145 ### 3,192,357 ### 73.1 73.1 0.0
2018-Aug-17 Fri ### 1.155 ### 1.145 3,558,573 2,055,075 ### ### ###
2018-Aug-16 Thu ### 1.155 ### 1.145 ### ### ###
2018-Aug-15 Wed ### 1.145 1.125 1.145 3,314,577 3,762,044 ### ### ###
2018-Aug-14 Tue 1.125 ### ### ### 4,204,447 0 ### ### 0.0
2018-Aug-13 Mon ### ### ### 1.125 2,498,245 0 39.2 39.2 ###
2018-Aug-10 Fri ### ### 1.127 ### 2,170,775 ### ### ### 0.0
2018-Aug-09 Thu ### ### 1.122 ### 2,285,347 1,282,079 69.7 69.7 0.0
2018-Aug-08 Wed ### ### ### ### ### ### 0.0
2018-Aug-07 Tue ### 1.127 ### 1.125 2,708,359 ### 79.0 79.0 ###
2018-Aug-06 Mon ### 1.125 ### 1.125 2,241,256 ### ### ### ###
2018-Aug-03 Fri ### ### ### ### 70.3 70.3 0.0
2018-Aug-02 Thu ### ### ### ### ### ### 0.0
2018-Aug-01 Wed ### ### ### ### 1,908,271 0 ### ### 0.0
2018-Jul-31 Tue ### 1.125 ### ### ### ### 0.0
2018-Jul-30 Mon ### ### ### ### 29.3 29.3 0.0
2018-Jul-27 Fri ### ### ### ### 2,857,659 0 66.5 66.5 0.0
2018-Jul-26 Thu ### 1.125 ### ### 28.8 28.8 0.0
2018-Jul-25 Wed ### ### ### ### ### ### 0.0
2018-Jul-24 Tue ### 1.125 ### ### 1,765,172 ### ### ### 0.0
2018-Jul-23 Mon ### ### ### 1.125 2,218,728 0 ### ### ###
2018-Jul-20 Fri ### ### ### ### 1,993,144 0 82.6 82.6 0.0
2018-Jul-19 Thu ### ### ### ### 25.3 25.3 0.0
2018-Jul-18 Wed ### ### 1.125 ### 68.7 68.7 0.0
2018-Jul-17 Tue ### ### ### ### 4,512,344 0 78.9 78.9 0.0
2018-Jul-16 Mon ### ### 1.127 ### 2,373,453 1,337,440 ### ### 0.0
2018-Jul-13 Fri ### ### 1.125 ### ### ### 0.0
2018-Jul-12 Thu 1.125 ### ### ### 4,545,853 0 ### ### 0.0
2018-Jul-11 Wed ### ### ### ### 2,259,640 0 31.5 31.5 0.0
2018-Jul-10 Tue ### ### ### ### ### ### 0.0
2018-Jul-09 Mon ### ### 1.125 ### 74.1 74.1 0.0
2018-Jul-06 Fri ### ### 1.125 ### ### ### 0.0
2018-Jul-05 Thu ### ### 1.125 ### 2,037,183 ### ### ### 0.0
2018-Jul-04 Wed ### ### 1.125 ### 77.7 77.7 0.0
2018-Jul-03 Tue ### ### 1.125 ### 68.7 68.7 0.0
2018-Jul-02 Mon ### ### ### 1.125 80.1 80.1 ###
2018-Jun-29 Fri ### ### ### ### ### ### 0.0
2018-Jun-28 Thu ### 1.125 ### 1.125 76.5 76.5 ###
2018-Jun-27 Wed ### ### 1.125 ### ### ### 0.0
2018-Jun-26 Tue ### ### ### ### 83.9 83.9 0.0
2018-Jun-25 Mon ### ### ### 1.125 3,380,745 0 ### ### ###
2018-Jun-22 Fri ### 1.127 ### ### 3,019,420 1,701,443 ### ### 0.0
2018-Jun-21 Thu ### 1.125 ### ### 7,938,623 4,465,475 ### ### 0.0
2018-Jun-20 Wed ### ### ### ### 3,172,425 0 ### ### 0.0
2018-Jun-19 Tue ### ### ### ### 3,516,184 0 ### ### 0.0
2018-Jun-18 Mon ### ### ### ### 2,994,948 0 73.6 73.6 0.0
2018-Jun-15 Fri ### ### ### ### ### ### 0.0
2018-Jun-14 Thu ### ### ### ### ### ### 0.0
2018-Jun-13 Wed ### ### ### ### ### ### 0.0
2018-Jun-12 Tue ### ### ### ### 3,387,455 0 ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 1,652,174 0 ### ### 0.0
2018-Jun-07 Thu ### ### ### ### ### ### 0.0
2018-Jun-06 Wed ### ### ### ### 3,645,788 0 78.7 78.7 0.0
2018-Jun-05 Tue ### ### ### ### ### ### 0.0
2018-Jun-04 Mon ### ### 1.085 ### ### ### 0.0
2018-Jun-01 Fri ### ### ### ### 80.6 80.6 0.0
2018-May-31 Thu 1.085 ### ### 1.085 ### ### 0.1
2018-May-30 Wed ### ### 1.087 ### 2,434,385 1,323,088 ### ### 0.0
2018-May-29 Tue ### ### ### ### 2,178,544 0 29.3 29.3 0.0
2018-May-28 Mon ### ### ### ### ### ### 0.0
2018-May-25 Fri ### ### 1.085 ### 63.6 63.6 0.0
2018-May-24 Thu 1.075 ### 1.075 ### ### ### 0.0
2018-May-23 Wed 1.075 1.085 1.072 ### 2,943,522 3,174,588 77.2 77.2 0.0
2018-May-22 Tue ### ### ### ### ### ### 0.0
2018-May-21 Mon ### 1.082 ### ### ### ### 0.0
2018-May-18 Fri 1.075 1.075 ### ### ### ### 0.0
2018-May-17 Thu 1.085 1.087 ### ### ### ### 0.0
2018-May-16 Wed ### ### ### ### 30.6 30.6 0.0
2018-May-15 Tue ### ### 1.085 ### 2,182,140 ### ### ### 0.0
2018-May-14 Mon ### ### ### ### 2,022,552 0 67.9 67.9 0.0
2018-May-11 Fri ### ### ### ### 1,957,873 0 ### ### 0.0
2018-May-10 Thu ### ### ### ### 27.1 27.1 0.0
2018-May-09 Wed ### ### ### ### 3,853,786 0 ### ### 0.0
2018-May-08 Tue ### ### ### ### 3,527,585 0 ### ### 0.0
2018-May-07 Mon ### ### ### ### 76.5 76.5 0.0
2018-May-04 Fri ### ### 1.085 ### ### ### 0.0
2018-May-03 Thu ### ### ### ### ### ### 0.0
2018-May-02 Wed ### ### ### ### 71.7 71.7 0.0
2018-May-01 Tue ### ### ### ### 2,587,921 0 80.4 80.4 0.0
2018-Apr-30 Mon ### ### 1.077 1.085 ### ### 0.1
2018-Apr-27 Fri ### 1.085 1.075 1.075 30.5 30.5 ###
2018-Apr-26 Thu ### ### ### ### 2,438,843 0 ### ### 0.0
2018-Apr-24 Tue ### 1.075 1.055 ### 3,925,124 4,180,257 68.8 68.8 0.0
2018-Apr-23 Mon 1.075 1.075 1.057 ### 3,473,687 3,702,950 23.9 23.9 0.0
2018-Apr-20 Fri ### 1.077 ### ### 3,433,152 1,848,752 72.1 72.1 0.0
2018-Apr-19 Thu ### 1.075 ### 1.075 1,775,670 954,422 ### ### ###
2018-Apr-18 Wed ### 1.075 ### ### 2,781,124 1,494,854 68.2 68.2 0.0
2018-Apr-17 Tue ### 1.077 ### ### 2,432,055 ### 70.4 70.4 0.0
2018-Apr-16 Mon ### 1.072 ### ### 71.9 71.9 0.0
2018-Apr-13 Fri ### ### ### ### ### ### 0.0
2018-Apr-12 Thu 1.055 ### ### ### ### ### 0.0
2018-Apr-11 Wed ### 1.077 ### ### 2,707,142 ### 29.8 29.8 0.0
2018-Apr-10 Tue ### ### 1.075 ### 65.0 65.0 0.0
2018-Apr-09 Mon ### ### ### 1.085 2,216,846 0 ### ### 0.1
2018-Apr-06 Fri 1.075 1.085 ### 1.085 2,584,428 1,402,052 ### ### 0.1
2018-Apr-05 Thu ### ### ### 1.075 77.7 77.7 ###
2018-Apr-04 Wed ### ### ### ### 3,104,584 0 ### ### 0.0
2018-Apr-03 Tue ### ### ### 1.055 34.3 34.3 0.1
2018-Mar-29 Thu ### 1.075 1.055 ### ### ### 0.0
2018-Mar-28 Wed 1.055 ### ### ### 82.4 82.4 0.0
2018-Mar-27 Tue ### ### ### 1.085 79.7 79.7 0.1
2018-Mar-26 Mon ### 1.077 ### 1.075 ### ### ###
2018-Mar-23 Fri 1.055 1.082 ### 1.075 86.7 86.7 ###
2018-Mar-22 Thu ### ### ### ### 78.1 78.1 0.0
2018-Mar-21 Wed 1.085 ### ### ### 78.8 78.8 0.0
2018-Mar-20 Tue 1.085 ### ### 1.085 3,784,148 0 ### ### 0.1
2018-Mar-19 Mon ### ### ### ### ### ### 0.0
2018-Mar-16 Fri ### ### 1.045 ### 27,854,525 14,553,989 ### ### 0.0
2018-Mar-15 Thu ### 1.055 1.025 ### ### ### 0.0
2018-Mar-14 Wed ### ### ### ### 73.2 73.2 0.0
2018-Mar-13 Tue ### 1.057 1.042 ### 5,262,628 5,523,128 75.7 75.7 0.0
2018-Mar-12 Mon ### ### ### ### ### ### 0.0
2018-Mar-09 Fri ### ### 1.025 ### ### ### 0.0
2018-Mar-08 Thu ### ### ### ### 82.7 82.7 0.0
2018-Mar-07 Wed ### ### ### ### 78.7 78.7 0.0
2018-Mar-06 Tue ### ### ### ### ### ### 0.0
2018-Mar-05 Mon 1 ### ### ### ### ### 0.0
2018-Mar-02 Fri ### 1 ### 1 3,295,322 ### ### ### ###
2018-Mar-01 Thu ### 1 ### ### 74.0 74.0 0.0
2018-Feb-28 Wed 1 ### 0.985 1 ### ### ###
2018-Feb-27 Tue ### ### ### 1 ### ### ###
2018-Feb-26 Mon ### ### 0.985 ### ### ### 0.0
2018-Feb-23 Fri 0.985 ### ### ### 3,486,357 0 ### ### 0.0
2018-Feb-22 Thu ### ### ### ### 68.7 68.7 0.0
2018-Feb-21 Wed ### ### ### ### ### ### 0.0
2018-Feb-20 Tue ### ### ### ### 2,860,484 0 ### ### 0.0
2018-Feb-19 Mon ### 0.955 0.945 0.955 69.4 69.4 0.1
2018-Feb-16 Fri 0.955 0.955 ### ### 31.9 31.9 0.0
2018-Feb-15 Thu ### ### ### ### 3,330,640 0 ### ### 0.0
2018-Feb-14 Wed 0.955 ### 0.955 ### 2,186,320 ### 80.1 80.1 0.0
2018-Feb-13 Tue 0.955 ### ### 0.955 4,541,225 0 64.6 64.6 0.1
2018-Feb-12 Mon ### ### ### ### 2,639,982 0 ### ### 0.0
2018-Feb-09 Fri ### ### ### 0.955 2,707,076 0 ### ### 0.1
2018-Feb-08 Thu ### ### ### ### 2,591,158 0 84.8 84.8 0.0
2018-Feb-07 Wed ### ### ### ### 3,064,827 0 ### ### 0.0
2018-Feb-06 Tue ### ### ### ### 50.1 50.1 0.0
2018-Feb-05 Mon ### 0.975 ### ### 5,520,189 ### 87.7 87.7 0.0
2018-Feb-02 Fri ### 0.985 ### ### 3,785,821 ### ### ### 0.0
2018-Feb-01 Thu ### ### 0.977 0.985 ### ### ###
2018-Jan-31 Wed ### ### ### ### 4,751,743 0 88.4 88.4 0.0
2018-Jan-30 Tue ### ### ### ### 4,185,129 0 77.5 77.5 0.0
2018-Jan-29 Mon ### 0.985 ### ### 2,730,048 1,344,548 ### ### 0.0
2018-Jan-25 Thu ### 0.985 0.975 ### 68.2 68.2 0.0
2018-Jan-24 Wed ### 1 ### ### ### ### 0.0
2018-Jan-23 Tue 1 ### ### ### 3,431,951 0 ### ### 0.0
2018-Jan-22 Mon ### ### 0.985 ### 3,661,552 ### ### ### 0.0
2018-Jan-19 Fri 0.985 ### ### ### 3,850,241 0 ### ### 0.0
2018-Jan-18 Thu ### ### 0.975 ### ### ### 0.0
2018-Jan-17 Wed ### ### ### ### 3,353,378 0 ### ### 0.0
2018-Jan-16 Tue ### 0.985 ### ### ### ### 0.0
2018-Jan-15 Mon ### 0.985 0.975 0.985 73.3 73.3 ###
2018-Jan-12 Fri 0.985 ### ### ### 1,871,479 0 ### ### 0.0
2018-Jan-11 Thu ### ### 0.985 0.985 3,296,150 1,623,353 34.2 34.2 ###
2018-Jan-02 Tue ### ### ### ### 66.0 66.0 0.0
2017-Dec-29 Fri ### ### ### ### 1,176,857 0 ### ### 0.0
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed ### 1.027 ### 1.025 1,757,445 902,448 ### ### ###
2017-Dec-22 Fri 1.025 ### ### ### 2,749,044 0 ### ### 0.0
2017-Dec-21 Thu ### ### ### 1.025 ### ### ###
2017-Dec-20 Wed ### ### ### ### 27.4 27.4 0.0
2017-Dec-19 Tue ### ### ### ### 2,157,820 0 73.6 73.6 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 3,412,846 0 ### ### 0.0
2017-Dec-08 Fri ### ### 1.025 ### 2,610,426 1,337,843 65.8 65.8 0.0
2017-Dec-07 Thu 1.025 ### 1.025 ### 2,849,872 1,460,559 70.8 70.8 0.0
2017-Dec-06 Wed 1.025 ### ### 1.025 3,352,887 0 ### ### ###
2017-Dec-05 Tue ### ### ### ### 3,456,523 0 28.0 28.0 0.0
2017-Dec-04 Mon ### ### ### ### ### ### 0.0
2017-Dec-01 Fri ### ### ### ### 67.7 67.7 0.0
2017-Nov-30 Thu 1.025 ### ### ### 6,668,671 0 81.9 81.9 0.0
2017-Nov-29 Wed ### ### ### ### 3,119,145 0 66.1 66.1 0.0
2017-Nov-28 Tue 1.025 ### 1.025 ### 4,349,051 2,228,888 ### ### 0.0
2017-Nov-27 Mon ### ### ### ### 2,474,348 0 ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 2,100,725 0 78.3 78.3 0.0
2017-Nov-23 Thu ### ### ### 1.025 ### ### ###
2017-Nov-22 Wed 1.025 ### ### ### 71.6 71.6 0.0
2017-Nov-21 Tue ### ### ### ### 4,199,075 0 81.3 81.3 0.0
2017-Nov-20 Mon ### ### ### ### 1,455,181 0 70.7 70.7 0.0
2017-Nov-17 Fri ### ### ### ### 881,329 0 ### ### 0.0
2017-Nov-16 Thu ### ### ### ### ### ### 0.0
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue ### 1.022 ### ### 3,648,684 1,864,477 ### ### 0.0
2017-Nov-13 Mon ### 1.025 ### ### 70.1 70.1 0.0
2017-Nov-10 Fri ### 1.025 ### ### 4,957,645 ### 67.8 67.8 0.0
2017-Nov-09 Thu ### ### ### ### ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 3,179,086 0 ### ### 0.0
2017-Nov-07 Tue ### ### ### ### 2,671,054 0 68.1 68.1 0.0
2017-Nov-06 Mon ### ### ### ### ### ### 0.0
2017-Nov-03 Fri ### ### 1 ### 4,464,670 ### ### ### 0.0
2017-Nov-02 Thu ### ### 1 ### ### ### 0.0
2017-Nov-01 Wed 1 ### 1 ### 76.3 76.3 0.0
2017-Oct-31 Tue ### ### 0.987 1 3,748,249 ### ### ### ###
2017-Oct-30 Mon 1 ### 0.985 0.985 4,507,755 ### 25.5 25.5 ###
2017-Oct-27 Fri 1 ### ### ### ### ### 0.0
2017-Oct-26 Thu 1 ### ### 1 70.0 70.0 ###
2017-Oct-25 Wed ### 1 ### 1 ### ### ###
2017-Oct-24 Tue ### 1 ### 1 2,742,089 1,371,044 ### ### ###
2017-Oct-23 Mon 1 ### ### ### 4,482,928 0 ### ### 0.0
2017-Oct-20 Fri ### 1 0.985 1 ### ### ###
2017-Oct-19 Thu ### ### 0.985 ### 5,022,789 2,473,723 ### ### 0.0
2017-Oct-18 Wed 0.985 ### ### ### 3,570,353 0 75.4 75.4 0.0
2017-Oct-17 Tue ### ### 0.975 ### 2,399,655 ### 78.7 78.7 0.0
2017-Oct-16 Mon ### ### 0.975 ### 2,671,176 ### 25.5 25.5 0.0
2017-Oct-13 Fri 0.975 0.987 0.975 0.985 74.5 74.5 ###
2017-Oct-12 Thu ### ### ### 0.975 18.0 18.0 ###
2017-Oct-11 Wed ### 1 ### ### 75.1 75.1 0.0
2017-Oct-10 Tue 0.975 0.977 ### ### ### ### 0.0
2017-Oct-09 Mon ### ### ### ### 2,080,550 0 73.3 73.3 0.0
2017-Oct-06 Fri ### 0.975 ### ### 70.1 70.1 0.0
2017-Oct-05 Thu ### ### 0.955 ### 2,729,342 ### 72.8 72.8 0.0
2017-Oct-04 Wed 0.955 ### 0.955 ### ### ### 0.0
2017-Oct-03 Tue 0.955 ### 0.952 ### 1,727,245 ### ### ### 0.0
2017-Oct-02 Mon 0.955 ### ### ### 1,161,480 0 71.7 71.7 0.0
2017-Sep-29 Fri ### ### ### 0.955 2,766,954 0 ### ### 0.1
2017-Sep-28 Thu 0.945 ### 0.945 ### 81.0 81.0 0.0
2017-Sep-27 Wed 0.955 ### ### ### 74.8 74.8 0.0
2017-Sep-26 Tue ### ### 0.945 0.955 4,989,123 ### 78.2 78.2 0.1
2017-Sep-25 Mon ### 0.975 0.947 0.955 5,190,941 ### 20.6 20.6 0.1
2017-Sep-22 Fri ### ### 0.972 0.975 2,536,651 ### ### ### ###
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed 0.975 ### ### ### ### ### 0.0
2017-Sep-19 Tue 0.975 ### ### 0.975 ### ### ###
2017-Sep-18 Mon ### ### ### 0.975 1,571,241 0 ### ### ###
2017-Sep-15 Fri ### ### ### ### 4,365,625 0 ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 2,691,622 0 76.6 76.6 0.0
2017-Sep-13 Wed ### ### ### ### ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 1,675,123 0 76.0 76.0 0.0
2017-Sep-11 Mon ### ### ### ### 2,426,779 0 68.9 68.9 0.0
2017-Sep-08 Fri ### ### 0.955 0.955 ### ### 0.1
2017-Sep-07 Thu ### ### 0.957 ### 71.1 71.1 0.0
2017-Sep-06 Wed 0.955 ### 0.952 ### ### ### 0.0
2017-Sep-05 Tue ### ### 0.952 0.955 3,298,770 ### 28.1 28.1 0.1
2017-Sep-04 Mon ### ### 0.957 ### 2,115,126 1,012,087 75.2 75.2 0.0
2017-Sep-01 Fri ### ### 0.952 ### ### ### 0.0
2017-Aug-31 Thu ### ### 0.947 ### 19.6 19.6 0.0
2017-Aug-30 Wed ### ### 0.955 ### ### ### 0.0
2017-Aug-29 Tue ### ### 0.942 0.955 6,209,454 2,924,652 77.4 77.4 0.1
2017-Aug-28 Mon ### 0.955 ### ### 2,702,454 1,290,421 86.4 86.4 0.0
2017-Aug-25 Fri ### 0.955 ### ### 4,776,547 ### 25.2 25.2 0.0
2017-Aug-24 Thu ### 0.955 ### ### 66.4 66.4 0.0
2017-Aug-23 Wed ### ### ### ### 33.4 33.4 0.0
2017-Aug-22 Tue ### 0.945 ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 2,323,080 0 ### ### 0.0
2017-Aug-18 Fri 0.925 ### 0.925 ### 4,847,644 ### ### ### 0.0
2017-Aug-17 Thu ### ### 0.925 0.925 5,749,042 ### ### ### ###
2017-Aug-16 Wed ### ### 0.925 ### ### ### 0.0
2017-Aug-15 Tue ### ### 0.925 ### 68.9 68.9 0.0
2017-Aug-14 Mon ### ### 0.925 0.925 790,044 ### ### ### ###
2017-Aug-11 Fri 0.925 ### ### ### ### ### 0.0
2017-Aug-10 Thu ### ### 0.925 0.925 3,401,952 ### ### ### ###
2017-Aug-09 Wed ### 0.942 0.927 ### 3,896,789 3,641,549 ### ### 0.0
2017-Aug-08 Tue ### ### ### ### 19.2 19.2 0.0
2017-Aug-07 Mon 0.945 ### ### 0.945 1,304,158 0 69.6 69.6 0.1
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### 0.947 0.925 0.945 4,487,556 4,200,352 83.9 83.9 0.1
2017-Aug-02 Wed ### ### 0.927 ### 3,993,924 1,851,183 75.9 75.9 0.0
2017-Aug-01 Tue 0.925 ### ### 0.925 67.4 67.4 ###
2017-Jul-31 Mon ### ### ### ### 2,134,187 0 ### ### 0.0
2017-Jul-28 Fri 0.925 0.927 ### ### 3,347,554 ### 34.5 34.5 0.0
2017-Jul-27 Thu ### ### 0.925 0.925 2,062,083 ### 28.1 28.1 ###
2017-Jul-26 Wed ### ### 0.925 0.925 20.1 20.1 ###
2017-Jul-25 Tue ### ### ### 0.925 ### ### ###
2017-Jul-24 Mon ### 0.925 ### ### 2,905,879 ### 28.1 28.1 0.0
2017-Jul-21 Fri ### ### ### ### 2,595,157 0 73.6 73.6 0.0
2017-Jul-20 Thu ### ### ### ### 29.4 29.4 0.0
2017-Jul-19 Wed ### 0.927 ### ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 2,260,149 0 22.8 22.8 0.0
2017-Jul-14 Fri ### ### ### ### ### ### 0.0
2017-Jul-13 Thu ### ### ### ### 3,552,976 0 66.3 66.3 0.0
2017-Jul-12 Wed 0.925 ### ### ### 25.1 25.1 0.0
2017-Jul-11 Tue ### ### 0.925 0.925 3,902,073 ### ### ### ###
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### 0.947 ### ### 3,227,346 1,528,148 ### ### 0.0
2017-Jul-06 Thu 0.945 0.955 ### 0.945 67.0 67.0 0.1
2017-Jul-05 Wed ### ### 0.945 0.945 3,627,442 ### 17.4 17.4 0.1
2017-Jul-04 Tue ### ### 0.952 0.955 ### ### 0.1
2017-Jul-03 Mon ### ### ### 0.955 80.7 80.7 0.1
2017-Jun-30 Fri ### ### ### ### 4,268,922 0 ### ### 0.0
2017-Jun-29 Thu ### 0.985 ### ### 6,898,085 ### 63.3 63.3 0.0
2017-Jun-28 Wed ### ### 0.985 ### 2,377,955 1,171,142 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 3,158,023 0 28.9 28.9 0.0
2017-Jun-26 Mon ### ### ### ### 24.4 24.4 0.0
2017-Jun-23 Fri ### ### ### ### 3,934,776 0 28.6 28.6 0.0
2017-Jun-22 Thu ### 1.025 ### ### 4,240,746 2,173,382 18.7 18.7 0.0
2017-Jun-21 Wed 1.025 1.025 ### ### ### ### 0.0
2017-Jun-20 Tue 1.025 ### 1.025 1.025 1,880,586 ### 71.8 71.8 ###
2017-Jun-19 Mon ### ### 1.025 ### ### ### 0.0
2017-Jun-16 Fri 1.025 ### 1.025 1.025 2,502,752 ### ### ### ###
2017-Jun-15 Thu ### 1.045 ### ### ### ### 0.0
2017-Jun-14 Wed 1 ### 1 ### 4,175,356 2,087,678 ### ### 0.0
2017-Jun-13 Tue ### ### ### 1 2,544,749 0 ### ### ###
2017-Jun-09 Fri 1 ### 0.985 ### ### ### 0.0
2017-Jun-08 Thu ### ### ### 1 5,376,821 0 ### ### ###
2017-Jun-07 Wed 0.985 1 0.985 1 85.6 85.6 ###
2017-Jun-06 Tue 0.985 ### ### ### 2,822,974 0 83.0 83.0 0.0
2017-Jun-05 Mon ### ### ### 0.985 32.5 32.5 ###
2017-Jun-02 Fri 0.985 ### 0.985 ### 2,083,742 1,026,242 74.5 74.5 0.0
2017-Jun-01 Thu ### ### 0.957 0.985 ### ### ###
2017-May-31 Wed ### ### 0.955 0.955 2,306,876 ### 28.8 28.8 0.1
2017-May-30 Tue ### ### ### 0.955 29.3 29.3 0.1
2017-May-29 Mon ### ### 0.955 0.955 29.3 29.3 0.1
2017-May-26 Fri ### ### 0.955 ### 79.4 79.4 0.0
2017-May-25 Thu ### ### 0.955 ### 2,679,420 1,279,423 ### ### 0.0
2017-May-24 Wed ### ### 0.955 ### 80.7 80.7 0.0
2017-May-23 Tue ### ### 0.955 0.955 29.2 29.2 0.1
2017-May-22 Mon 0.955 0.955 ### 0.955 936,683 ### 66.8 66.8 0.1
2017-May-19 Fri ### 0.955 ### ### ### ### 0.0
2017-May-18 Thu ### 0.955 ### ### 70.7 70.7 0.0
2017-May-17 Wed ### ### 0.955 ### 3,185,388 1,521,022 ### ### 0.0
2017-May-16 Tue 0.975 0.975 ### ### 25.7 25.7 0.0
2017-May-15 Mon ### ### ### ### 3,083,553 0 ### ### 0.0
2017-May-12 Fri 0.985 ### 0.975 0.975 1,367,873 ### ### ### ###
2017-May-11 Thu ### ### 0.985 ### 27.8 27.8 0.0
2017-May-10 Wed ### ### 0.975 ### 27.4 27.4 0.0
2017-May-09 Tue 0.975 ### 0.975 ### 2,734,075 ### 82.8 82.8 0.0
2017-May-08 Mon 0.985 0.985 0.975 0.985 72.4 72.4 ###
2017-May-05 Fri ### 0.985 0.975 ### 1,399,650 1,371,657 72.4 72.4 0.0
2017-May-04 Thu ### ### 0.975 ### 23.6 23.6 0.0
2017-May-03 Wed ### ### 0.982 0.985 34.8 34.8 ###
2017-May-02 Tue ### ### 0.975 0.985 2,272,177 1,107,686 ### ### ###
2017-May-01 Mon ### 0.982 ### ### 81.4 81.4 0.0
2017-Apr-28 Fri 0.975 0.975 ### ### 2,857,977 ### ### ### 0.0
2017-Apr-27 Thu ### 0.975 ### ### 2,292,685 1,117,683 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### ### ### 0.0
2017-Apr-20 Thu ### 0.975 ### 0.975 81.6 81.6 ###
2017-Apr-19 Wed ### 0.975 ### ### 31.2 31.2 0.0
2017-Apr-18 Tue ### 0.975 ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### 0.975 1,837,840 0 ### ### ###
2017-Apr-12 Wed ### ### ### ### ### ### 0.0
2017-Apr-11 Tue ### ### ### ### 28.5 28.5 0.0
2017-Apr-10 Mon ### ### ### ### 2,217,854 0 ### ### 0.0
2017-Apr-07 Fri ### ### 0.955 ### 73.6 73.6 0.0
2017-Apr-06 Thu ### ### 0.955 ### 1,886,327 900,721 ### ### 0.0
2017-Apr-05 Wed ### ### 0.957 ### 2,531,254 ### ### ### 0.0
2017-Apr-04 Tue ### ### 0.955 ### 1,819,625 868,870 71.3 71.3 0.0
2017-Apr-03 Mon ### ### 0.955 ### ### ### 0.0
2017-Mar-31 Fri ### ### 0.955 0.955 2,378,521 1,135,743 ### ### 0.1
2017-Mar-30 Thu ### ### 0.955 0.955 28.7 28.7 0.1
2017-Mar-29 Wed ### 0.975 ### 0.975 4,541,987 ### ### ### ###
2017-Mar-28 Tue ### 0.975 ### 0.975 2,341,455 1,141,459 ### ### ###
2017-Mar-27 Mon ### 0.975 ### ### 2,121,979 ### ### ### 0.0
2017-Mar-24 Fri ### 0.975 ### 0.975 3,474,187 ### ### ### ###
2017-Mar-23 Thu ### ### ### ### ### ### 0.0
2017-Mar-22 Wed ### ### 0.955 ### 4,881,740 ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 2,320,882 0 25.7 25.7 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### 0.955 ### ### ### 0.0
2017-Mar-16 Thu ### ### ### ### 3,330,980 0 ### ### 0.0
2017-Mar-15 Wed ### ### ### 0.955 73.3 73.3 0.1
2017-Mar-14 Tue ### ### 0.945 ### 3,217,872 1,520,444 ### ### 0.0
2017-Mar-13 Mon ### ### ### 0.955 2,982,655 0 80.1 80.1 0.1
2017-Mar-10 Fri ### ### ### 0.955 28.2 28.2 0.1
2017-Mar-09 Thu 0.955 ### 0.952 ### 2,293,580 1,091,744 ### ### 0.0
2017-Mar-08 Wed ### ### 0.955 ### 30.3 30.3 0.0
2017-Mar-07 Tue ### 0.975 ### ### 30.5 30.5 0.0
2017-Mar-06 Mon ### 0.975 ### ### 2,254,976 ### 71.1 71.1 0.0
2017-Mar-03 Fri ### 0.975 ### ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### 0.975 6,260,723 0 19.7 19.7 ###
2017-Mar-01 Wed ### ### ### 0.985 2,267,628 0 ### ### ###
2017-Feb-28 Tue ### ### ### 0.985 ### ### ###
2017-Feb-27 Mon ### ### ### ### ### ### 0.0
2017-Feb-24 Fri ### ### ### ### 3,365,653 0 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed ### 1.022 ### ### 3,145,684 1,607,444 ### ### 0.0
2017-Feb-21 Tue ### 1.025 ### ### 74.9 74.9 0.0
2017-Feb-20 Mon ### 1.025 ### ### 2,618,953 ### ### ### 0.0
2017-Feb-17 Fri ### 1.025 ### ### 72.4 72.4 0.0
2017-Feb-16 Thu 1.025 1.025 ### ### 3,744,425 ### 30.2 30.2 0.0
2017-Feb-15 Wed ### 1.025 ### 1.025 ### ### ###
2017-Feb-14 Tue 1.025 1.025 ### ### 2,288,052 1,172,626 23.9 23.9 0.0
2017-Feb-13 Mon ### ### 1 ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### 0.987 ### 84.9 84.9 0.0
2017-Feb-08 Wed 0.985 ### 0.985 ### 1,785,828 879,520 71.1 71.1 0.0
2017-Feb-07 Tue ### ### 0.975 ### ### ### 0.0
2017-Feb-06 Mon 0.985 ### ### ### 1,297,251 0 36.5 36.5 0.0
2017-Feb-03 Fri ### ### 0.975 ### 2,218,853 ### ### ### 0.0
2017-Feb-02 Thu 0.975 ### ### ### 2,337,044 0 ### ### 0.0
2017-Feb-01 Wed ### ### ### 0.975 1,402,722 0 27.8 27.8 ###
2017-Jan-31 Tue 0.975 ### ### 0.975 ### ### ###
2017-Jan-30 Mon ### ### ### 0.975 2,157,351 0 ### ### ###
2017-Jan-27 Fri ### ### ### ### 3,458,624 0 84.2 84.2 0.0
2017-Jan-25 Wed 0.975 0.975 ### ### 2,372,359 1,156,525 ### ### 0.0
2017-Jan-24 Tue ### 0.975 0.955 0.975 3,970,522 3,831,553 ### ### ###
2017-Jan-23 Mon 0.975 ### 0.955 ### 26.3 26.3 0.0
2017-Jan-20 Fri ### 0.975 0.955 0.975 ### ### ###
2017-Jan-19 Thu ### ### ### ### 2,221,878 0 ### ### 0.0
2017-Jan-18 Wed ### 0.975 ### 0.975 79.3 79.3 ###
2017-Jan-17 Tue 0.975 ### ### 0.975 2,610,723 0 ### ### ###
2017-Jan-16 Mon 0.975 ### ### 0.975 69.1 69.1 ###
2017-Jan-13 Fri 0.975 ### ### 0.975 77.4 77.4 ###
2017-Jan-12 Thu ### 0.975 ### ### 3,816,729 1,860,655 ### ### 0.0
2017-Jan-11 Wed 0.985 0.985 ### ### 1,646,973 ### 19.6 19.6 0.0
2017-Jan-10 Tue 0.985 ### ### 0.985 2,939,388 0 75.7 75.7 ###
2017-Jan-09 Mon 0.985 ### 0.977 ### ### ### 0.0
2017-Jan-06 Fri ### ### 0.975 ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed 0.985 ### ### 0.975 2,991,676 0 23.5 23.5 ###
2017-Jan-03 Tue 0.985 ### 0.975 ### 75.2 75.2 0.0
2016-Dec-30 Fri ### ### 0.975 0.985 1,107,080 ### 73.0 73.0 ###
2016-Dec-29 Thu 0.985 0.985 ### ### 2,656,370 ### 18.7 18.7 0.0
2016-Dec-28 Wed ### ### ### ### 69.1 69.1 0.0
2016-Dec-23 Fri 0.985 ### ### ### 1,225,127 0 ### ### 0.0
2016-Dec-22 Thu 0.985 0.985 0.975 ### 2,743,979 ### 26.1 26.1 0.0
2016-Dec-21 Wed ### ### ### 0.975 3,155,047 0 76.0 76.0 ###
2016-Dec-20 Tue ### 0.975 0.957 ### 3,546,174 ### ### ### 0.0
2016-Dec-19 Mon 0.945 ### ### 0.955 83.1 83.1 0.1
2016-Dec-16 Fri ### ### 0.945 ### ### ### 0.0
2016-Dec-15 Thu ### ### ### ### 5,345,358 0 ### ### 0.0
2016-Dec-14 Wed 0.955 0.975 0.955 0.975 5,643,087 5,445,578 85.5 85.5 ###
2016-Dec-13 Tue 0.945 ### 0.945 0.955 83.3 83.3 0.1
2016-Dec-12 Mon ### ### ### 0.945 ### ### 0.1
2016-Dec-09 Fri 0.945 0.945 ### ### 3,666,886 ### 25.5 25.5 0.0
2016-Dec-08 Thu 0.945 ### ### 0.945 65.5 65.5 0.1
2016-Dec-07 Wed ### ### 0.925 ### ### ### 0.0
2016-Dec-06 Tue ### ### ### ### 3,364,688 0 ### ### 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 2,406,056 0 ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 30.2 30.2 0.0
2016-Nov-30 Wed ### 0.925 ### ### 4,676,629 2,162,940 72.1 72.1 0.0
2016-Nov-29 Tue ### 0.925 ### ### 2,345,482 1,084,785 ### ### 0.0
2016-Nov-28 Mon ### 0.922 ### ### 1,826,148 841,854 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 3,032,926 0 73.2 73.2 0.0
2016-Nov-24 Thu ### ### ### ### 1,620,378 0 32.2 32.2 0.0
2016-Nov-23 Wed ### ### ### ### 3,800,445 0 68.3 68.3 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon 0.89 ### 0.89 ### 3,925,374 ### 85.4 85.4 0.0
2016-Nov-18 Fri 0.89 ### 0.887 0.89 2,814,648 ### 70.2 70.2 ###
2016-Nov-17 Thu 0.885 ### 0.885 0.89 ### ### ###
2016-Nov-16 Wed 0.89 ### 0.885 0.89 3,616,451 1,600,279 72.7 72.7 ###
2016-Nov-15 Tue ### ### 0.885 0.885 2,477,641 1,096,356 26.4 26.4 ###
2016-Nov-14 Mon ### ### 0.89 ### ### ### 0.0
2016-Nov-11 Fri ### ### 0.89 ### 74.7 74.7 0.0
2016-Nov-10 Thu ### ### ### ### 2,887,427 0 ### ### 0.0
2016-Nov-09 Wed ### ### 0.89 ### 5,442,329 ### 89.0 89.0 0.0
2016-Nov-08 Tue ### ### ### ### ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### ### ### 0.0
2016-Nov-02 Wed ### ### ### ### 4,451,340 0 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 2,365,543 0 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 77.2 77.2 0.0
2016-Oct-28 Fri ### ### ### ### 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 3,269,749 0 41.7 41.7 0.0
2016-Oct-25 Tue 0.89 ### 0.89 ### 84.4 84.4 0.0
2016-Oct-24 Mon ### ### 0.89 0.89 27.0 27.0 ###
2016-Oct-21 Fri ### ### ### ### 2,231,146 0 29.2 29.2 0.0
2016-Oct-20 Thu ### ### ### ### 19.2 19.2 0.0
2016-Oct-19 Wed ### ### ### ### ### ### 0.0
2016-Oct-18 Tue ### ### ### ### 3,217,326 0 ### ### 0.0
2016-Oct-17 Mon ### 0.925 ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### 0.925 3,216,341 0 30.7 30.7 ###
2016-Oct-13 Thu 0.925 ### ### 0.925 ### ### ###
2016-Oct-12 Wed ### 0.925 ### ### ### ### 0.0
2016-Oct-11 Tue ### 0.927 ### 0.925 3,264,657 ### ### ### ###
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### 0.925 0.925 6,149,873 ### 33.0 33.0 ###
2016-Oct-06 Thu ### ### 0.925 ### ### ### 0.0
2016-Oct-05 Wed 0.945 0.945 ### ### 3,742,982 1,768,558 35.7 35.7 0.0
2016-Oct-04 Tue 0.955 0.957 ### 0.945 2,769,645 1,325,275 23.0 23.0 0.1
2016-Oct-03 Mon ### ### 0.945 0.955 75.7 75.7 0.1
2016-Sep-30 Fri 0.945 0.955 ### ### 4,673,249 2,231,476 29.2 29.2 0.0
2016-Sep-29 Thu ### ### 0.945 0.945 5,056,873 2,389,372 ### ### 0.1
2016-Sep-28 Wed ### ### ### 0.975 26.5 26.5 ###
2016-Sep-27 Tue 0.975 0.975 ### 0.975 2,849,859 ### ### ### ###
2016-Sep-26 Mon ### ### ### ### ### ### 0.0
2016-Sep-23 Fri ### ### 0.955 ### 4,725,443 ### ### ### 0.0
2016-Sep-22 Thu ### ### ### ### 2,899,472 0 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 2,775,386 0 ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 2,416,879 0 32.8 32.8 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### 0.975 ### ### 22.7 22.7 0.0
2016-Sep-15 Thu ### ### ### ### 25.2 25.2 0.0
2016-Sep-14 Wed ### ### ### ### 79.5 79.5 0.0
2016-Sep-13 Tue ### ### ### ### 7,736,388 0 18.5 18.5 0.0
2016-Sep-12 Mon ### 0.975 ### ### 4,822,880 2,351,154 36.0 36.0 0.0
2016-Sep-09 Fri ### ### ### ### 2,955,779 0 25.5 25.5 0.0
2016-Sep-08 Thu 0.985 ### 0.982 ### 4,857,684 2,385,122 75.9 75.9 0.0
2016-Sep-07 Wed ### ### ### ### 13.7 13.7 0.0
2016-Sep-06 Tue ### ### 1 1 19.6 19.6 ###
2016-Sep-05 Mon ### ### ### ### 1,721,488 0 66.9 66.9 0.0
2016-Sep-02 Fri ### 1.025 ### ### 21.6 21.6 0.0
2016-Sep-01 Thu 1.025 ### ### ### 3,865,223 0 30.3 30.3 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue 1.025 ### ### ### 30.0 30.0 0.0
2016-Aug-29 Mon 1.025 ### ### ### 40.0 40.0 0.0
2016-Aug-26 Fri 1.055 1.057 ### ### 5,400,976 ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 7,542,948 0 33.9 33.9 0.0
2016-Aug-24 Wed ### ### 1.055 ### 3,072,558 1,620,774 ### ### 0.0
2016-Aug-23 Tue ### 1.075 ### ### 5,242,980 ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### ### ### 0.0
2016-Aug-19 Fri 1.075 ### ### 1.075 1,711,147 0 ### ### ###
2016-Aug-18 Thu 1.085 1.085 ### ### ### ### 0.0
2016-Aug-17 Wed ### 1.085 ### ### 72.3 72.3 0.0
2016-Aug-16 Tue 1.075 1.085 ### 1.075 73.8 73.8 ###
2016-Aug-15 Mon 1.075 1.085 1.072 1.075 68.5 68.5 ###
2016-Aug-12 Fri 1.085 1.085 ### 1.075 22.3 22.3 ###
2016-Aug-11 Thu 1.085 1.085 1.075 ### ### ### 0.0
2016-Aug-10 Wed ### 1.085 ### 1.085 2,551,376 1,384,121 73.1 73.1 0.1
2016-Aug-09 Tue 1.075 1.085 ### 1.085 3,635,441 1,972,226 80.6 80.6 0.1
2016-Aug-08 Mon ### ### 1.075 1.075 2,523,721 ### ### ### ###
2016-Aug-05 Fri ### ### 1.075 1.085 19.9 19.9 0.1
2016-Aug-04 Thu ### ### 1.085 ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 3,735,571 0 ### ### 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 2,234,328 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 3,101,177 0 70.6 70.6 0.0
2016-Jul-28 Thu ### ### 1.087 ### 3,229,188 ### 70.8 70.8 0.0
2016-Jul-27 Wed ### ### 1.085 ### 3,915,975 ### 35.1 35.1 0.0
2016-Jul-26 Tue 1.085 ### 1.085 ### 74.8 74.8 0.0
2016-Jul-25 Mon ### ### 1.085 ### 4,271,955 ### ### ### 0.0
2016-Jul-22 Fri ### ### 1.085 1.085 2,700,242 1,464,881 33.7 33.7 0.1
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed 1.075 ### 1.072 1.085 72.5 72.5 0.1
2016-Jul-19 Tue ### 1.075 ### 1.075 3,964,042 2,130,672 ### ### ###
2016-Jul-18 Mon 1.055 ### 1.055 ### 81.1 81.1 0.0
2016-Jul-15 Fri ### ### 1.052 ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 6,375,022 0 78.4 78.4 0.0
2016-Jul-13 Wed ### ### ### ### 8,006,553 0 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon 1.025 ### ### 1.025 2,521,623 0 64.7 64.7 ###
2016-Jul-08 Fri ### ### ### ### 2,660,629 0 71.7 71.7 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### 1 ### 5,541,744 2,770,872 ### ### 0.0
2016-Jul-05 Tue 1.025 1.027 ### ### 34.2 34.2 0.0
2016-Jul-04 Mon ### ### ### 1.025 3,971,824 0 65.7 65.7 ###
2016-Jul-01 Fri ### ### ### ### 3,693,182 0 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 6,883,244 0 ### ### 0.0
2016-Jun-29 Wed ### ### ### ### 7,601,871 0 ### ### 0.0
2016-Jun-28 Tue ### 1.025 ### ### 6,389,287 ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 5,567,487 0 70.5 70.5 0.0
2016-May-27 Fri 1.055 1.055 1.042 1.055 66.6 66.6 0.1
2016-May-26 Thu 1.045 1.055 ### ### ### ### 0.0
2016-May-25 Wed 1.045 ### ### ### 2,438,672 0 ### ### 0.0
2016-May-24 Tue ### ### 1.025 1.045 82.8 82.8 0.1
2016-May-23 Mon ### ### ### ### 27.9 27.9 0.0
2016-May-20 Fri ### ### 1.027 ### ### ### 0.0
2016-May-19 Thu ### ### 1.025 ### 3,879,887 1,988,442 ### ### 0.0
2016-May-18 Wed 1.025 ### ### 1.025 74.9 74.9 ###
2016-May-17 Tue ### ### 1.025 ### 4,037,575 2,069,257 ### ### 0.0
2016-May-16 Mon ### 1.045 ### ### 30.4 30.4 0.0
2016-May-13 Fri ### ### ### ### 1,723,575 0 34.7 34.7 0.0
2016-May-12 Thu ### ### 1.025 ### 27.0 27.0 0.0
2016-May-11 Wed 1.045 ### ### ### 2,776,054 0 28.7 28.7 0.0
2016-May-10 Tue 1.025 1.045 1.025 1.045 ### ### 0.1
2016-May-09 Mon ### 1.025 ### 1.025 1,510,243 ### ### ### ###
2016-May-06 Fri ### 1.025 ### ### 60.3 60.3 0.0
2016-May-05 Thu ### ### ### 1.025 ### ### ###
2016-May-04 Wed ### 1.045 1.025 ### 5,888,247 ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 3,998,056 0 74.7 74.7 0.0
2016-May-02 Mon ### 1.025 ### ### 3,146,670 ### 29.9 29.9 0.0
2016-Apr-29 Fri ### ### ### ### 69.6 69.6 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed 1 ### ### 1 2,309,128 0 ### ### ###
2016-Apr-26 Tue ### 1 ### 1 82.3 82.3 ###
2016-Apr-22 Fri 0.985 ### ### 0.985 ### ### ###
2016-Apr-21 Thu ### ### 0.972 0.985 4,397,878 ### ### ### ###
2016-Apr-20 Wed ### ### 0.985 ### 4,346,425 ### ### ### 0.0
2016-Apr-19 Tue ### ### 0.985 ### 3,534,682 ### 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 78.2 78.2 0.0
2016-Apr-15 Fri ### ### ### ### ### ### 0.0
2016-Apr-14 Thu ### ### 0.975 ### 20.3 20.3 0.0
2016-Apr-13 Wed 1 ### 1 ### 7,734,775 3,867,387 77.9 77.9 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### 1.025 1.025 1,764,248 904,177 26.7 26.7 ###
2016-Apr-08 Fri ### ### ### ### 1,622,141 0 ### ### 0.0
2016-Apr-07 Thu ### ### 1.025 ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 3,568,653 0 ### ### 0.0
2016-Apr-05 Tue 1.025 ### ### ### 2,823,974 0 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 82.6 82.6 0.0
2016-Apr-01 Fri ### ### ### ### 22.1 22.1 0.0
2016-Mar-31 Thu ### ### ### ### 3,535,047 0 70.8 70.8 0.0
2016-Mar-30 Wed 1.025 1.042 ### ### 2,715,640 1,414,848 77.1 77.1 0.0
2016-Mar-29 Tue ### ### ### 1.045 3,104,928 0 43.4 43.4 0.1
2016-Mar-24 Thu 1.045 ### ### 1.045 1,911,389 0 ### ### 0.1
2016-Mar-23 Wed 1.055 1.055 1.045 ### ### ### 0.0
2016-Mar-22 Tue ### 1.055 1.042 1.055 76.3 76.3 0.1
2016-Mar-21 Mon ### ### ### 1.045 1,219,874 0 77.1 77.1 0.1
2016-Mar-18 Fri ### 1.055 ### ### 4,297,349 2,266,851 ### ### 0.0
2016-Mar-17 Thu ### 1.055 ### ### 7,614,244 ### 84.8 84.8 0.0
2016-Mar-16 Wed ### ### ### ### 4,064,243 0 77.9 77.9 0.0
2016-Mar-15 Tue ### ### ### ### ### ### 0.0
2016-Mar-14 Mon ### ### 1 ### 35.6 35.6 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 2,973,771 0 ### ### 0.0
2016-Mar-09 Wed ### ### 1 ### 3,613,883 1,806,941 76.4 76.4 0.0
2016-Mar-08 Tue ### ### ### ### 2,460,141 0 ### ### 0.0
2016-Mar-07 Mon ### ### 1 ### 2,940,056 1,470,028 31.4 31.4 0.0
2016-Mar-04 Fri ### 1.025 ### ### 21.2 21.2 0.0
2016-Mar-03 Thu ### ### ### ### 21.0 21.0 0.0
2016-Mar-02 Wed ### ### 1.025 ### ### ### 0.0
2016-Mar-01 Tue ### ### ### ### 2,097,348 0 76.7 76.7 0.0
2016-Feb-29 Mon 1.025 ### ### ### 3,304,974 0 ### ### 0.0
2016-Feb-26 Fri ### ### 1 1.025 80.6 80.6 ###
2016-Feb-25 Thu ### ### 1 ### 4,042,577 2,021,288 38.3 38.3 0.0
2016-Feb-24 Wed ### ### 1 ### 76.2 76.2 0.0
2016-Feb-23 Tue ### 1 0.985 1 3,200,285 3,176,282 ### ### ###
2016-Feb-22 Mon ### ### 0.975 0.985 25.3 25.3 ###
2016-Feb-19 Fri ### 1 0.985 0.985 3,658,678 ### ### ### ###
2016-Feb-18 Thu 0.985 0.985 ### ### ### ### 0.0
2016-Feb-17 Wed ### ### 0.975 ### 3,656,620 ### ### ### 0.0
2016-Feb-16 Tue 0.985 ### 0.975 ### 4,343,546 2,117,478 ### ### 0.0
2016-Feb-15 Mon ### 0.985 ### 0.985 2,627,776 1,294,179 ### ### ###
2016-Feb-12 Fri ### ### ### 0.975 ### ### ###
2016-Feb-11 Thu ### ### ### ### 2,669,887 0 ### ### 0.0
2016-Feb-10 Wed ### 0.985 ### ### ### ### 0.0
2016-Feb-09 Tue ### ### 0.975 0.975 ### ### ###
2016-Feb-08 Mon 1 1 ### ### 29.7 29.7 0.0
2016-Feb-05 Fri ### ### ### ### ### ### 0.0
2016-Feb-04 Thu 1 1 ### 1 2,106,429 ### 67.0 67.0 ###
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue ### 1 ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 4,417,346 0 72.5 72.5 0.0
2016-Jan-29 Fri ### ### 0.985 ### 2,539,428 ### 68.3 68.3 0.0
2016-Jan-28 Thu 0.985 ### 0.985 ### ### ### 0.0
2016-Jan-27 Wed ### 1 0.985 0.985 3,412,385 ### ### ### ###
2016-Jan-25 Mon 1 ### 0.985 0.985 16.3 16.3 ###
2016-Jan-22 Fri ### ### ### ### 1,788,623 0 66.3 66.3 0.0
2016-Jan-21 Thu 1 ### ### ### 28.9 28.9 0.0
2016-Jan-20 Wed ### ### ### ### 2,782,989 0 ### ### 0.0
2016-Jan-19 Tue ### ### 0.985 ### 78.1 78.1 0.0
2016-Jan-18 Mon ### ### ### 0.985 2,904,955 0 ### ### ###
2016-Jan-15 Fri 1 ### 0.985 0.985 ### ### ###
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 87.3 87.3 0.0
2016-Jan-12 Tue 1 ### ### 1 3,726,173 0 77.2 77.2 ###
2016-Jan-11 Mon 1 ### ### ### ### ### 0.0
2016-Jan-08 Fri ### ### 1 ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 3,338,272 0 ### ### 0.0
2016-Jan-06 Wed 1.045 1.045 ### ### 2,510,273 ### 28.3 28.3 0.0
2016-Jan-05 Tue ### 1.045 ### ### 2,032,077 ### ### ### 0.0
2016-Jan-04 Mon ### 1.052 ### 1.045 ### ### 0.1
2015-Dec-31 Thu 1.055 ### 1.045 ### 27.3 27.3 0.0
2015-Dec-30 Wed ### 1.075 ### ### 2,209,842 ### 74.5 74.5 0.0
2015-Dec-29 Tue ### 1.075 ### ### 80.2 80.2 0.0
2015-Dec-24 Thu ### ### 1.045 ### 69.9 69.9 0.0
2015-Dec-23 Wed 1.055 ### ### 1.055 69.4 69.4 0.1
2015-Dec-22 Tue ### 1.057 1.045 ### 2,136,081 2,245,021 ### ### 0.0
2015-Dec-21 Mon ### ### ### 1.045 2,609,688 0 77.9 77.9 0.1
2015-Dec-18 Fri ### ### ### ### 6,617,474 0 72.3 72.3 0.0
2015-Dec-17 Thu ### ### ### ### 6,374,570 0 ### ### 0.0
2015-Dec-16 Wed ### ### ### ### ### ### 0.0
2015-Dec-15 Tue ### ### ### ### ### ### 0.0
2015-Dec-14 Mon ### ### 0.987 ### 3,449,787 ### 24.7 24.7 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 17.8 17.8 0.0
2015-Dec-09 Wed ### ### 1.025 ### 2,454,672 ### 70.8 70.8 0.0
2015-Dec-08 Tue 1.025 ### 1.025 ### 3,123,389 ### ### ### 0.0
2015-Dec-07 Mon ### ### 1.022 ### 2,630,927 ### 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 4,726,853 0 22.1 22.1 0.0
2015-Dec-03 Thu ### 1.042 ### ### 2,830,857 1,474,876 67.1 67.1 0.0
2015-Dec-02 Wed ### 1.045 ### 1.045 3,713,980 1,940,554 79.2 79.2 0.1
2015-Dec-01 Tue 1.025 ### ### ### 3,466,125 0 76.8 76.8 0.0
2015-Nov-30 Mon ### 1.025 ### ### 2,864,940 1,468,281 74.3 74.3 0.0
2015-Nov-27 Fri 1.025 ### ### ### 1,035,929 0 37.4 37.4 0.0
2015-Nov-26 Thu 1.025 ### ### 1.025 ### ### ###
2015-Nov-25 Wed 1.025 ### ### ### ### ### 0.0
2015-Nov-24 Tue 1.025 1.045 1.025 ### ### ### 0.0
2015-Nov-23 Mon 1.025 1.045 1.025 ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### ### ### 0.0
2015-Nov-19 Thu 1 ### ### ### ### ### 0.0
2015-Nov-18 Wed 0.985 ### 0.985 ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 86.5 86.5 0.0
2015-Nov-16 Mon ### 0.985 ### ### ### ### 0.0
2015-Nov-13 Fri ### ### 0.982 0.985 2,835,384 1,392,173 31.7 31.7 ###
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed ### 1 ### ### 1,623,844 811,922 ### ### 0.0
2015-Nov-10 Tue ### 1 0.985 1 76.4 76.4 ###
2015-Nov-09 Mon ### ### ### ### 1,794,776 0 ### ### 0.0
2015-Nov-06 Fri ### 1.022 ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### 1 ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 2,897,273 0 ### ### 0.0
2015-Nov-03 Tue 1 ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### 1 2,110,945 0 ### ### ###
2015-Oct-30 Fri 1 ### ### ### 2,397,089 0 72.6 72.6 0.0
2015-Oct-29 Thu ### ### ### ### 1,380,281 0 26.0 26.0 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 2,152,949 0 78.7 78.7 0.0
2015-Oct-26 Mon 1 ### ### ### 1,132,828 0 79.1 79.1 0.0
2015-Oct-23 Fri 0.985 ### 0.985 1 4,777,228 2,352,784 ### ### ###
2015-Oct-22 Thu 0.975 ### ### ### ### ### 0.0
2015-Oct-21 Wed 0.975 0.975 ### 0.975 946,122 ### 64.6 64.6 ###
2015-Oct-20 Tue 0.975 ### ### 0.975 2,068,044 0 74.0 74.0 ###
2015-Oct-19 Mon 0.975 ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### 0.955 ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### 0.945 ### 2,113,586 ### ### ### 0.0
2015-Oct-13 Tue 0.955 ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### 0.955 ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 2,549,740 0 72.9 72.9 0.0
2015-Oct-08 Thu ### ### 0.955 ### ### ### 0.0
2015-Oct-07 Wed 0.975 0.975 ### ### 29.6 29.6 0.0
2015-Oct-06 Tue ### ### ### 0.975 ### ### ###
2015-Oct-05 Mon ### 0.975 0.955 ### 1,451,227 ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### 0.955 ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### 0.955 ### 3,206,049 1,530,888 ### ### 0.0
2015-Sep-30 Wed 0.945 ### ### ### 75.7 75.7 0.0
2015-Sep-29 Tue ### ### ### 0.945 26.0 26.0 0.1
2015-Sep-28 Mon ### 0.972 ### ### 3,938,254 ### 70.3 70.3 0.0
2015-Sep-25 Fri ### ### ### ### 24.4 24.4 0.0
2015-Sep-24 Thu ### ### ### ### 4,183,188 0 81.7 81.7 0.0
2015-Sep-23 Wed ### ### ### 0.955 3,823,387 0 ### ### 0.1
2015-Sep-22 Tue 0.955 ### 0.955 ### 4,406,887 2,104,288 ### ### 0.0
2015-Sep-21 Mon 0.975 0.975 ### ### 13.8 13.8 0.0
2015-Sep-18 Fri 0.985 ### 0.975 0.975 20.0 20.0 ###
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### 0.985 ### ### 16.3 16.3 0.0
2015-Sep-15 Tue ### ### 0.975 0.975 24.7 24.7 ###
2015-Sep-14 Mon ### 1 0.987 ### 2,757,226 ### ### ### 0.0
2015-Sep-11 Fri ### ### 0.985 ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### ### ### 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue 1 ### ### ### 3,218,026 0 ### ### 0.0
2015-Sep-07 Mon ### 1 ### 1 82.8 82.8 ###
2015-Sep-04 Fri ### ### ### ### 74.4 74.4 0.0
2015-Sep-03 Thu ### ### 0.985 ### ### ### 0.0
2015-Sep-02 Wed 1 ### ### ### 5,309,543 0 ### ### 0.0
2015-Sep-01 Tue ### 1.025 ### ### 35.5 35.5 0.0
2015-Aug-31 Mon ### ### ### 1.025 177,951,843 0 ### ### ###
2015-Aug-28 Fri ### ### ### ### 2,789,128 0 ### ### 0.0
2015-Aug-27 Thu ### 1.047 ### ### ### ### 0.0
2015-Aug-26 Wed ### 1.045 ### ### 5,747,872 ### 64.1 64.1 0.0
2015-Aug-25 Tue ### 1.045 ### 1.045 67.2 67.2 0.1
2015-Aug-24 Mon ### ### ### ### 6,257,759 0 ### ### 0.0
2015-Aug-21 Fri ### ### ### 1.045 6,266,548 0 ### ### 0.1
2015-Aug-20 Thu ### ### ### ### 32.8 32.8 0.0
2015-Aug-19 Wed ### 1.085 ### ### 2,748,083 ### 82.2 82.2 0.0
2015-Aug-18 Tue 1.075 ### ### ### 30.6 30.6 0.0
2015-Aug-17 Mon 1.075 1.085 ### ### ### ### 0.0
2015-Aug-14 Fri ### 1.085 ### 1.075 2,407,974 1,306,325 29.5 29.5 ###
2015-Aug-13 Thu 1.075 1.085 ### ### 4,144,256 2,248,258 76.1 76.1 0.0
2015-Aug-12 Wed 1.085 ### 1.075 1.075 ### ### ###
2015-Aug-11 Tue ### ### ### 1.085 3,285,789 0 ### ### 0.1
2015-Aug-10 Mon ### ### ### 1.085 2,256,152 0 ### ### 0.1
2015-Aug-07 Fri ### ### ### 1.085 3,174,770 0 ### ### 0.1
2015-Aug-06 Thu ### ### ### ### 30.5 30.5 0.0
2015-Aug-05 Wed ### ### ### ### 4,873,257 0 71.7 71.7 0.0
2015-Aug-04 Tue ### 1.127 ### ### 2,867,480 1,615,824 ### ### 0.0
2015-Aug-03 Mon ### 1.125 ### ### 80.4 80.4 0.0
2015-Jul-31 Fri ### ### ### ### 4,916,483 0 81.6 81.6 0.0
2015-Jul-30 Thu ### ### ### ### 1,310,827 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 74.6 74.6 0.0
2015-Jul-28 Tue 1.085 ### ### ### 2,857,688 0 ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 87.2 87.2 0.0
2015-Jul-24 Fri ### ### ### 1.075 3,471,542 0 28.8 28.8 ###
2015-Jul-23 Thu ### 1.085 ### ### 80.6 80.6 0.0
2015-Jul-22 Wed ### ### ### 1.075 ### ### ###
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### 1.085 ### ### ### 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 3,615,387 0 76.1 76.1 0.0
2015-Jul-15 Wed ### ### 1.075 ### 77.7 77.7 0.0
2015-Jul-14 Tue ### 1.085 1.055 1.075 ### ### ###
2015-Jul-13 Mon ### ### 1.055 1.055 2,996,058 1,580,420 29.2 29.2 0.1
2015-Jul-10 Fri 1.055 ### ### ### ### ### 0.0
2015-Jul-09 Thu 1.045 ### ### ### 4,020,753 0 ### ### 0.0
2015-Jul-08 Wed 1.045 ### ### 1.045 2,146,829 0 81.6 81.6 0.1
2015-Jul-07 Tue ### ### ### 1.055 2,725,776 0 82.1 82.1 0.1
2015-Jul-06 Mon ### ### 1.025 ### 4,244,875 ### 79.1 79.1 0.0
2015-Jul-03 Fri 1.045 ### ### ### 3,641,878 0 ### ### 0.0
2015-Jul-02 Thu ### ### 1.025 1.045 4,461,673 ### ### ### 0.1
2015-Jul-01 Wed ### ### ### ### 63.8 63.8 0.0
2015-Jun-30 Tue ### ### ### 1.025 68.2 68.2 ###
2015-Jun-29 Mon 1.025 ### ### ### ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 6,128,526 0 32.1 32.1 0.0
2015-Jun-25 Thu ### ### ### ### 35.5 35.5 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue 1.075 ### ### ### 22.6 22.6 0.0
2015-Jun-22 Mon ### ### ### ### 4,633,245 0 87.2 87.2 0.0
2015-Jun-19 Fri ### ### ### ### 5,207,245 0 ### ### 0.0
2015-Jun-18 Thu 1.025 ### 1.025 ### ### ### 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### 1.045 2,915,152 0 31.4 31.4 0.1
2015-Jun-15 Mon ### 1.055 ### ### 82.9 82.9 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 80.9 80.9 0.0
2015-Jun-10 Wed 1.045 1.055 ### ### 3,576,625 ### ### ### 0.0
2015-Jun-09 Tue ### ### 1.045 1.045 ### ### 0.1
2015-Jun-05 Fri 1.055 ### 1.045 1.055 ### ### 0.1
2015-Jun-04 Thu ### ### ### ### ### ### 0.0
2015-Jun-03 Wed ### ### ### ### 3,126,488 0 22.3 22.3 0.0
2015-Jun-02 Tue ### ### 1.075 ### 3,745,848 ### 35.8 35.8 0.0
2015-Jun-01 Mon 1.085 ### 1.075 ### 79.6 79.6 0.0
2015-May-29 Fri ### ### 1.085 1.085 4,418,444 ### 26.0 26.0 0.1
2015-May-28 Thu ### ### ### ### 2,267,386 0 ### ### 0.0
2015-May-27 Wed ### ### 1.085 ### 3,139,640 1,703,254 72.8 72.8 0.0
2015-May-26 Tue ### ### 1.085 ### 2,059,922 ### 76.8 76.8 0.0
2015-May-25 Mon ### ### 1.085 1.085 2,558,946 1,388,228 26.0 26.0 0.1
2015-May-22 Fri 1.075 ### 1.075 ### ### ### 0.0
2015-May-21 Thu ### ### ### 1.075 75.5 75.5 ###
2015-May-20 Wed ### ### ### ### 75.1 75.1 0.0
2015-May-19 Tue 1.085 ### ### ### 2,402,988 0 23.9 23.9 0.0
2015-May-18 Mon 1.085 ### 1.077 1.085 4,351,378 ### 78.6 78.6 0.1
2015-May-15 Fri ### ### 1.085 ### 2,830,527 ### 28.3 28.3 0.0
2015-May-14 Thu 1.085 ### 1.082 1.085 2,487,428 ### ### ### 0.1
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue 1.085 ### ### ### 3,950,341 0 71.5 71.5 0.0
2015-May-11 Mon ### ### ### ### 2,238,073 0 28.9 28.9 0.0
2015-May-08 Fri 1.075 ### 1.075 ### 2,943,078 ### ### ### 0.0
2015-May-07 Thu 1.085 ### ### ### ### ### 0.0
2015-May-06 Wed ### ### ### ### 2,564,184 0 23.6 23.6 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### ### ### 0.0
2015-May-01 Fri ### 1.125 ### ### 4,803,942 ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 1,796,422 0 ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 25.3 25.3 0.0
2015-Apr-24 Fri ### 1.125 ### ### 3,667,553 ### ### ### 0.0
2015-Apr-23 Thu ### ### ### ### 3,725,077 0 ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 3,812,885 0 ### ### 0.0
2015-Apr-21 Tue 1.125 ### ### ### 2,273,088 0 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### ### ### 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### 1.125 ### 2,854,984 1,605,928 ### ### 0.0
2015-Apr-15 Wed ### ### ### 1.125 ### ### ###
2015-Apr-14 Tue ### ### 1.125 ### 2,768,128 1,557,072 26.9 26.9 0.0
2015-Apr-13 Mon 1.145 1.145 ### ### 3,611,520 ### 26.8 26.8 0.0
2015-Apr-10 Fri ### ### ### ### 1,949,573 0 ### ### 0.0
2015-Apr-09 Thu ### 1.145 ### ### ### ### 0.0
2015-Apr-08 Wed ### ### 1.125 ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu 1.125 ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 3,202,379 0 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 5,879,053 0 79.6 79.6 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 3,285,277 0 84.9 84.9 0.0
2015-Mar-26 Thu ### ### 1.125 1.125 19.9 19.9 ###
2015-Mar-25 Wed 1.155 ### 1.145 ### 6,074,344 ### 30.6 30.6 0.0
2015-Mar-24 Tue ### ### 1.147 1.155 2,332,725 ### ### ### 0.1
2015-Mar-23 Mon ### ### ### ### 2,916,242 0 ### ### 0.0
2015-Mar-20 Fri 1.145 ### 1.145 ### 5,896,985 3,376,023 82.0 82.0 0.0
2015-Mar-19 Thu ### ### ### ### ### ### 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### 1.125 ### ### ### 0.0
2015-Mar-16 Mon ### ### ### 1.125 3,411,282 0 ### ### ###
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu 1.145 ### ### 1.145 4,273,081 0 64.4 64.4 ###
2015-Mar-11 Wed ### ### ### ### 80.1 80.1 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### 1.125 ### 3,220,651 ### ### ### 0.0
2015-Mar-06 Fri ### ### ### 1.155 3,179,857 0 ### ### 0.1
2015-Mar-05 Thu ### ### ### 1.155 3,743,755 0 ### ### 0.1
2015-Mar-04 Wed ### ### ### ### 1,938,024 0 ### ### 0.0
2015-Mar-03 Tue 1.175 ### 1.155 ### 3,613,272 ### ### ### 0.0
2015-Mar-02 Mon ### 1.177 ### ### 5,490,041 3,230,889 69.4 69.4 0.0
2015-Feb-27 Fri ### ### 1.145 ### 4,765,287 2,728,126 80.2 80.2 0.0
2015-Feb-26 Thu 1.155 ### ### 1.155 3,893,242 0 69.8 69.8 0.1
2015-Feb-25 Wed ### ### 1.145 ### 6,842,823 ### 69.0 69.0 0.0
2015-Feb-24 Tue 1.155 ### ### ### ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 3,021,684 0 70.1 70.1 0.0
2015-Feb-20 Fri ### ### 1.145 1.145 ### ### ###
2015-Feb-19 Thu ### 1.185 ### ### 20.9 20.9 0.0
2015-Feb-18 Wed ### 1.2 ### ### 5,204,858 ### 74.7 74.7 0.0
2015-Feb-17 Tue ### 1.175 ### ### 4,972,149 ### 84.8 84.8 0.0
2015-Feb-16 Mon 1.185 1.185 1.155 1.155 2,544,623 ### ### ### 0.1
2015-Feb-13 Fri ### 1.187 ### 1.185 74.0 74.0 0.1
2015-Feb-12 Thu ### 1.182 ### ### 87.3 87.3 0.0
2015-Feb-11 Wed ### ### 1.145 ### ### ### 0.0
2015-Feb-10 Tue ### 1.155 ### ### 6,780,251 ### 92.3 92.3 0.0
2015-Feb-09 Mon ### ### 1.125 1.145 5,820,183 3,273,852 ### ### ###
2015-Feb-06 Fri ### ### ### ### 3,538,370 0 ### ### 0.0
2015-Feb-05 Thu 1.175 1.175 ### ### 6,111,741 3,590,647 12.9 12.9 0.0
2015-Feb-04 Wed ### ### 1.125 ### 81.0 81.0 0.0
2015-Feb-03 Tue ### 1.125 1.085 1.125 84.3 84.3 ###
2015-Feb-02 Mon ### ### ### ### 89.7 89.7 0.0
2015-Jan-30 Fri ### 1.075 1.055 ### 7,444,357 7,928,240 71.0 71.0 0.0
2015-Jan-29 Thu 1.045 ### 1.045 ### 10,897,621 ### 82.8 82.8 0.0
2015-Jan-28 Wed ### ### ### 1.045 7,401,458 0 16.7 16.7 0.1
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 3,014,220 0 ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 1,669,487 0 81.4 81.4 0.0
2015-Jan-21 Wed ### 1.045 ### 1.045 2,963,252 ### 70.8 70.8 0.1
2015-Jan-20 Tue ### ### ### ### 1,460,084 0 ### ### 0.0
2015-Jan-19 Mon ### 1.045 ### ### 3,595,673 ### 78.5 78.5 0.0
2015-Jan-16 Fri ### 1.055 ### ### 5,057,672 2,667,921 ### ### 0.0
2015-Jan-15 Thu ### 1.075 ### ### 4,520,154 2,429,582 14.3 14.3 0.0
2015-Jan-14 Wed 1.055 ### 1.055 ### 4,753,045 ### 87.6 87.6 0.0
2015-Jan-13 Tue ### ### 1.055 ### 1,717,688 906,080 18.9 18.9 0.0
2015-Jan-12 Mon ### 1.085 1.075 ### 74.8 74.8 0.0
2015-Jan-09 Fri 1.075 ### ### ### 2,612,621 0 ### ### 0.0
2015-Jan-08 Thu 1.055 ### 1.055 ### 85.2 85.2 0.0
2015-Jan-07 Wed ### 1.055 ### 1.055 82.8 82.8 0.1
2015-Jan-06 Tue ### 1.045 ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 1,505,688 0 74.2 74.2 0.0
2015-Jan-02 Fri ### 1.045 ### 1.045 ### ### 0.1
2014-Dec-31 Wed 1.055 ### ### ### 1,752,247 0 7.9 7.9 0.0
2014-Dec-30 Tue ### ### 1.045 1.055 ### ### 0.1
2014-Dec-29 Mon 1.055 1.075 ### ### 3,796,074 2,040,389 74.4 74.4 0.0
2014-Dec-24 Wed ### 1.075 1.045 ### 2,365,056 2,506,959 ### ### 0.0
2014-Dec-23 Tue 1.075 ### ### ### 29.3 29.3 0.0
2014-Dec-22 Mon ### ### ### ### 68.0 68.0 0.0
2014-Dec-19 Fri 1.045 ### ### ### 7,760,585 0 75.5 75.5 0.0
2014-Dec-18 Thu ### ### ### ### 73.0 73.0 0.0
2014-Dec-17 Wed 1.025 ### ### ### 1,900,071 0 70.4 70.4 0.0
2014-Dec-16 Tue ### ### ### ### 2,889,248 0 ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 1,992,959 0 25.7 25.7 0.0
2014-Dec-12 Fri ### ### ### ### ### ### 0.0
2014-Dec-11 Thu ### 1.025 ### ### 2,408,529 1,234,371 74.8 74.8 0.0
2014-Dec-10 Wed ### ### 1 ### 2,097,182 ### 75.7 75.7 0.0
2014-Dec-09 Tue ### 1.025 1 1 2,842,642 2,878,175 ### ### ###
2014-Dec-08 Mon ### 1.025 ### ### ### ### 0.0
2014-Dec-05 Fri ### 1.025 ### ### 28.8 28.8 0.0
2014-Dec-04 Thu ### 1.025 ### ### 2,275,559 1,166,223 70.2 70.2 0.0
2014-Dec-03 Wed ### 1.025 ### 1.025 ### ### ###
2014-Dec-02 Tue 1 ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### 1 89.5 89.5 ###
2014-Nov-28 Fri 1 ### 1 ### 2,210,780 ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 81.6 81.6 0.0
2014-Nov-26 Wed ### 1 0.987 ### 3,516,426 ### ### ### 0.0
2014-Nov-25 Tue 0.985 ### 0.985 ### 3,524,874 ### ### ### 0.0
2014-Nov-24 Mon 0.985 ### ### ### ### ### 0.0
2014-Nov-21 Fri ### 0.985 0.975 ### ### ### 0.0
2014-Nov-20 Thu 0.975 0.985 0.975 0.975 2,007,588 ### ### ### ###
2014-Nov-19 Wed ### 0.985 0.975 ### 2,354,447 2,307,358 75.6 75.6 0.0
2014-Nov-18 Tue ### ### 0.975 0.975 1,748,924 ### 30.5 30.5 ###
2014-Nov-17 Mon 0.985 0.985 0.975 0.975 ### ### ###
2014-Nov-14 Fri 0.985 0.985 0.975 0.985 1,150,478 ### 70.8 70.8 ###
2014-Nov-13 Thu ### ### 0.975 ### 24.1 24.1 0.0
2014-Nov-12 Wed 1 1 0.985 0.985 3,062,340 3,039,372 ### ### ###
2014-Nov-11 Tue 0.985 1 0.985 1 2,042,389 2,027,071 ### ### ###
2014-Nov-10 Mon ### 0.985 0.975 0.985 ### ### ###
2014-Nov-07 Fri ### ### 0.975 0.975 19.4 19.4 ###
2014-Nov-06 Thu 1 ### ### ### 21.5 21.5 0.0
2014-Nov-05 Wed 1 1 ### 1 1,168,384 ### 74.6 74.6 ###
2014-Nov-04 Tue ### ### ### 1 ### ### ###
2014-Nov-03 Mon 0.985 ### 0.985 ### 90.2 90.2 0.0
2014-Oct-31 Fri 0.985 ### ### ### ### ### 0.0
2014-Oct-30 Thu ### 0.985 ### 0.985 1,932,987 ### 79.8 79.8 ###
2014-Oct-29 Wed 0.985 0.985 0.977 0.985 ### ### ###
2014-Oct-28 Tue ### 0.985 0.975 0.985 2,131,377 2,088,749 ### ### ###
2014-Oct-27 Mon ### 0.982 0.975 ### ### ### 0.0
2014-Oct-24 Fri ### 0.985 0.975 0.975 ### ### ###
2014-Oct-23 Thu 0.975 ### 0.975 ### 78.1 78.1 0.0
2014-Oct-22 Wed ### ### ### 0.975 2,022,853 0 23.7 23.7 ###
2014-Oct-21 Tue ### 0.975 ### 0.975 82.6 82.6 ###
2014-Oct-20 Mon 0.955 ### 0.955 ### 1,177,924 562,458 ### ### 0.0
2014-Oct-17 Fri 0.945 0.955 0.945 ### ### ### 0.0
2014-Oct-16 Thu 0.945 0.955 ### ### 3,110,671 1,485,345 74.2 74.2 0.0
2014-Oct-15 Wed 0.945 0.955 0.945 0.945 1,382,150 1,313,042 71.9 71.9 0.1
2014-Oct-14 Tue ### 0.952 ### 0.945 70.1 70.1 0.1
2014-Oct-13 Mon ### 0.947 ### ### 30.0 30.0 0.0
2014-Oct-10 Fri ### ### ### ### 19.8 19.8 0.0
2014-Oct-09 Thu 0.955 0.975 0.955 ### ### ### 0.0
2014-Oct-08 Wed ### ### 0.945 0.955 75.0 75.0 0.1
2014-Oct-07 Tue ### ### ### ### 28.0 28.0 0.0
2014-Oct-06 Mon 0.955 ### 0.952 ### 2,356,081 ### ### ### 0.0
2014-Oct-03 Fri ### ### ### 0.955 2,136,555 0 74.4 74.4 0.1
2014-Oct-02 Thu 0.955 ### ### ### 1,840,749 0 29.9 29.9 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### 0.955 ### ### 69.2 69.2 0.0
2014-Sep-29 Mon 0.955 ### ### ### ### ### 0.0
2014-Sep-26 Fri 0.955 ### 0.945 ### 3,005,624 1,420,157 ### ### 0.0
2014-Sep-25 Thu 0.975 0.985 0.975 ### ### ### 0.0
2014-Sep-24 Wed ### ### 0.975 0.975 ### ### ###
2014-Sep-23 Tue 0.985 ### 0.975 ### ### ### 0.0
2014-Sep-22 Mon 1 1 0.982 0.985 28.1 28.1 ###
2014-Sep-19 Fri ### ### ### 1 ### ### ###
2014-Sep-18 Thu ### ### ### 0.985 4,044,822 0 80.6 80.6 ###
2014-Sep-17 Wed ### 0.987 ### 0.975 ### ### ###
2014-Sep-16 Tue ### ### ### 0.985 ### ### ###
2014-Sep-15 Mon ### ### ### ### 4,181,341 0 28.4 28.4 0.0
2014-Sep-12 Fri ### ### 0.985 ### 4,143,427 ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 28.1 28.1 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### 1 ### 2,638,788 ### 71.5 71.5 0.0
2014-Sep-08 Mon ### ### ### ### 2,556,675 0 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### 1 ### ### ###
2014-Sep-04 Thu ### ### 1 ### 2,192,623 ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### 1.025 ### ### 80.8 80.8 0.0
2014-Aug-29 Fri ### ### ### ### 60,693,740 0 12.7 12.7 0.0
2014-Aug-28 Thu ### ### ### ### 4,411,758 0 75.6 75.6 0.0
2014-Aug-27 Wed ### ### ### ### 2,367,329 0 72.8 72.8 0.0
2014-Aug-26 Tue 1.045 ### 1.025 ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 5,190,687 0 83.1 83.1 0.0
2014-Aug-22 Fri ### ### ### ### 3,010,846 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 3,887,375 0 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### ### ### 0.0
2014-Aug-19 Tue ### ### 1 ### 3,049,729 ### 72.6 72.6 0.0
2014-Aug-18 Mon ### ### 1 1 ### ### ###
2014-Aug-15 Fri 1 ### ### ### 1,910,883 0 74.1 74.1 0.0
2014-Aug-14 Thu ### 1 ### 1 76.3 76.3 ###
2014-Aug-13 Wed 0.985 ### 0.985 ### ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 2,325,974 0 72.1 72.1 0.0
2014-Aug-11 Mon ### ### 0.975 0.975 2,840,550 ### 30.1 30.1 ###
2014-Aug-08 Fri 0.985 ### ### ### 24.3 24.3 0.0
2014-Aug-07 Thu ### ### 0.975 ### 5,285,354 ### 21.2 21.2 0.0
2014-Aug-06 Wed 1 1 ### ### ### ### 0.0
2014-Aug-05 Tue ### ### 1 1 1,257,729 ### ### ### ###
2014-Aug-04 Mon 1 ### 1 1 ### ### ###
2014-Aug-01 Fri ### ### 1 ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 80.8 80.8 0.0
2014-Jul-30 Wed ### ### ### ### 1,829,847 0 ### ### 0.0
2014-Jul-29 Tue ### ### 1 ### 1,748,444 874,222 ### ### 0.0
2014-Jul-28 Mon 1 ### 1 1 2,295,352 1,147,676 71.3 71.3 ###
2014-Jul-25 Fri 1 ### ### ### 2,805,585 0 76.6 76.6 0.0
2014-Jul-24 Thu ### ### 1 ### 3,313,389 ### ### ### 0.0
2014-Jul-23 Wed ### ### ### 1 70.3 70.3 ###
2014-Jul-22 Tue ### 1 ### 1 ### ### ###
2014-Jul-21 Mon 0.985 ### 0.985 ### 3,069,781 ### ### ### 0.0
2014-Jul-18 Fri 0.985 ### ### ### 69.2 69.2 0.0
2014-Jul-17 Thu ### ### 0.985 0.985 3,143,773 ### ### ### ###
2014-Jul-16 Wed ### ### 0.985 0.985 4,051,553 1,995,389 20.2 20.2 ###
2014-Jul-15 Tue 1 1 ### ### 1,608,425 ### ### ### 0.0
2014-Jul-14 Mon ### 1 ### 1 78.2 78.2 ###
2014-Jul-11 Fri ### 1 ### ### 1,915,174 957,587 70.9 70.9 0.0
2014-Jul-10 Thu ### 1 0.985 1 79.3 79.3 ###
2014-Jul-09 Wed ### ### 0.985 0.985 1,330,881 655,458 ### ### ###
2014-Jul-08 Tue ### 1 ### ### 1,328,856 664,428 ### ### 0.0
2014-Jul-07 Mon ### 1 ### 1 81.0 81.0 ###
2014-Jul-04 Fri ### 1 ### ### 2,389,255 1,194,627 ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 2,268,475 0 ### ### 0.0
2014-Jul-02 Wed 0.975 ### 0.975 ### 83.2 83.2 0.0
2014-Jul-01 Tue 0.975 0.975 ### ### 24.5 24.5 0.0
2014-Jun-30 Mon 0.985 0.985 0.975 0.975 ### ### ###
2014-Jun-27 Fri ### ### ### ### 2,752,221 0 23.5 23.5 0.0
2014-Jun-26 Thu ### ### 0.975 ### 3,713,049 ### 76.4 76.4 0.0
2014-Jun-25 Wed ### ### 0.975 ### 7,430,040 3,622,144 ### ### 0.0
2014-Jun-24 Tue ### 1 0.985 0.985 ### ### ###
2014-Jun-23 Mon ### 1 ### 1 ### ### ###
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### 0.985 ### ### ### ### 0.0
2014-Jun-18 Wed 0.975 0.985 0.975 ### 3,033,170 ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### ### ### 0.0
2014-Jun-16 Mon 0.975 0.977 ### ### ### ### 0.0
2014-Jun-13 Fri ### 0.985 ### 0.975 3,252,445 1,601,829 24.9 24.9 ###
2014-Jun-12 Thu ### ### 0.975 ### 2,589,473 ### ### ### 0.0
2014-Jun-11 Wed ### 1 ### ### ### ### 0.0
2014-Jun-10 Tue ### 1 ### ### 1,328,785 ### ### ### 0.0
2014-Jun-06 Fri 0.985 1 ### ### 3,437,641 1,718,820 ### ### 0.0
2014-Jun-05 Thu ### ### ### ### 24.9 24.9 0.0
2014-Jun-04 Wed ### ### 0.985 ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### 0.985 0.985 2,584,481 1,272,856 29.9 29.9 ###
2014-Jun-02 Mon ### ### ### ### 2,764,357 0 70.7 70.7 0.0
2014-May-30 Fri ### 1 ### ### 2,884,157 1,442,078 ### ### 0.0
2014-May-29 Thu ### 1 ### ### ### ### 0.0
2014-May-28 Wed ### 1 ### 1 1,310,724 ### ### ### ###
2014-May-27 Tue ### ### 0.985 ### 79.8 79.8 0.0
2014-May-26 Mon 0.985 ### ### ### 1,026,922 0 ### ### 0.0
2014-May-23 Fri 0.985 ### ### ### 25.0 25.0 0.0
2014-May-22 Thu 0.985 ### ### ### 1,805,473 0 ### ### 0.0
2014-May-21 Wed 0.985 0.985 0.975 ### ### ### 0.0
2014-May-20 Tue 0.985 0.987 ### ### 26.8 26.8 0.0
2014-May-19 Mon 0.985 0.987 ### ### 1,569,321 774,459 36.7 36.7 0.0
2014-May-16 Fri ### ### 0.975 ### 2,040,553 ### ### ### 0.0
2014-May-15 Thu 0.985 ### ### ### 25.2 25.2 0.0
2014-May-14 Wed ### ### 0.975 ### 1,281,774 ### 81.0 81.0 0.0
2014-May-13 Tue 0.985 0.987 0.975 0.975 22.2 22.2 ###
2014-May-12 Mon ### ### 0.985 0.985 ### ### ###
2014-May-09 Fri ### ### 0.987 ### 2,400,884 ### ### ### 0.0
2014-May-08 Thu ### 1 ### ### 3,167,877 ### ### ### 0.0
2014-May-07 Wed ### 0.982 0.972 ### 2,769,823 ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 80.8 80.8 0.0
2014-May-05 Mon ### 0.975 ### 0.975 3,214,947 1,567,286 ### ### ###
2014-May-02 Fri ### ### ### ### 3,603,052 0 22.3 22.3 0.0
2014-May-01 Thu ### ### ### 0.975 27.9 27.9 ###
2014-Apr-30 Wed 0.985 ### 0.982 ### 1,882,357 ### 76.9 76.9 0.0
2014-Apr-29 Tue ### ### 0.982 0.985 41.2 41.2 ###
2014-Apr-28 Mon ### ### 0.985 0.985 3,392,422 ### ### ### ###
2014-Apr-24 Thu ### ### 0.987 1 78.0 78.0 ###
2014-Apr-23 Wed 0.985 ### 0.985 ### 969,589 477,522 75.1 75.1 0.0
2014-Apr-22 Tue ### 0.985 0.977 0.985 2,259,287 ### 79.2 79.2 ###
2014-Apr-17 Thu ### ### 0.975 ### ### ### 0.0
2014-Apr-16 Wed 0.975 0.975 ### 0.975 2,060,621 1,004,552 66.5 66.5 ###
2014-Apr-15 Tue ### 0.975 ### 0.975 77.9 77.9 ###
2014-Apr-14 Mon ### 0.975 ### ### 80.5 80.5 0.0
2014-Apr-11 Fri 0.975 ### ### ### 30.0 30.0 0.0
2014-Apr-10 Thu ### 0.985 ### ### 4,963,686 ### ### ### 0.0
2014-Apr-09 Wed ### ### 0.955 ### ### ### 0.0
2014-Apr-08 Tue ### ### ### 0.955 79.9 79.9 0.1
2014-Apr-07 Mon 0.955 ### ### 0.955 ### ### 0.1
2014-Apr-04 Fri ### ### 0.955 ### 2,705,179 1,291,722 ### ### 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed 0.955 ### ### 0.955 3,622,771 0 ### ### 0.1
2014-Apr-01 Tue ### ### 0.955 0.955 7,306,527 ### 27.8 27.8 0.1
2014-Mar-31 Mon 0.955 ### 0.955 ### ### ### 0.0
2014-Mar-28 Fri ### ### 0.945 0.955 3,337,175 ### ### ### 0.1
2014-Mar-27 Thu 0.955 0.957 0.945 0.945 3,161,877 3,006,945 24.9 24.9 0.1
2014-Mar-26 Wed 0.955 ### ### ### 4,209,381 0 78.1 78.1 0.0
2014-Mar-25 Tue 0.975 0.975 ### ### ### ### 0.0
2014-Mar-24 Mon ### 0.985 ### ### ### ### 0.0
2014-Mar-21 Fri 1 ### ### ### 65,781,576 0 ### ### 0.0
2014-Mar-20 Thu ### ### ### 1 9,618,240 0 ### ### ###
2014-Mar-19 Wed 1 1 ### 1 ### ### ###
2014-Mar-18 Tue 1 ### ### 1 ### ### ###
2014-Mar-17 Mon ### ### ### 1 ### ### ###
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 22.9 22.9 0.0
2014-Mar-12 Wed ### ### 1 ### 4,785,176 2,392,588 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### ### ### 0.0
2014-Mar-10 Mon ### ### ### ### ### ### 0.0
2014-Mar-07 Fri 1 1.025 ### ### ### ### 0.0
2014-Mar-06 Thu ### ### 0.985 ### 6,593,922 ### 72.4 72.4 0.0
2014-Mar-05 Wed 1 1 0.985 ### 18.0 18.0 0.0
2014-Mar-04 Tue ### 1 0.987 ### ### ### 0.0
2014-Mar-03 Mon 0.985 ### 0.982 ### 2,785,929 ### ### ### 0.0
2014-Feb-28 Fri ### ### ### ### 3,542,978 0 ### ### 0.0
2014-Feb-27 Thu 0.985 ### ### 0.985 1,651,226 0 ### ### ###
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 27.2 27.2 0.0
2014-Feb-24 Mon ### ### ### ### 27.6 27.6 0.0
2014-Feb-21 Fri ### ### 0.985 ### 3,566,044 1,756,276 74.5 74.5 0.0
2014-Feb-20 Thu 0.985 ### 0.985 ### 2,606,648 1,283,774 ### ### 0.0
2014-Feb-19 Wed ### ### 0.975 0.985 2,322,859 ### 76.4 76.4 ###
2014-Feb-18 Tue ### ### 0.975 ### 1,507,044 734,683 27.1 27.1 0.0
2014-Feb-17 Mon 0.985 ### ### ### 1,858,482 0 ### ### 0.0
2014-Feb-14 Fri ### 0.985 0.975 0.985 ### ### ###
2014-Feb-13 Thu ### 0.975 ### 0.975 75.5 75.5 ###
2014-Feb-12 Wed ### 0.975 ### 0.975 1,885,082 918,977 ### ### ###
2014-Feb-11 Tue ### ### ### ### 887,586 0 76.7 76.7 0.0
2014-Feb-10 Mon ### 0.975 ### ### 1,126,686 549,259 ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 4,311,646 0 81.6 81.6 0.0
2014-Feb-06 Thu 0.945 0.952 ### ### 1,897,359 903,142 71.7 71.7 0.0
2014-Feb-05 Wed ### 0.955 0.945 0.945 2,444,356 ### ### ### 0.1
2014-Feb-04 Tue ### 0.957 0.947 ### 3,183,327 3,030,527 74.3 74.3 0.0
2014-Feb-03 Mon 0.955 ### 0.955 0.955 ### ### 0.1
2014-Jan-31 Fri 0.955 ### 0.955 0.955 69.3 69.3 0.1
2014-Jan-30 Thu ### ### ### ### 19.1 19.1 0.0
2014-Jan-29 Wed ### 0.975 ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 3,760,151 0 ### ### 0.0
2014-Jan-24 Fri 0.975 0.985 ### 0.985 3,376,780 ### ### ### ###
2014-Jan-23 Thu 0.985 ### ### ### 2,125,252 0 23.8 23.8 0.0
2014-Jan-22 Wed 0.985 ### ### 0.985 1,502,950 0 ### ### ###
2014-Jan-21 Tue 0.975 0.985 ### 0.985 1,927,271 949,180 ### ### ###
2014-Jan-20 Mon 0.975 ### ### ### 1,850,879 0 27.3 27.3 0.0
2014-Jan-17 Fri 0.985 ### ### 0.975 1,717,550 0 ### ### ###
2014-Jan-16 Thu 0.985 ### ### ### ### ### 0.0
2014-Jan-15 Wed ### 0.985 0.975 0.985 1,955,971 1,916,851 ### ### ###
2014-Jan-14 Tue ### ### 0.975 0.975 1,894,848 ### 34.1 34.1 ###
2014-Jan-13 Mon ### ### ### 0.985 ### ### ###
2014-Jan-10 Fri ### ### 0.985 ### 1,736,847 ### ### ### 0.0
2014-Jan-09 Thu 0.985 ### ### ### 1,183,081 0 ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 22.2 22.2 0.0
2014-Jan-07 Tue 0.985 ### ### ### 1,084,357 0 76.8 76.8 0.0
2014-Jan-06 Mon ### 0.985 ### ### 626,329 ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 451,721 0 74.0 74.0 0.0
2014-Jan-02 Thu 0.985 ### ### ### 619,676 0 71.8 71.8 0.0
2013-Dec-31 Tue 0.985 ### 0.975 0.975 16.1 16.1 ###
2013-Dec-30 Mon 0.975 ### 0.975 ### 81.8 81.8 0.0
2013-Dec-27 Fri 0.985 0.985 0.975 ### 26.7 26.7 0.0
2013-Dec-24 Tue 0.985 ### 0.975 0.985 1,267,828 ### 67.7 67.7 ###
2013-Dec-23 Mon 0.985 ### ### ### 71.3 71.3 0.0
2013-Dec-20 Fri ### ### ### ### 6,878,054 0 ### ### 0.0
2013-Dec-19 Thu 0.945 ### 0.942 ### 3,712,979 ### ### ### 0.0
2013-Dec-18 Wed 0.945 ### ### ### 80.5 80.5 0.0
2013-Dec-17 Tue ### ### ### 0.945 81.2 81.2 0.1
2013-Dec-16 Mon 0.945 ### ### ### 21.4 21.4 0.0
2013-Dec-13 Fri 0.945 0.955 ### ### 20.2 20.2 0.0
2013-Dec-12 Thu 0.945 ### ### 0.945 ### ### 0.1
2013-Dec-11 Wed ### ### ### 0.945 77.1 77.1 0.1
2013-Dec-10 Tue ### ### 0.945 0.945 2,836,526 1,340,258 33.4 33.4 0.1
2013-Dec-09 Mon ### ### ### ### ### ### 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### 0.985 ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 2,785,529 0 72.0 72.0 0.0
2013-Dec-03 Tue ### 0.975 0.955 ### 75.5 75.5 0.0
2013-Dec-02 Mon 0.975 0.975 ### ### 3,827,973 ### 26.3 26.3 0.0
2013-Nov-29 Fri ### ### 0.972 0.975 2,920,670 1,419,445 ### ### ###
2013-Nov-28 Thu 1 ### ### 0.985 23.9 23.9 ###
2013-Nov-27 Wed ### ### 1 1 29.7 29.7 ###
2013-Nov-26 Tue ### ### ### ### 21,273,822 0 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 4,865,240 0 ### ### 0.0
2013-Nov-22 Fri ### ### 1 ### 2,425,781 ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 3,106,772 0 86.5 86.5 0.0
2013-Nov-20 Wed ### ### ### ### 2,310,845 0 ### ### 0.0
2013-Nov-19 Tue ### ### ### 1 ### ### ###
2013-Nov-18 Mon 1.025 ### ### ### ### ### 0.0
2013-Nov-15 Fri 1.025 ### ### 1.025 63.1 63.1 ###
2013-Nov-14 Thu ### ### ### 1.025 ### ### ###
2013-Nov-13 Wed ### 1.025 ### 1.025 3,211,621 1,645,955 ### ### ###
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon 1 ### ### ### 86.8 86.8 0.0
2013-Nov-08 Fri 0.985 ### 0.982 ### ### ### 0.0
2013-Nov-07 Thu 0.975 ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 1,842,272 0 22.2 22.2 0.0
2013-Nov-05 Tue ### ### ### ### 79.1 79.1 0.0
2013-Nov-04 Mon 0.985 0.985 ### 0.975 32.1 32.1 ###
2013-Nov-01 Fri ### ### 0.975 ### 1,393,741 679,448 ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 90.4 90.4 0.0
2013-Oct-30 Wed ### ### ### ### 1,757,845 0 ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 1,107,547 0 75.1 75.1 0.0
2013-Oct-28 Mon ### 0.975 ### ### 2,477,084 1,207,578 ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 1,735,828 0 80.3 80.3 0.0
2013-Oct-24 Thu ### ### ### ### 1,390,579 0 26.9 26.9 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 1,821,683 0 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 73.4 73.4 0.0
2013-Oct-18 Fri ### ### 0.957 ### ### ### 0.0
2013-Oct-17 Thu ### ### 0.955 0.955 2,124,147 1,014,280 ### ### 0.1
2013-Oct-16 Wed ### ### ### ### 1,791,441 0 ### ### 0.0
2013-Oct-15 Tue ### 0.975 ### ### 1,434,676 ### ### ### 0.0
2013-Oct-14 Mon ### 0.975 ### ### ### ### 0.0
2013-Oct-11 Fri 0.955 ### ### ### 70.3 70.3 0.0
2013-Oct-10 Thu ### 0.955 0.942 0.945 1,995,151 ### ### ### 0.1
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### 0.945 0.955 2,015,525 ### 29.3 29.3 0.1
2013-Oct-07 Mon 0.975 0.977 ### ### 1,154,340 ### 24.6 24.6 0.0
2013-Oct-04 Fri 0.975 ### 0.975 0.975 1,748,486 852,386 ### ### ###
2013-Oct-03 Thu 0.975 ### 0.972 0.975 69.1 69.1 ###
2013-Oct-02 Wed 0.985 ### 0.975 ### 2,941,847 1,434,150 26.4 26.4 0.0
2013-Oct-01 Tue ### ### 0.972 0.985 76.6 76.6 ###
2013-Sep-30 Mon 0.985 ### ### 0.975 5,076,976 0 ### ### ###
2013-Sep-27 Fri ### 1 0.987 ### 23.9 23.9 0.0
2013-Sep-26 Thu 1 ### ### ### 1,691,240 0 20.5 20.5 0.0
2013-Sep-25 Wed ### ### 1 1 2,648,347 1,324,173 ### ### ###
2013-Sep-24 Tue ### ### ### ### 2,237,779 0 ### ### 0.0
2013-Sep-23 Mon 1.025 ### ### ### 82.4 82.4 0.0
2013-Sep-20 Fri ### ### 1 ### ### ### 0.0
2013-Sep-19 Thu ### ### 1 ### 3,567,328 ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 30.2 30.2 0.0
2013-Sep-17 Tue 1.025 1.025 ### ### 30.7 30.7 0.0
2013-Sep-16 Mon ### ### ### 1.025 30.5 30.5 ###
2013-Sep-13 Fri 1.025 ### ### ### 3,022,282 0 ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 2,940,251 0 ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 1,567,479 0 ### ### 0.0
2013-Sep-10 Tue 1.025 ### 1.025 ### 80.6 80.6 0.0
2013-Sep-09 Mon ### ### 1.025 ### ### ### 0.0
2013-Sep-06 Fri 1.025 1.045 ### ### ### ### 0.0
2013-Sep-05 Thu ### ### ### ### 2,453,843 0 18.5 18.5 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue 1.045 1.045 ### 1.045 1,688,089 882,026 68.5 68.5 0.1
2013-Sep-02 Mon 1.025 ### 1.025 ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 2,349,354 0 ### ### 0.0
2013-Aug-29 Thu 1.025 1.025 ### ### ### ### 0.0
2013-Aug-28 Wed ### ### ### ### 87.2 87.2 0.0
2013-Aug-27 Tue ### ### ### 1 ### ### ###
2013-Aug-26 Mon ### ### ### ### 1,514,985 0 83.8 83.8 0.0
2013-Aug-23 Fri ### ### ### ### 422,088 0 63.9 63.9 0.0
2013-Aug-22 Thu 0.985 ### 0.985 ### 72.5 72.5 0.0
2013-Aug-21 Wed ### ### 0.985 0.985 26.4 26.4 ###
2013-Aug-20 Tue ### ### 0.985 0.985 ### ### ###
2013-Aug-19 Mon ### ### 0.985 ### 3,288,221 1,619,448 70.3 70.3 0.0
2013-Aug-16 Fri 1 1 0.985 ### 2,976,987 2,954,659 20.9 20.9 0.0
2013-Aug-15 Thu ### ### ### 1 76.9 76.9 ###
2013-Aug-14 Wed ### ### 0.975 ### 2,830,747 1,379,989 81.2 81.2 0.0
2013-Aug-13 Tue ### 0.985 ### ### 74.4 74.4 0.0
2013-Aug-12 Mon ### ### ### ### 64.0 64.0 0.0
2013-Aug-09 Fri ### ### ### ### 4,006,721 0 ### ### 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed 0.975 0.975 ### ### 28.8 28.8 0.0
2013-Aug-06 Tue ### 0.975 ### 0.975 684,557 333,721 77.3 77.3 ###
2013-Aug-05 Mon 0.975 ### ### ### 684,079 0 23.9 23.9 0.0
2013-Aug-02 Fri 0.975 ### ### ### ### ### 0.0
2013-Aug-01 Thu ### 0.985 0.975 ### 4,886,287 ### ### ### 0.0
2013-Jul-31 Wed ### 0.985 ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### 0.985 74.5 74.5 ###
2013-Jul-29 Mon 0.985 0.985 0.975 ### 29.1 29.1 0.0
2013-Jul-26 Fri ### 0.985 ### ### ### ### 0.0
2013-Jul-25 Thu ### 0.985 0.975 0.985 ### ### ###
2013-Jul-24 Wed 0.975 ### 0.975 ### 334,156 ### 73.1 73.1 0.0
2013-Jul-23 Tue ### ### 0.975 0.975 1,129,659 ### ### ### ###
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### 0.975 27.2 27.2 ###
2013-Jul-18 Thu 0.985 ### ### ### ### ### 0.0
2013-Jul-17 Wed ### 0.985 0.975 ### ### ### 0.0
2013-Jul-16 Tue 0.985 0.985 ### ### ### ### 0.0
2013-Jul-15 Mon 0.985 0.985 0.975 ### 29.1 29.1 0.0
2013-Jul-12 Fri 0.985 0.985 0.975 ### 27.8 27.8 0.0
2013-Jul-11 Thu ### 0.985 0.975 ### 6,500,028 6,370,027 ### ### 0.0
2013-Jul-10 Wed ### ### ### 0.985 1,092,472 0 ### ### ###
2013-Jul-09 Tue 0.975 0.985 0.975 0.985 ### ### ###
2013-Jul-08 Mon ### 0.985 0.975 0.975 ### ### ###
2013-Jul-05 Fri 0.985 ### 0.975 ### 3,176,247 1,548,420 71.8 71.8 0.0
2013-Jul-04 Thu 0.975 0.985 ### 0.985 2,638,974 ### ### ### ###
2013-Jul-03 Wed ### 0.985 0.975 ### ### ### 0.0
2013-Jul-02 Tue ### 0.985 ### ### ### ### 0.0
2013-Jul-01 Mon ### ### 0.955 0.975 ### ### ###
2013-Jun-28 Fri ### ### 0.955 0.975 1,563,223 ### ### ### ###
2013-Jun-27 Thu ### 0.955 ### 0.955 66.5 66.5 0.1
2013-Jun-26 Wed ### ### ### ### 2,656,827 0 ### ### 0.0
2013-Jun-25 Tue ### ### 0.925 ### 2,335,340 ### ### ### 0.0
2013-Jun-24 Mon 0.975 0.975 0.945 ### 2,474,777 2,375,785 26.7 26.7 0.0
2013-Jun-21 Fri ### 0.985 0.945 0.985 ### ### ###
2013-Jun-20 Thu ### ### ### ### 35.7 35.7 0.0
2013-Jun-19 Wed 0.985 ### 0.975 0.975 1,933,949 ### 20.6 20.6 ###
2013-Jun-18 Tue ### ### 0.975 ### ### ### 0.0
2013-Jun-17 Mon ### 1 ### ### 78.0 78.0 0.0
2013-Jun-14 Fri ### 0.977 ### 0.975 75.5 75.5 ###
2013-Jun-13 Thu ### 0.975 0.945 ### ### ### 0.0
2013-Jun-12 Wed ### ### ### 0.975 ### ### ###
2013-Jun-11 Tue ### 1 ### ### 3,636,483 1,818,241 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 3,801,582 0 ### ### 0.0
2013-Jun-06 Thu ### 1.025 ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### 1.025 ### ### ###
2013-Jun-04 Tue ### ### 1.025 ### 2,504,853 ### 67.3 67.3 0.0
2013-Jun-03 Mon ### 1.045 1.025 ### 5,878,587 ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 2,351,046 0 ### ### 0.0
2013-May-30 Thu ### ### ### ### 2,095,471 0 14.7 14.7 0.0
2013-May-29 Wed ### ### 1.045 ### 70.5 70.5 0.0
2013-May-28 Tue ### ### ### ### 86.5 86.5 0.0
2013-May-27 Mon ### ### 1 ### ### ### 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 3,462,478 0 79.3 79.3 0.0
2013-May-21 Tue ### 1.045 ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 1,523,847 0 23.2 23.2 0.0
2013-May-17 Fri ### ### 0.985 ### 79.0 79.0 0.0
2013-May-16 Thu ### ### ### ### 1,619,279 0 ### ### 0.0
2013-May-15 Wed ### ### ### ### 2,675,483 0 ### ### 0.0
2013-May-14 Tue ### ### ### ### 2,438,777 0 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 25.1 25.1 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 2,477,451 0 85.5 85.5 0.0
2013-May-08 Wed ### 1.085 ### 1.085 75.8 75.8 0.1
2013-May-07 Tue 1.055 ### ### ### 74.1 74.1 0.0
2013-May-06 Mon ### ### 1.052 ### 899,242 ### 72.6 72.6 0.0
2013-May-03 Fri 1.055 ### ### ### 76.2 76.2 0.0
2013-May-02 Thu ### ### ### 1.055 1,058,557 0 80.5 80.5 0.1
2013-May-01 Wed ### ### ### ### 864,277 0 ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 77.2 77.2 0.0
2013-Apr-29 Mon ### 1.055 1.025 1.025 ### ### ###
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 2,739,481 0 ### ### 0.0
2013-Apr-23 Tue ### ### 1.025 ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 1,746,181 0 ### ### 0.0
2013-Apr-19 Fri ### 1.025 ### ### 3,066,972 1,571,823 ### ### 0.0
2013-Apr-18 Thu 1.045 1.045 ### 1.025 2,188,453 ### ### ### ###
2013-Apr-17 Wed ### 1.045 ### 1.045 1,252,685 654,527 ### ### 0.1
2013-Apr-16 Tue ### 1.025 ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 85.2 85.2 0.0
2013-Apr-12 Fri 1 ### ### 1 1,119,282 0 ### ### ###
2013-Apr-11 Thu 1 ### ### 1 3,456,240 0 70.1 70.1 ###
2013-Apr-10 Wed ### ### 0.985 1 71.5 71.5 ###
2013-Apr-09 Tue 1 ### 0.985 ### 4,819,443 2,373,575 ### ### 0.0
2013-Apr-08 Mon 0.975 1 0.975 1 ### ### ###
2013-Apr-05 Fri ### 0.985 0.975 0.985 1,989,686 ### 73.8 73.8 ###
2013-Apr-04 Thu ### 0.987 0.977 0.985 ### ### ###
2013-Apr-03 Wed ### ### ### ### 84,865,324 0 90.4 90.4 0.0
2013-Apr-02 Tue ### 0.975 ### 0.975 797,955 ### ### ### ###
2013-Mar-28 Thu ### 0.975 ### ### 1,548,576 ### 76.4 76.4 0.0
2013-Mar-27 Wed ### ### ### ### 1,654,554 0 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 1,835,643 0 ### ### 0.0
2013-Mar-25 Mon ### ### 0.945 ### 75.8 75.8 0.0
2013-Mar-22 Fri ### ### ### ### 2,460,782 0 ### ### 0.0
2013-Mar-21 Thu 0.955 0.955 ### ### 31.6 31.6 0.0
2013-Mar-20 Wed ### 0.957 ### ### ### ### 0.0
2013-Mar-19 Tue ### ### 0.947 ### 3,643,220 ### 76.3 76.3 0.0
2013-Mar-18 Mon ### ### ### ### 83.8 83.8 0.0
2013-Mar-15 Fri ### 0.975 ### ### 28,900,121 ### ### ### 0.0
2013-Mar-14 Thu 0.945 0.955 ### ### 81.7 81.7 0.0
2013-Mar-13 Wed ### ### ### ### 81.1 81.1 0.0
2013-Mar-12 Tue ### ### ### 0.945 ### ### 0.1
2013-Mar-11 Mon 0.945 ### ### 0.945 731,075 0 ### ### 0.1
2013-Mar-08 Fri ### 0.945 ### 0.945 994,472 469,888 79.3 79.3 0.1
2013-Mar-07 Thu ### 0.945 ### ### ### ### 0.0
2013-Mar-06 Wed 0.945 ### ### 0.945 978,379 0 ### ### 0.1
2013-Mar-05 Tue 0.945 ### ### ### 1,226,154 0 ### ### 0.0
2013-Mar-04 Mon ### ### 0.925 0.925 29.5 29.5 ###
2013-Mar-01 Fri ### ### 0.945 0.945 ### ### 0.1
2013-Feb-28 Thu ### ### ### ### 74.3 74.3 0.0
2013-Feb-27 Wed ### ### ### ### 1,406,953 0 74.8 74.8 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 85.3 85.3 0.0
2013-Feb-22 Fri ### 0.925 ### ### 15.2 15.2 0.0
2013-Feb-21 Thu ### ### ### ### 86.2 86.2 0.0
2013-Feb-20 Wed ### ### ### ### 2,518,928 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### ### ### 0.0
2013-Feb-18 Mon ### ### ### ### 1,828,646 0 ### ### 0.0
2013-Feb-15 Fri 0.925 0.925 ### ### 1,138,473 526,543 ### ### 0.0
2013-Feb-14 Thu ### ### 0.89 0.925 ### ### ###
2013-Feb-13 Wed 0.89 ### 0.89 ### 77.1 77.1 0.0
2013-Feb-12 Tue 0.875 ### 0.875 ### 85.4 85.4 0.0
2013-Feb-11 Mon 0.87 0.89 ### 0.89 86.6 86.6 ###
2013-Feb-08 Fri ### ### 0.86 0.885 ### ### ###
2013-Feb-07 Thu 0.875 ### 0.87 ### 86.2 86.2 0.0
2013-Feb-06 Wed ### 0.875 ### 0.875 ### ### 0.1
2013-Feb-05 Tue 0.855 0.87 0.855 ### 82.5 82.5 0.0
2013-Feb-04 Mon 0.87 0.87 0.85 0.855 1,699,359 1,461,448 ### ### ###
2013-Feb-01 Fri 0.87 0.87 0.86 0.87 64.8 64.8 0.1
2013-Jan-31 Thu 0.86 0.87 0.855 0.87 ### ### 0.1
2013-Jan-30 Wed ### ### 0.86 0.86 848,123 ### 26.5 26.5 ###
2013-Jan-29 Tue 0.855 ### 0.855 0.855 1,135,080 485,246 70.9 70.9 ###
2013-Jan-25 Fri 0.845 0.86 0.845 0.855 1,336,743 1,139,573 77.7 77.7 ###
2013-Jan-24 Thu 0.845 0.85 0.84 0.845 1,093,227 923,776 69.1 69.1 ###
2013-Jan-23 Wed 0.84 0.85 ### 0.845 1,113,150 473,088 ### ### ###
2013-Jan-22 Tue ### 0.84 ### 0.84 81.7 81.7 ###
2013-Jan-21 Mon ### 0.84 ### 0.84 1,207,343 507,084 ### ### ###
2013-Jan-18 Fri 0.84 0.845 ### ### 1,433,823 ### 24.8 24.8 0.0
2013-Jan-17 Thu 0.845 0.85 0.84 0.84 29.3 29.3 ###
2013-Jan-16 Wed 0.845 0.85 0.84 0.85 630,946 533,149 70.8 70.8 ###
2013-Jan-15 Tue 0.83 0.845 0.825 0.845 ### ### ###
2013-Jan-14 Mon ### 0.84 0.83 0.83 ### ### ###
2013-Jan-11 Fri 0.83 ### 0.825 0.83 1,208,643 ### ### ### ###
2013-Jan-10 Thu 0.83 ### 0.825 0.83 ### ### ###
2013-Jan-09 Wed ### 0.84 0.83 ### 805,958 672,974 70.6 70.6 0.0
2013-Jan-08 Tue 0.84 0.84 0.825 0.83 26.6 26.6 ###
2013-Jan-07 Mon ### 0.84 0.825 ### ### ### 0.0
2013-Jan-04 Fri 0.84 0.845 ### 0.84 4,692,124 1,982,422 77.4 77.4 ###
2013-Jan-03 Thu 0.845 0.85 0.84 0.84 20.1 20.1 ###
2013-Jan-02 Wed ### 0.847 ### 0.845 ### ### ###
2012-Dec-31 Mon 0.845 0.845 0.83 0.84 1,766,452 ### ### ### ###
2012-Dec-28 Fri 0.85 0.855 0.84 0.845 ### ### ###
2012-Dec-27 Thu 0.86 ### 0.84 0.85 870,677 365,684 ### ### ###
2012-Dec-24 Mon 0.84 0.86 0.825 0.86 508,024 ### 88.6 88.6 ###
2012-Dec-21 Fri 0.83 0.85 0.82 0.85 1,588,526 ### 87.4 87.4 ###
2012-Dec-20 Thu ### 0.845 0.83 0.83 3,431,658 ### 27.0 27.0 ###
2012-Dec-19 Wed ### 0.845 0.83 ### 72.1 72.1 0.0
2012-Dec-18 Tue 0.845 0.85 ### ### ### ### 0.0
2012-Dec-17 Mon 0.84 0.845 ### 0.84 ### ### ###
2012-Dec-14 Fri 0.845 0.845 0.83 0.84 ### ### ###
2012-Dec-13 Thu ### 0.845 ### 0.84 932,386 ### 74.5 74.5 ###
2012-Dec-12 Wed ### 0.84 0.825 ### 70.6 70.6 0.0
2012-Dec-11 Tue 0.83 ### 0.825 0.83 1,714,450 ### 69.2 69.2 ###
2012-Dec-10 Mon 0.82 0.84 0.82 ### ### ### 0.0
2012-Dec-07 Fri 0.86 0.86 0.86 0.86 0 ###
2012-Dec-06 Thu ### 0.87 0.855 0.86 861,459 ### ### ### ###
2012-Dec-05 Wed 0.85 0.87 0.845 ### 818,984 702,278 82.6 82.6 0.0
2012-Dec-04 Tue ### 0.85 ### 0.845 716,277 ### ### ### ###
2012-Dec-03 Mon 0.83 0.84 0.83 ### 935,728 ### 75.0 75.0 0.0
2012-Nov-30 Fri 0.83 0.84 0.83 0.83 64.7 64.7 ###
2012-Nov-29 Thu 0.84 0.84 0.83 ### 499,346 416,953 24.8 24.8 0.0
2012-Nov-28 Wed 0.83 0.84 0.83 0.83 184,322 ### ### ### ###
2012-Nov-27 Tue 0.84 0.84 0.83 0.83 385,925 322,247 ### ### ###
2012-Nov-26 Mon 0.83 0.84 0.825 0.84 552,154 ### ### ### ###
2012-Nov-23 Fri 0.825 0.83 0.825 0.83 230,852 ### ### ### ###
2012-Nov-22 Thu 0.825 ### 0.825 0.825 67.1 67.1 0.1
2012-Nov-21 Wed 0.825 0.83 0.82 0.82 1,779,082 1,467,742 ### ### 0.1
2012-Nov-20 Tue 0.82 0.83 0.82 0.825 589,484 486,324 74.7 74.7 0.1
2012-Nov-19 Mon 0.82 0.83 0.82 0.82 ### ### 0.1
2012-Nov-16 Fri 0.82 0.83 0.82 0.82 ### ### 0.1
2012-Nov-15 Thu 0.82 0.83 0.82 0.82 1,064,923 ### 75.1 75.1 0.1
2012-Nov-14 Wed ### 0.825 ### 0.82 80.3 80.3 0.1
2012-Nov-13 Tue 0.83 0.83 ### 0.82 35.0 35.0 0.1
2012-Nov-12 Mon 0.825 ### ### 0.825 72.9 72.9 0.1
2012-Nov-09 Fri ### ### 0.82 0.83 10,516,972 4,311,958 22.9 22.9 ###
2012-Nov-08 Thu 0.83 0.84 0.83 0.84 503,024 420,025 79.9 79.9 ###
2012-Nov-07 Wed 0.85 0.85 ### 0.84 18.2 18.2 ###
2012-Nov-06 Tue ### 0.845 0.82 ### 69.5 69.5 0.0
2012-Nov-05 Mon ### 0.85 0.83 0.84 ### ### ###
2012-Nov-02 Fri 0.825 ### 0.825 0.825 403,540 ### 72.6 72.6 0.1
2012-Nov-01 Thu 0.83 0.84 0.825 ### ### ### 0.0
2012-Oct-31 Wed 0.825 0.84 0.82 0.84 513,258 ### ### ### ###
2012-Oct-30 Tue 0.83 ### 0.82 0.825 ### ### 0.1
2012-Oct-29 Mon 0.825 0.83 0.82 0.825 ### ### 0.1
2012-Oct-26 Fri 0.825 ### ### 0.82 1,098,526 0 32.7 32.7 0.1
2012-Oct-25 Thu 0.83 0.83 0.82 0.83 72.6 72.6 ###
2012-Oct-24 Wed 0.825 0.83 0.82 0.83 951,627 ### ### ### ###
2012-Oct-23 Tue 0.83 ### 0.82 0.825 1,183,943 ### 24.3 24.3 0.1
2012-Oct-22 Mon 0.82 0.84 0.82 ### 800,584 664,484 82.1 82.1 0.0
2012-Oct-19 Fri 0.81 0.83 0.81 0.825 80.2 80.2 0.1
2012-Oct-18 Thu 0.81 0.825 0.81 ### ### ### 0.0
2012-Oct-17 Wed ### 0.825 ### 0.81 754,243 311,125 ### ### 0.1
2012-Oct-16 Tue 0.79 0.84 0.79 ### 91.4 91.4 0.0
2012-Oct-15 Mon 0.79 0.79 0.78 0.79 364,978 ### 73.6 73.6 ###
2012-Oct-12 Fri 0.775 0.79 0.775 0.79 ### ### ###
2012-Oct-11 Thu 0.775 0.79 0.77 0.79 ### ### ###
2012-Oct-10 Wed 0.77 0.785 0.77 0.785 879,255 683,620 84.2 84.2 ###
2012-Oct-09 Tue 0.79 0.79 0.77 0.785 22.7 22.7 ###
2012-Oct-08 Mon ### ### 0.78 0.785 192,784 75,185 24.7 24.7 ###
2012-Oct-05 Fri 0.77 ### ### ### 885,920 0 86.5 86.5 0.0
2012-Oct-04 Thu 0.76 0.775 0.76 0.775 845,727 ### ### ### 0.1
2012-Oct-03 Wed 0.77 0.77 0.76 0.77 451,041 345,046 ### ### 0.1
2012-Oct-02 Tue 0.78 0.8 0.755 ### 1,247,543 ### ### ### 0.0
2012-Oct-01 Mon 0.78 0.8 0.77 0.78 ### ### 0.1
2012-Sep-28 Fri 0.755 0.78 0.75 0.78 564,152 431,576 87.6 87.6 0.1
2012-Sep-27 Thu 0.77 0.77 0.76 ### 655,751 501,649 21.9 21.9 0.0
2012-Sep-26 Wed 0.76 0.77 0.76 0.77 ### ### 0.1
2012-Sep-25 Tue ### ### 0.76 0.76 ### ### 0.1
2012-Sep-24 Mon 0.76 0.77 0.76 0.77 ### ### 0.1
2012-Sep-21 Fri 0.77 0.77 0.755 0.76 370,641 ### ### ### 0.1
2012-Sep-20 Thu ### 0.77 0.755 ### 290,047 ### 72.0 72.0 0.0
2012-Sep-19 Wed 0.76 ### 0.76 ### 887,476 337,240 72.0 72.0 0.0
2012-Sep-18 Tue 0.755 0.76 0.755 0.755 69.2 69.2 ###
2012-Sep-17 Mon 0.74 0.76 0.74 0.75 1,698,846 ### 82.2 82.2 ###
2012-Sep-14 Fri 0.75 0.75 0.74 0.745 20.3 20.3 ###
2012-Sep-13 Thu 0.745 0.745 0.74 0.745 446,225 331,322 73.5 73.5 ###
2012-Sep-12 Wed 0.74 0.75 ### 0.745 ### ### ###
2012-Sep-11 Tue 0.74 0.745 ### ### 25.0 25.0 0.0
2012-Sep-10 Mon 0.745 0.745 0.73 0.74 967,345 ### 26.3 26.3 0.1
2012-Sep-07 Fri 0.75 0.75 0.74 0.745 4,915,246 3,661,858 28.0 28.0 ###
2012-Sep-06 Thu 0.76 0.76 0.745 0.75 ### ### ###
2012-Sep-05 Wed 0.745 0.755 0.74 0.75 1,247,470 932,483 ### ### ###
2012-Sep-04 Tue 0.75 0.755 0.74 0.75 686,544 ### 76.5 76.5 ###
2012-Sep-03 Mon 0.75 0.755 0.745 0.75 ### ### ###
2012-Aug-31 Fri ### ### 0.75 0.75 ### ### ###
2012-Aug-30 Thu 0.76 ### 0.75 ### 84.9 84.9 0.0
2012-Aug-29 Wed 0.76 0.76 0.75 0.76 ### ### 0.1
2012-Aug-28 Tue 0.755 0.77 0.75 0.76 ### ### 0.1
2012-Aug-27 Mon 0.745 0.755 0.74 0.755 ### ### ###
2012-Aug-24 Fri 0.745 0.75 0.74 0.74 28.6 28.6 0.1
2012-Aug-23 Thu 0.74 0.75 0.73 0.745 ### ### ###
2012-Aug-22 Wed 0.745 0.745 0.73 0.74 ### ### 0.1
2012-Aug-21 Tue 0.745 0.745 0.74 0.745 528,259 ### ### ### ###
2012-Aug-20 Mon 0.745 0.745 0.74 0.745 226,885 ### 69.0 69.0 ###
2012-Aug-17 Fri 0.745 0.75 ### 0.74 17.9 17.9 0.1
2012-Aug-16 Thu 0.73 0.745 0.73 0.74 449,284 331,346 ### ### 0.1
2012-Aug-15 Wed 0.745 0.745 0.73 0.73 15.7 15.7 0.1
2012-Aug-14 Tue 0.745 0.75 0.73 0.73 15.2 15.2 0.1
2012-Aug-13 Mon 0.73 0.74 0.72 0.74 1,052,129 768,054 83.0 83.0 0.1
2012-Aug-10 Fri 0.725 0.73 0.72 0.73 352,341 255,447 77.3 77.3 0.1
2012-Aug-09 Thu 0.72 0.73 ### 0.725 353,720 ### 75.3 75.3 ###
2012-Aug-08 Wed 0.725 0.725 0.72 0.72 20.9 20.9 ###
2012-Aug-07 Tue 0.73 0.73 0.72 0.725 22.1 22.1 ###
2012-Aug-06 Mon 0.72 0.74 0.72 ### 88.4 88.4 0.0
2012-Aug-03 Fri 0.72 0.72 ### 0.72 179,859 64,749 ### ### ###
2012-Aug-02 Thu ### 0.72 ### 0.72 385,627 138,825 72.9 72.9 ###
2012-Aug-01 Wed 0.71 0.72 0.71 ### 1,792,050 ### 81.5 81.5 0.0
2012-Jul-30 Mon 0.71 ### ### ### 78.2 78.2 0.0
2012-Jul-27 Fri 0.71 0.71 ### 0.71 67.4 67.4 ###
2012-Jul-26 Thu 0.7 0.71 ### 0.71 82.2 82.2 ###
2012-Jul-25 Wed ### ### ### 0.7 77.9 77.9 ###
2012-Jul-24 Tue 0.7 ### 0.7 0.7 1,528,751 ### 75.6 75.6 ###
2012-Jul-23 Mon 0.7 0.7 ### 0.7 ### ### ###
2012-Jul-20 Fri 0.7 ### ### 0.7 333,622 0 ### ### ###
2012-Jul-19 Thu 0.7 0.7 ### 0.7 384,076 134,426 69.8 69.8 ###
2012-Jul-18 Wed ### 0.7 ### 0.7 83.8 83.8 ###
2012-Jul-17 Tue ### 0.7 ### 0.7 ### ### ###
2012-Jul-16 Mon 0.7 0.7 ### ### 2,384,428 834,549 ### ### 0.0
2012-Jul-13 Fri ### 0.7 ### 0.7 75.5 75.5 ###
2012-Jul-12 Thu 0.7 0.7 ### ### 31.8 31.8 0.0
2012-Jul-11 Wed ### 0.7 ### 0.7 211,186 ### 80.6 80.6 ###
2012-Jul-10 Tue ### 0.7 ### 0.7 83.9 83.9 ###
2012-Jul-09 Mon ### 0.7 ### ### 327,656 114,679 ### ### 0.0
2012-Jul-06 Fri ### 0.7 ### ### ### ### 0.0
2012-Jul-05 Thu 0.7 0.7 ### ### 22.4 22.4 0.0
2012-Jul-04 Wed ### 0.7 ### 0.7 ### ### ###
2012-Jul-03 Tue ### 0.7 0.685 0.7 455,084 315,145 83.4 83.4 ###
2012-Jul-02 Mon ### ### 0.685 0.685 25.4 25.4 0.0
2012-Jun-29 Fri 0.675 0.685 0.675 0.685 1,374,075 934,371 ### ### 0.0
2012-Jun-28 Thu ### ### 0.685 ### 31.4 31.4 0.0
2012-Jun-27 Wed 0.7 0.7 0.685 0.7 398,922 276,253 ### ### ###
2012-Jun-26 Tue ### 0.7 ### 0.7 217,779 76,222 ### ### ###
2012-Jun-25 Mon ### 0.7 ### ### 25.3 25.3 0.0
2012-Jun-22 Fri ### ### ### 0.7 2,475,352 0 28.3 28.3 ###
2012-Jun-21 Thu ### 0.71 0.7 0.71 83.8 83.8 ###
2012-Jun-20 Wed 0.7 0.71 0.7 ### 230,122 ### 80.1 80.1 0.0
2012-Jun-19 Tue 0.71 ### ### 0.7 ### ### ###
2012-Jun-18 Mon 0.71 ### ### 0.71 391,248 0 ### ### ###
2012-Jun-15 Fri 0.7 0.71 ### 0.71 81.0 81.0 ###
2012-Jun-14 Thu 0.7 ### ### 0.7 76.4 76.4 ###
2012-Jun-13 Wed 0.7 ### 0.7 ### 237,274 83,045 ### ### 0.0
2012-Jun-12 Tue 0.7 ### ### 0.7 557,354 0 75.9 75.9 ###
2012-Jun-08 Fri 0.7 0.7 ### 0.7 ### ### ###
2012-Jun-07 Thu ### ### ### 0.7 ### ### ###
2012-Jun-06 Wed 0.7 0.7 ### ### 324,853 ### ### ### 0.0
2012-Jun-05 Tue 0.7 0.71 ### 0.7 913,778 ### 67.5 67.5 ###
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri 0.71 0.71 0.7 ### 33.9 33.9 0.0
2012-May-31 Thu ### 0.71 ### 0.7 18.0 18.0 ###
2012-May-30 Wed 0.7 0.71 0.7 ### 229,584 161,856 76.9 76.9 0.0
2012-May-29 Tue 0.7 0.71 ### 0.7 538,379 191,124 60.7 60.7 ###
2012-May-28 Mon ### 0.71 0.7 0.7 368,427 259,741 ### ### ###
2012-May-25 Fri ### 0.71 ### 0.7 ### ### ###
2012-May-24 Thu 0.7 0.71 ### ### 366,821 130,221 ### ### 0.0
2012-May-23 Wed ### 0.72 ### 0.7 1,581,385 ### ### ### ###
2012-May-22 Tue 0.71 ### 0.71 0.71 ### ### ###
2012-May-21 Mon 0.7 0.72 0.7 ### 312,227 221,681 77.9 77.9 0.0
2012-May-18 Fri 0.71 ### 0.7 0.7 31.6 31.6 ###
2012-May-17 Thu ### ### ### ### 549,742 0 19.3 19.3 0.0
2012-May-16 Wed 0.72 0.72 0.71 ### 47.9 47.9 0.0
2012-May-15 Tue 0.71 0.72 0.71 ### 433,743 310,126 84.4 84.4 0.0
2012-May-14 Mon 0.72 0.72 0.71 0.71 736,570 526,647 ### ### ###
2012-May-11 Fri ### 0.72 0.71 ### 616,686 ### 70.9 70.9 0.0
2012-May-10 Thu 0.71 0.72 0.71 0.72 424,087 303,222 ### ### ###
2012-May-09 Wed 0.71 ### 0.71 ### 521,081 184,983 ### ### 0.0
2012-May-08 Tue 0.72 0.72 ### ### 837,776 ### ### ### 0.0
2012-May-07 Mon 0.72 0.725 ### ### ### ### 0.0
2012-May-04 Fri 0.72 0.725 0.72 0.725 82.8 82.8 ###
2012-May-03 Thu 0.72 0.72 ### 0.72 ### ### ###
2012-May-02 Wed 0.72 0.72 0.71 0.72 289,988 207,341 71.2 71.2 ###
2012-May-01 Tue 0.72 0.72 0.71 0.72 456,681 326,526 68.1 68.1 ###
2012-Apr-30 Mon ### 0.72 0.71 0.72 ### ### ###
2012-Apr-27 Fri 0.7 0.72 0.7 0.71 ### ### ###
2012-Apr-26 Thu 0.71 ### 0.7 0.7 538,673 ### ### ### ###
2012-Apr-24 Tue 0.72 0.72 0.7 0.72 723,440 513,642 ### ### ###
2012-Apr-23 Mon 0.72 0.72 0.71 0.71 642,844 ### ### ### ###
2012-Apr-20 Fri ### 0.72 0.71 0.72 1,258,572 899,878 77.6 77.6 ###
2012-Apr-19 Thu 0.725 0.725 ### 0.72 355,345 ### 23.3 23.3 ###
2012-Apr-18 Wed 0.72 0.725 ### 0.725 246,957 89,521 73.9 73.9 ###
2012-Apr-17 Tue 0.72 0.72 0.71 0.72 76.1 76.1 ###
2012-Apr-16 Mon 0.71 0.72 0.71 0.71 364,953 260,941 ### ### ###
2012-Apr-13 Fri ### ### 0.7 0.71 22.4 22.4 ###
2012-Apr-12 Thu ### ### 0.7 0.71 454,977 159,241 74.4 74.4 ###
2012-Apr-11 Wed 0.7 0.71 0.7 0.71 474,657 ### 86.4 86.4 ###
2012-Apr-10 Tue ### 0.71 0.7 0.7 1,430,674 1,008,625 ### ### ###
2012-Apr-05 Thu ### ### ### 0.71 492,643 0 74.8 74.8 ###
2012-Apr-04 Wed 0.71 0.71 ### 0.71 ### ### ###
2012-Apr-03 Tue ### 0.71 0.7 0.71 352,944 248,825 ### ### ###
2012-Apr-02 Mon 0.71 ### 0.7 ### ### ### 0.0
2012-Mar-30 Fri ### ### ### 0.71 286,547 0 ### ### ###
2012-Mar-29 Thu 0.71 ### ### 0.71 1,014,671 0 ### ### ###
2012-Mar-28 Wed 0.71 ### 0.7 0.71 1,550,058 542,520 65.3 65.3 ###
2012-Mar-27 Tue 0.71 0.725 ### ### 75.6 75.6 0.0
2012-Mar-26 Mon 0.71 0.71 ### 0.71 71.6 71.6 ###
2012-Mar-23 Fri 0.72 0.725 0.72 0.725 412,158 297,784 73.6 73.6 ###
2012-Mar-22 Thu 0.725 0.725 0.72 0.72 211,259 ### ### ### ###
2012-Mar-21 Wed 0.73 0.73 0.725 0.725 23.3 23.3 ###
2012-Mar-20 Tue ### 0.74 0.73 0.73 28.5 28.5 0.1
2012-Mar-19 Mon 0.73 ### 0.725 0.73 277,443 100,573 ### ### 0.1
2012-Mar-16 Fri 0.72 0.73 ### 0.73 78.8 78.8 0.1
2012-Mar-15 Thu 0.72 0.725 ### 0.72 74.4 74.4 ###
2012-Mar-14 Wed 0.72 0.725 ### 0.725 1,101,177 399,176 73.7 73.7 ###
2012-Mar-13 Tue 0.71 0.72 0.71 ### 74.6 74.6 0.0
2012-Mar-12 Mon 0.72 0.725 0.71 ### 239,644 171,944 ### ### 0.0
2012-Mar-09 Fri 0.72 0.72 ### 0.72 ### ### ###
2012-Mar-08 Thu ### ### ### 0.72 504,955 0 ### ### ###
2012-Mar-07 Wed 0.72 0.725 ### ### ### ### 0.0
2012-Mar-06 Tue 0.725 ### 0.725 0.73 254,622 ### 85.5 85.5 0.1
2012-Mar-05 Mon 0.73 0.73 0.725 0.725 ### ### ###
2012-Mar-02 Fri ### 0.73 ### 0.73 83.4 83.4 0.1
2012-Mar-01 Thu 0.725 0.725 ### 0.71 ### ### ###
2012-Feb-29 Wed 0.71 0.725 0.71 0.725 577,843 ### ### ### ###
2012-Feb-28 Tue ### 0.72 0.71 ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### 0.71 ### ### ###
2012-Feb-24 Fri ### ### ### 0.7 ### ### ###
2012-Feb-23 Thu ### 0.7 ### ### 1,428,874 ### 26.1 26.1 0.0
2012-Feb-22 Wed ### 0.7 ### 0.7 71.1 71.1 ###
2012-Feb-21 Tue ### 0.7 ### 0.7 70.2 70.2 ###
2012-Feb-20 Mon ### 0.7 ### 0.7 ### ### ###
2012-Feb-17 Fri ### 0.7 ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### 0.7 ### 0.7 467,652 163,678 81.7 81.7 ###
2012-Feb-15 Wed ### 0.7 ### 0.7 ### ### ###
2012-Feb-14 Tue 0.7 0.7 ### ### 525,541 ### ### ### 0.0
2012-Feb-13 Mon 0.7 ### ### 0.7 68.2 68.2 ###
2012-Feb-10 Fri ### 0.7 ### 0.7 77.8 77.8 ###
2012-Feb-09 Thu ### 0.7 ### ### 691,821 ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### 0.7 22.8 22.8 ###
2012-Feb-07 Tue ### ### ### ### 82.1 82.1 0.0
2012-Feb-06 Mon ### ### ### 0.7 25.6 25.6 ###
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed 0.71 0.71 ### ### ### ### 0.0
2012-Jan-31 Tue 0.7 0.71 ### 0.71 81.7 81.7 ###
2012-Jan-30 Mon 0.7 0.7 ### 0.7 ### ### ###
2012-Jan-27 Fri ### 0.7 ### 0.7 396,247 138,686 ### ### ###
2012-Jan-25 Wed 0.7 0.7 ### ### 17.5 17.5 0.0
2012-Jan-24 Tue 0.7 0.7 ### ### 330,889 ### ### ### 0.0
2012-Jan-23 Mon ### ### ### 0.7 ### ### ###
2012-Jan-20 Fri 0.7 0.71 0.7 0.71 ### ### ###
2012-Jan-19 Thu 0.7 0.71 0.7 0.71 ### ### ###
2012-Jan-18 Wed 0.7 ### ### 0.7 770,473 0 69.9 69.9 ###
2012-Jan-17 Tue ### 0.71 ### 0.7 262,325 93,125 65.0 65.0 ###
2012-Jan-16 Mon 0.7 ### ### ### 21.3 21.3 0.0
2012-Jan-13 Fri ### 0.71 ### 0.71 82.6 82.6 ###
2012-Jan-12 Thu ### ### ### ### 341,077 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 521,226 0 ### ### 0.0
2012-Jan-10 Tue 0.685 0.685 ### ### 465,240 159,344 ### ### 0.0
2012-Jan-09 Mon ### 0.685 ### 0.685 311,588 ### 83.7 83.7 0.0
2012-Jan-06 Fri ### 0.685 0.675 0.675 25.9 25.9 0.0
2012-Jan-05 Thu ### 0.685 ### 0.675 217,357 74,444 79.0 79.0 0.0
2012-Jan-04 Wed 0.675 0.675 ### ### ### ### 0.0
2012-Jan-03 Tue ### 0.675 ### ### 74.7 74.7 0.0
2011-Dec-30 Fri 0.675 0.675 0.675 0.675 ### ### 0.0
2011-Dec-29 Thu 0.675 0.685 ### ### 286,473 ### 24.0 24.0 0.0
2011-Dec-28 Wed ### 0.685 ### ### 460,956 157,877 86.5 86.5 0.0
2011-Dec-23 Fri ### ### ### ### 111,870 0 75.6 75.6 0.0
2011-Dec-22 Thu ### 0.675 0.655 ### 711,550 473,180 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### 0.675 851,677 0 ### ### 0.0
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon ### 0.675 ### ### ### ### 0.0
2011-Dec-16 Fri 0.675 0.685 ### ### 323,377 110,756 26.1 26.1 0.0
2011-Dec-15 Thu ### ### ### ### 393,343 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 1,038,124 0 ### ### 0.0
2011-Dec-13 Tue 0.675 0.675 ### ### 564,745 ### 28.8 28.8 0.0
2011-Dec-12 Mon ### 0.675 ### 0.675 730,421 ### ### ### 0.0
2011-Dec-09 Fri ### 0.675 ### ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### 82.6 82.6 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### 0.655 ### 498,243 163,174 79.6 79.6 0.0
2011-Dec-05 Mon ### ### 0.655 ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 746,776 0 64.4 64.4 0.0
2011-Dec-01 Thu 0.655 ### ### ### 28.3 28.3 0.0
2011-Nov-30 Wed ### ### 0.645 ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 1,946,054 0 77.7 77.7 0.0
2011-Nov-28 Mon ### ### ### 0.655 18.3 18.3 ###
2011-Nov-25 Fri ### ### ### ### 26.0 26.0 0.0
2011-Nov-24 Thu ### 0.675 ### ### ### ### 0.0
2011-Nov-23 Wed 0.675 0.675 ### ### ### ### 0.0
2011-Nov-22 Tue 0.655 0.675 ### ### 1,001,585 ### 86.8 86.8 0.0
2011-Nov-21 Mon 0.655 0.655 0.655 0.655 0 ###
2011-Nov-18 Fri ### ### ### 0.655 493,649 0 ### ### ###
2011-Nov-17 Thu ### ### 0.655 0.655 ### ### ###
2011-Nov-16 Wed ### ### ### ### 35.6 35.6 0.0
2011-Nov-15 Tue ### ### ### ### ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 81.0 81.0 0.0
2011-Nov-11 Fri 0.645 0.655 0.645 0.655 ### ### ###
2011-Nov-10 Thu ### ### 0.645 0.645 320,673 ### 24.5 24.5 ###
2011-Nov-09 Wed 0.655 0.655 0.645 ### 404,371 262,841 24.1 24.1 0.0
2011-Nov-08 Tue 0.655 0.655 0.645 0.655 1,001,740 ### ### ### ###
2011-Nov-07 Mon 0.655 ### ### ### 122,374 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 15.7 15.7 0.0
2011-Nov-03 Thu ### ### 0.655 0.655 ### ### ###
2011-Nov-02 Wed 0.675 0.675 ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 247,171 0 ### ### 0.0
2011-Oct-31 Mon ### 0.685 ### 0.685 89.9 89.9 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu 0.655 ### 0.655 ### 64.6 64.6 0.0
2011-Oct-26 Wed 0.655 ### ### ### 292,859 0 ### ### 0.0
2011-Oct-25 Tue ### ### ### ### 160,628 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 18.3 18.3 0.0
2011-Oct-21 Fri ### ### ### ### 333,783 0 ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 83.8 83.8 0.0
2011-Oct-19 Wed ### ### 0.655 0.655 27.6 27.6 ###
2011-Oct-18 Tue 0.655 ### 0.655 ### 62,477 ### ### ### 0.0
2011-Oct-17 Mon ### ### 0.655 ### 70.4 70.4 0.0
2011-Oct-14 Fri ### ### 0.655 ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### 0.655 0.655 62,644 ### 26.6 26.6 ###
2011-Oct-12 Wed 0.655 ### ### 0.655 ### ### ###
2011-Oct-11 Tue ### ### ### 0.655 71.9 71.9 ###
2011-Oct-10 Mon 0.655 ### 0.645 ### ### ### 0.0
2011-Oct-07 Fri ### ### 0.645 0.645 12.6 12.6 ###
2011-Oct-06 Thu ### 0.655 0.645 0.645 ### ### ###
2011-Oct-05 Wed ### ### ### ### 114,673 0 13.2 13.2 0.0
2011-Oct-04 Tue ### ### ### 0.645 25.5 25.5 ###
2011-Oct-03 Mon ### ### 0.645 ### 28.5 28.5 0.0
2011-Sep-30 Fri ### ### ### ### 620,287 0 ### ### 0.0
2011-Sep-29 Thu ### ### 0.645 ### 20.2 20.2 0.0
2011-Sep-28 Wed ### 0.675 ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 68.2 68.2 0.0
2011-Sep-26 Mon ### ### 0.675 ### 93.9 93.9 0.0
2011-Sep-23 Fri ### ### ### ### 562,548 0 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### 0.675 85.9 85.9 0.0
2011-Sep-21 Wed ### 0.685 ### ### 74.7 74.7 0.0
2011-Sep-20 Tue 0.675 0.685 ### ### 222,421 76,179 ### ### 0.0
2011-Sep-19 Mon 0.685 ### ### ### 201,747 0 84.1 84.1 0.0
2011-Sep-16 Fri 0.675 ### 0.675 0.685 76.7 76.7 0.0
2011-Sep-15 Thu ### 0.685 ### 0.675 256,328 ### 80.8 80.8 0.0
2011-Sep-14 Wed ### ### ### ### 330,876 0 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 126,655 0 ### ### 0.0
2011-Sep-12 Mon 0.685 ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### 0.685 17.7 17.7 0.0
2011-Sep-08 Thu 0.685 0.7 ### ### 31.6 31.6 0.0
2011-Sep-07 Wed ### 0.7 ### 0.685 284,421 99,547 ### ### 0.0
2011-Sep-06 Tue ### ### ### 0.7 ### ### ###
2011-Sep-05 Mon 0.7 0.71 ### ### ### ### 0.0
2011-Sep-02 Fri 0.7 0.71 0.7 0.71 1,950,542 ### 83.9 83.9 ###
2011-Sep-01 Thu ### ### ### 0.71 158,642 0 ### ### ###
2011-Aug-31 Wed ### 0.72 ### 0.72 93.1 93.1 ###
2011-Aug-30 Tue ### ### ### ### 82.4 82.4 0.0
2011-Aug-29 Mon ### ### ### ### 39,544 0 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu ### ### 0.645 ### 84.9 84.9 0.0
2011-Aug-24 Wed ### ### ### ### 281,081 0 78.0 78.0 0.0
2011-Aug-23 Tue 0.645 ### ### ### 587,773 0 ### ### 0.0
2011-Aug-22 Mon ### 0.645 ### 0.645 79.3 79.3 ###
2011-Aug-19 Fri 0.645 ### ### 0.645 76.8 76.8 ###
2011-Aug-18 Thu ### ### ### 0.655 84.1 84.1 ###
2011-Aug-17 Wed 0.655 0.655 ### 0.655 309,356 ### ### ### ###
2011-Aug-16 Tue 0.655 0.655 ### 0.655 77.1 77.1 ###
2011-Aug-15 Mon ### ### ### ### 352,224 0 18.4 18.4 0.0
2011-Aug-12 Fri ### 0.655 ### ### 548,629 179,675 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 201,840 0 57.9 57.9 0.0
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue ### ### ### ### 1,132,542 0 ### ### 0.0
2011-Aug-08 Mon ### ### 0.625 0.625 877,973 ### 33.7 33.7 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### 0.655 ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### 0.645 0.655 26.4 26.4 ###
2011-Aug-02 Tue ### ### 0.675 0.675 ### ### 0.0
2011-Aug-01 Mon ### ### ### ### 264,971 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 160,752 0 77.5 77.5 0.0
2011-Jul-28 Thu 0.675 0.675 ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 88,358 0 77.4 77.4 0.0
2011-Jul-25 Mon 0.675 ### 0.675 ### 503,076 169,788 89.4 89.4 0.0
2011-Jul-22 Fri ### 0.685 ### 0.685 282,050 ### 65.9 65.9 0.0
2011-Jul-21 Thu ### ### ### 0.675 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 306,141 0 ### ### 0.0
2011-Jul-19 Tue 0.675 0.675 ### 0.675 ### ### 0.0
2011-Jul-18 Mon 0.675 0.675 ### 0.675 316,380 106,778 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 457,456 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 79.0 79.0 0.0
2011-Jul-12 Tue ### ### ### ### 90.4 90.4 0.0
2011-Jul-11 Mon 0.685 ### ### ### 237,522 0 ### ### 0.0
2011-Jul-08 Fri ### ### 0.685 ### ### ### 0.0
2011-Jul-07 Thu ### ### 0.685 ### ### ### 0.0
2011-Jul-06 Wed ### ### 0.685 ### 117,871 40,370 ### ### 0.0
2011-Jul-05 Tue ### ### 0.685 ### 208,943 ### ### ### 0.0
2011-Jul-04 Mon ### 0.7 ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### 0.685 ### ### ### 0.0
2011-Jun-28 Tue 0.685 ### 0.685 ### ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 294,587 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 78.1 78.1 0.0
2011-Jun-22 Wed ### ### 0.685 0.685 ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 605,728 0 ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 887,573 0 ### ### 0.0
2011-Jun-17 Fri ### 0.7 0.655 ### 9.8 9.8 0.0
2011-Jun-16 Thu ### 0.7 ### 0.7 89.0 89.0 ###
2011-Jun-15 Wed 0.7 ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### 0.7 ### 235,021 82,257 ### ### 0.0
2011-Jun-10 Fri 0.71 ### 0.71 0.71 73.9 73.9 ###
2011-Jun-09 Thu 0.71 0.71 ### 0.71 ### ### ###
2011-Jun-08 Wed 0.7 ### ### ### ### ### 0.0
2011-Jun-07 Tue ### 0.7 ### 0.7 265,340 ### ### ### ###
2011-Jun-06 Mon 0.71 0.71 ### 0.7 218,523 77,575 27.2 27.2 ###
2011-Jun-03 Fri ### ### ### ### 283,380 0 83.0 83.0 0.0
2011-Jun-02 Thu 0.71 0.71 ### ### ### ### 0.0
2011-Jun-01 Wed 0.72 0.72 0.7 ### 29.2 29.2 0.0
2011-May-31 Tue 0.685 0.72 0.685 0.72 832,354 584,728 91.1 91.1 ###
2011-May-30 Mon 0.685 0.7 0.675 ### 82.6 82.6 0.0
2011-May-27 Fri ### ### ### 0.685 ### ### 0.0
2011-May-26 Thu ### ### ### ### 518,159 0 ### ### 0.0
2011-May-25 Wed ### 0.7 0.685 ### 717,720 497,021 40.0 40.0 0.0
2011-May-24 Tue 0.7 0.7 0.685 ### 29.1 29.1 0.0
2011-May-23 Mon ### 0.7 ### 0.7 86.5 86.5 ###
2011-May-20 Fri ### ### 0.685 ### 25.6 25.6 0.0
2011-May-19 Thu ### ### 0.685 ### ### ### 0.0
2011-May-18 Wed 0.7 0.7 ### ### 111,748 ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 248,621 0 85.9 85.9 0.0
2011-May-16 Mon 0.71 0.71 ### ### 12,868,280 ### ### ### 0.0
2011-May-13 Fri ### ### 0.7 0.7 ### ### ###
2011-May-12 Thu ### 0.72 0.7 0.7 309,120 219,475 32.7 32.7 ###
2011-May-11 Wed ### ### ### 0.71 203,055 0 74.1 74.1 ###
2011-May-10 Tue ### ### 0.7 ### 221,548 77,541 ### ### 0.0
2011-May-09 Mon ### ### 0.7 ### 20.2 20.2 0.0
2011-May-06 Fri ### 0.72 ### 0.72 172,145 61,972 69.7 69.7 ###
2011-May-05 Thu 0.7 0.725 0.7 ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 873,874 0 17.2 17.2 0.0
2011-May-03 Tue 0.725 0.725 0.71 0.71 213,271 153,021 ### ### ###
2011-May-02 Mon ### 0.725 ### 0.725 255,281 ### ### ### ###
2011-Apr-29 Fri 0.73 0.73 ### 0.72 38.1 38.1 ###
2011-Apr-28 Thu 0.72 0.73 0.72 0.725 163,689 118,674 ### ### ###
2011-Apr-27 Wed ### 0.725 0.71 0.72 83.8 83.8 ###
2011-Apr-21 Thu 0.725 0.73 0.71 0.71 325,587 234,422 15.4 15.4 ###
2011-Apr-20 Wed 0.72 0.72 0.71 0.72 ### ### ###
2011-Apr-19 Tue 0.71 0.72 0.71 0.72 ### ### ###
2011-Apr-18 Mon 0.72 0.72 0.71 ### 219,548 156,976 ### ### 0.0
2011-Apr-15 Fri 0.73 0.74 0.71 0.71 ### ### ###
2011-Apr-14 Thu 0.72 0.73 0.7 0.73 82.8 82.8 0.1
2011-Apr-13 Wed ### 0.72 ### 0.72 ### ### ###
2011-Apr-12 Tue 0.72 0.72 0.71 ### 46.3 46.3 0.0
2011-Apr-11 Mon 0.72 0.725 0.7 0.72 70.9 70.9 ###
2011-Apr-08 Fri 0.72 0.72 0.7 ### ### ### 0.0
2011-Apr-07 Thu 0.72 0.73 0.72 0.725 77.3 77.3 ###
2011-Apr-06 Wed 0.72 0.725 0.72 0.72 ### ### ###
2011-Apr-05 Tue 0.72 0.73 0.72 0.725 ### ### ###
2011-Apr-04 Mon 0.71 0.73 ### 0.73 734,357 268,040 86.0 86.0 0.1
2011-Apr-01 Fri ### ### 0.7 ### ### ### 0.0
2011-Mar-31 Thu 0.7 ### 0.7 ### ### ### 0.0
2011-Mar-30 Wed 0.71 0.71 ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 315,181 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### 0.7 ### ### ###
2011-Mar-25 Fri ### ### ### 0.7 ### ### ###
2011-Mar-24 Thu ### ### ### ### 274,081 0 ### ### 0.0
2011-Mar-23 Wed ### 0.7 ### ### 2,144,050 ### ### ### 0.0
2011-Mar-22 Tue 0.73 0.73 0.685 0.685 4.8 4.8 0.0
2011-Mar-21 Mon ### 0.73 0.685 0.7 1,382,378 ### 74.9 74.9 ###
2011-Mar-18 Fri 0.7 0.725 ### ### 9.2 9.2 0.0
2011-Mar-17 Thu 0.725 0.75 0.685 0.7 2,022,726 ### ### ### ###
2011-Mar-16 Wed 0.74 0.745 0.725 0.725 410,988 302,076 ### ### ###
2011-Mar-15 Tue 0.74 0.74 0.72 0.73 463,342 ### 60.5 60.5 0.1
2011-Mar-14 Mon 0.74 0.74 0.72 0.725 ### ### ###
2011-Mar-11 Fri 0.745 0.745 0.73 0.74 561,985 ### 31.4 31.4 0.1
2011-Mar-10 Thu 0.745 0.75 0.74 0.74 133,155 ### 52.6 52.6 0.1
2011-Mar-09 Wed 0.74 0.75 0.74 0.74 ### ### 0.1
2011-Mar-08 Tue 0.745 0.755 ### ### 364,388 137,556 23.2 23.2 0.0
2011-Mar-07 Mon 0.76 0.76 0.745 0.745 23.9 23.9 ###
2011-Mar-04 Fri ### ### 0.755 0.755 360,373 136,040 ### ### ###
2011-Mar-03 Thu 0.77 0.77 0.755 0.755 419,085 319,552 17.9 17.9 ###
2011-Mar-02 Wed 0.76 0.775 0.75 0.755 31.5 31.5 ###
2011-Mar-01 Tue 0.76 0.77 0.75 0.77 675,921 ### 80.7 80.7 0.1
2011-Feb-28 Mon ### 0.775 0.74 0.77 283,642 214,858 ### ### 0.1
2011-Feb-25 Fri 0.755 0.77 0.74 0.77 ### ### 0.1
2011-Feb-24 Thu 0.755 ### 0.755 0.755 70.9 70.9 ###
2011-Feb-23 Wed 0.76 0.77 0.75 0.75 305,529 ### ### ### ###
2011-Feb-22 Tue 0.76 0.77 0.755 0.755 261,747 199,582 48.5 48.5 ###
2011-Feb-21 Mon 0.785 0.785 0.755 ### 22.8 22.8 0.0
2011-Feb-18 Fri 0.78 ### 0.78 0.785 286,721 111,821 ### ### ###
2011-Feb-17 Thu 0.78 0.78 0.775 0.78 ### ### 0.1
2011-Feb-16 Wed ### 0.775 ### 0.77 74.3 74.3 0.1
2011-Feb-15 Tue 0.76 0.77 0.76 0.77 160,882 123,074 ### ### 0.1
2011-Feb-14 Mon 0.755 0.77 0.755 0.77 82.9 82.9 0.1
2011-Feb-11 Fri 0.77 0.77 0.755 0.755 ### ### ###
2011-Feb-10 Thu 0.755 ### 0.755 0.76 ### ### 0.1
2011-Feb-09 Wed 0.755 ### 0.755 0.76 ### ### 0.1
2011-Feb-08 Tue 0.755 0.77 0.75 ### ### ### 0.0
2011-Feb-07 Mon 0.75 0.755 0.745 0.755 235,779 ### ### ### ###
2011-Feb-04 Fri 0.755 0.76 0.75 0.755 540,349 ### ### ### ###
2011-Feb-03 Thu 0.75 0.755 0.75 0.755 311,573 234,458 ### ### ###
2011-Feb-02 Wed 0.755 0.76 0.75 0.76 269,020 ### ### ### 0.1
2011-Feb-01 Tue 0.74 0.755 0.74 0.755 ### ### ###
2011-Jan-31 Mon 0.76 0.76 0.74 0.74 65,049 48,786 ### ### 0.1
2011-Jan-28 Fri 0.76 0.76 0.745 0.745 639,822 ### ### ### ###
2011-Jan-27 Thu 0.76 0.76 0.75 0.76 154,577 ### ### ### 0.1
2011-Jan-25 Tue 0.755 0.76 0.74 0.76 444,347 ### ### ### 0.1
2011-Jan-24 Mon 0.75 0.755 ### 0.755 ### ### ###
2011-Jan-21 Fri ### 0.745 ### 0.745 ### ### ###
2011-Jan-20 Thu 0.75 0.76 0.74 0.74 ### ### 0.1
2011-Jan-19 Wed 0.755 0.76 0.75 0.76 122,646 ### 68.1 68.1 0.1
2011-Jan-18 Tue 0.76 0.76 0.75 0.76 51,229 38,677 66.0 66.0 0.1
2011-Jan-17 Mon 0.76 0.76 0.75 0.76 ### ### 0.1
2011-Jan-14 Fri 0.76 0.76 0.755 0.76 ### ### 0.1
2011-Jan-13 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2011-Jan-12 Wed 0.76 0.76 0.755 0.76 152,055 115,181 ### ### 0.1
2011-Jan-11 Tue ### ### 0.73 0.74 ### ### 0.1
2011-Jan-10 Mon ### ### 0.74 0.75 275,951 ### 18.9 18.9 ###
2011-Jan-07 Fri 0.755 0.76 0.75 0.75 1,051,320 793,746 ### ### ###
2011-Jan-06 Thu 0.77 0.77 0.755 0.755 ### ### ###
2011-Jan-05 Wed 0.77 0.77 0.76 0.77 ### ### 0.1
2011-Jan-04 Tue 0.76 0.77 0.75 0.77 613,042 ### ### ### 0.1
2010-Dec-31 Fri 0.76 0.76 0.755 0.76 44,720 33,875 72.3 72.3 0.1
2010-Dec-30 Thu 0.77 0.77 0.755 0.76 ### ### 0.1
2010-Dec-29 Wed 0.76 0.77 0.74 0.77 476,820 ### 76.3 76.3 0.1
2010-Dec-24 Fri 0.755 0.77 0.755 0.76 284,986 ### 76.0 76.0 0.1
2010-Dec-23 Thu ### 0.775 0.75 0.755 346,259 264,022 19.2 19.2 ###
2010-Dec-22 Wed 0.76 0.77 0.755 0.77 79.6 79.6 0.1
2010-Dec-21 Tue 0.75 0.77 0.75 0.77 1,382,686 1,050,841 ### ### 0.1
2010-Dec-20 Mon 0.755 0.76 0.745 0.755 ### ### ###
2010-Dec-17 Fri 0.74 0.76 ### 0.755 ### ### ###
2010-Dec-16 Thu 0.75 0.75 0.74 0.745 286,380 213,353 ### ### ###
2010-Dec-15 Wed 0.74 0.75 0.73 0.75 78.2 78.2 ###
2010-Dec-14 Tue 0.73 0.75 0.73 ### 342,023 ### ### ### 0.0
2010-Dec-13 Mon 0.725 ### 0.725 0.725 284,474 103,121 ### ### ###
2010-Dec-10 Fri 0.72 0.73 0.72 0.725 322,079 ### ### ### ###
2010-Dec-09 Thu 0.73 ### 0.72 0.72 392,152 141,174 19.8 19.8 ###
2010-Dec-08 Wed 0.72 0.73 0.72 0.72 ### ### ###
2010-Dec-07 Tue 0.72 0.725 ### 0.72 467,157 169,344 66.6 66.6 ###
2010-Dec-06 Mon 0.72 0.72 ### 0.72 68.4 68.4 ###
2010-Dec-03 Fri 0.72 0.72 ### ### 435,381 ### 31.8 31.8 0.0
2010-Dec-02 Thu 0.725 0.725 ### 0.72 27.5 27.5 ###
2010-Dec-01 Wed 0.72 0.72 ### 0.72 68.6 68.6 ###
2010-Nov-30 Tue ### 0.72 ### 0.72 76.3 76.3 ###
2010-Nov-29 Mon 0.725 0.725 ### ### 26.8 26.8 0.0
2010-Nov-26 Fri 0.72 0.725 ### 0.725 232,722 ### ### ### ###
2010-Nov-25 Thu 0.72 0.725 ### 0.725 90,623 32,850 ### ### ###
2010-Nov-24 Wed ### 0.725 ### 0.72 66.6 66.6 ###
2010-Nov-23 Tue ### 0.72 ### 0.72 ### ### ###
2010-Nov-22 Mon 0.72 0.72 ### ### ### ### 0.0
2010-Nov-19 Fri ### 0.72 0.71 0.72 78.6 78.6 ###
2010-Nov-18 Thu ### 0.72 0.71 ### 275,472 ### 65.2 65.2 0.0
2010-Nov-17 Wed 0.72 0.725 ### 0.725 104,579 ### 78.1 78.1 ###
2010-Nov-16 Tue 0.725 0.725 0.71 0.72 601,158 ### 33.4 33.4 ###
2010-Nov-15 Mon 0.72 0.72 0.71 ### 280,329 ### 30.6 30.6 0.0
2010-Nov-12 Fri 0.725 0.725 ### ### 25.9 25.9 0.0
2010-Nov-11 Thu 0.73 0.73 0.72 0.72 19.7 19.7 ###
2010-Nov-10 Wed 0.72 0.73 0.72 0.725 79.6 79.6 ###
2010-Nov-09 Tue 0.72 0.73 0.72 0.725 ### ### ###
2010-Nov-08 Mon 0.725 0.73 0.72 0.72 33.3 33.3 ###
2010-Nov-05 Fri 0.72 0.73 0.72 0.73 ### ### 0.1
2010-Nov-04 Thu 0.72 0.72 ### 0.72 177,172 63,781 ### ### ###
2010-Nov-03 Wed 0.725 0.725 ### 0.72 371,759 ### ### ### ###
2010-Nov-02 Tue 0.725 0.73 0.72 0.725 69.6 69.6 ###
2010-Nov-01 Mon 0.725 0.725 0.72 0.725 65.3 65.3 ###
2010-Oct-29 Fri 0.72 0.725 0.72 0.725 358,388 ### ### ### ###
2010-Oct-28 Thu 0.725 0.725 ### 0.72 25.8 25.8 ###
2010-Oct-27 Wed 0.725 0.725 ### 0.725 218,873 79,341 77.8 77.8 ###
2010-Oct-26 Tue 0.73 0.73 0.725 0.725 31.0 31.0 ###
2010-Oct-25 Mon 0.725 0.73 ### 0.73 254,086 92,741 ### ### 0.1
2010-Oct-22 Fri 0.72 0.725 ### 0.725 1,145,225 415,144 ### ### ###
2010-Oct-21 Thu 0.72 0.725 0.72 0.72 69.5 69.5 ###
2010-Oct-20 Wed ### 0.725 ### 0.72 524,128 ### ### ### ###
2010-Oct-19 Tue 0.72 0.725 0.71 ### 372,226 267,072 31.9 31.9 0.0
2010-Oct-18 Mon 0.72 0.72 0.71 ### 36.1 36.1 0.0
2010-Oct-15 Fri ### 0.725 0.71 0.72 226,527 ### 71.3 71.3 ###
2010-Oct-14 Thu ### 0.72 0.71 0.72 194,874 ### ### ### ###
2010-Oct-13 Wed 0.71 0.73 0.71 ### 149,988 ### ### ### 0.0
2010-Oct-12 Tue ### 0.725 0.71 0.71 31,147 22,347 ### ### ###
2010-Oct-11 Mon 0.71 0.725 0.71 ### ### ### 0.0
2010-Oct-08 Fri ### 0.73 ### 0.725 75.2 75.2 ###
2010-Oct-07 Thu 0.71 0.72 0.71 ### ### ### 0.0
2010-Oct-06 Wed ### 0.72 0.71 0.71 25.5 25.5 ###
2010-Oct-05 Tue 0.71 ### ### ### 73.6 73.6 0.0
2010-Oct-04 Mon 0.72 0.72 ### ### 17.9 17.9 0.0
2010-Oct-01 Fri 0.71 0.72 0.71 0.72 114,975 ### 81.7 81.7 ###
2010-Sep-30 Thu 0.72 0.72 0.71 0.71 ### ### ###
2010-Sep-29 Wed 0.72 0.725 0.71 0.71 524,888 ### 25.2 25.2 ###
2010-Sep-28 Tue ### 0.725 ### 0.725 ### ### ###
2010-Sep-27 Mon 0.72 0.725 ### ### 193,224 70,043 ### ### 0.0
2010-Sep-24 Fri ### 0.725 ### 0.725 81.5 81.5 ###
2010-Sep-23 Thu ### 0.72 0.71 0.71 26.5 26.5 ###
2010-Sep-22 Wed 0.725 0.73 ### ### 20.7 20.7 0.0
2010-Sep-21 Tue 0.72 ### ### ### 37.3 37.3 0.0
2010-Sep-20 Mon 0.71 0.72 0.71 0.72 ### ### ###
2010-Sep-17 Fri 0.73 ### ### ### 1,165,422 0 9.8 9.8 0.0
2010-Sep-16 Thu 0.72 0.73 ### 0.725 81.8 81.8 ###
2010-Sep-15 Wed 0.72 0.72 ### ### 24.1 24.1 0.0
2010-Sep-14 Tue 0.725 0.725 0.72 0.72 508,853 367,646 26.1 26.1 ###
2010-Sep-13 Mon 0.72 0.725 0.72 0.72 145,440 105,080 ### ### ###
2010-Sep-10 Fri 0.725 0.725 ### 0.72 27.5 27.5 ###
2010-Sep-09 Thu ### 0.725 ### 0.72 70.6 70.6 ###
2010-Sep-08 Wed ### 0.725 0.71 0.72 2,083,024 ### ### ### ###
2010-Sep-07 Tue 0.73 0.73 0.72 0.725 242,854 ### 29.8 29.8 ###
2010-Sep-06 Mon 0.73 0.73 ### ### 275,325 ### 15.6 15.6 0.0
2010-Sep-03 Fri 0.73 0.73 0.725 0.73 230,559 ### 65.9 65.9 0.1
2010-Sep-02 Thu 0.725 0.73 ### 0.73 142,624 52,057 75.4 75.4 0.1
2010-Sep-01 Wed 0.72 0.725 0.71 0.72 59.3 59.3 ###
2010-Aug-31 Tue 0.72 0.725 ### 0.725 75.8 75.8 ###
2010-Aug-30 Mon 0.725 0.73 0.72 0.725 472,288 ### ### ### ###
2010-Aug-27 Fri 0.72 ### 0.72 0.725 340,944 ### 72.0 72.0 ###
2010-Aug-26 Thu 0.72 0.725 0.71 0.72 67.5 67.5 ###
2010-Aug-25 Wed ### 0.72 ### ### 550,489 198,176 84.6 84.6 0.0
2010-Aug-24 Tue 0.71 ### ### ### 175,476 0 35.3 35.3 0.0
2010-Aug-23 Mon ### 0.73 ### 0.72 78.2 78.2 ###
2010-Aug-20 Fri 0.72 0.72 0.71 0.72 ### ### ###
2010-Aug-19 Thu 0.71 ### 0.71 0.725 806,548 286,324 ### ### ###
2010-Aug-18 Wed 0.72 0.72 ### 0.71 732,325 ### 24.2 24.2 ###
2010-Aug-17 Tue ### 0.72 ### 0.7 22.1 22.1 ###
2010-Aug-16 Mon 0.71 0.72 0.7 0.72 ### ### ###
2010-Aug-13 Fri 0.72 0.72 ### 0.71 523,352 ### 13.6 13.6 ###
2010-Aug-12 Thu ### 0.72 ### 0.72 496,955 ### 84.2 84.2 ###
2010-Aug-11 Wed 0.725 0.725 ### ### 362,781 ### ### ### 0.0
2010-Aug-10 Tue 0.725 0.725 0.71 0.725 ### ### ###
2010-Aug-09 Mon 0.72 0.725 ### ### 21.4 21.4 0.0
2010-Aug-06 Fri ### 0.72 ### ### 193,487 69,655 66.6 66.6 0.0
2010-Aug-05 Thu ### 0.72 ### ### 65.2 65.2 0.0
2010-Aug-04 Wed 0.72 0.725 ### ### ### ### 0.0
2010-Aug-03 Tue ### 0.72 ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### 0.72 ### 0.72 69.0 69.0 ###
2010-Jul-30 Fri ### ### ### ### 299,853 0 81.6 81.6 0.0
2010-Jul-29 Thu 0.7 ### ### 0.7 425,751 0 67.8 67.8 ###
2010-Jul-28 Wed 0.7 ### 0.7 0.71 ### ### ###
2010-Jul-27 Tue 0.71 ### 0.7 0.7 475,758 ### 23.6 23.6 ###
2010-Jul-26 Mon ### ### 0.7 ### 79.7 79.7 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu 0.71 0.71 ### 0.7 154,287 54,771 20.6 20.6 ###
2010-Jul-21 Wed ### 0.71 ### ### 835,644 296,653 72.5 72.5 0.0
2010-Jul-20 Tue ### ### 0.685 ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 1,719,471 0 ### ### 0.0
2010-Jul-16 Fri ### ### 0.7 ### ### ### 0.0
2010-Jul-15 Thu 0.71 ### ### 0.71 568,375 0 ### ### ###
2010-Jul-14 Wed ### ### 0.7 0.71 1,094,958 ### ### ### ###
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri 0.685 ### ### ### 1,049,045 0 72.2 72.2 0.0
2010-Jul-08 Thu ### ### ### ### 20.5 20.5 0.0
2010-Jul-07 Wed ### ### ### 0.685 728,982 0 82.7 82.7 0.0
2010-Jul-06 Tue ### 0.685 0.655 0.685 502,172 336,455 66.3 66.3 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri 0.675 ### ### ### 83.3 83.3 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### 0.7 ### ### 625,487 218,920 89.9 89.9 0.0
2010-Jun-29 Tue 0.685 0.685 0.655 ### 19.8 19.8 0.0
2010-Jun-28 Mon ### ### ### ### 385,048 0 27.7 27.7 0.0
2010-Jun-25 Fri ### 0.7 ### ### 577,580 202,153 ### ### 0.0
2010-Jun-24 Thu 0.71 0.71 ### ### 185,859 65,979 21.5 21.5 0.0
2010-Jun-23 Wed 0.725 0.73 0.71 0.725 ### ### ###
2010-Jun-22 Tue 0.71 ### 0.71 ### 1,171,677 415,945 92.6 92.6 0.0
2010-Jun-21 Mon 0.72 0.725 0.7 0.71 ### ### ###
2010-Jun-18 Fri ### ### 0.675 ### 2,926,572 ### ### ### 0.0
2010-Jun-17 Thu ### ### ### 0.685 31.0 31.0 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri ### ### 0.655 0.655 866,476 283,770 5.0 5.0 ###
2010-Jun-10 Thu ### ### ### 0.685 22.1 22.1 0.0
2010-Jun-09 Wed 0.685 ### ### 0.685 366,585 0 ### ### 0.0
2010-Jun-08 Tue 0.685 ### ### ### 159,546 0 67.7 67.7 0.0
2010-Jun-07 Mon ### ### ### 0.675 411,453 0 ### ### 0.0
2010-Jun-04 Fri ### 0.71 0.685 ### ### ### 0.0
2010-Jun-03 Thu ### 0.7 ### 0.7 69.2 69.2 ###
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 20.0 20.0 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri 0.7 0.7 ### ### ### ### 0.0
2010-May-27 Thu ### 0.7 ### ### 64.9 64.9 0.0
2010-May-26 Wed 0.7 0.71 0.685 0.71 ### ### ###
2010-May-25 Tue ### 0.71 ### 0.7 87.6 87.6 ###
2010-May-24 Mon 0.7 ### 0.685 ### 1,214,176 415,855 ### ### 0.0
2010-May-21 Fri ### 0.7 ### 0.7 1,638,826 573,589 ### ### ###
2010-May-20 Thu ### 0.71 0.685 0.685 393,646 ### ### ### 0.0
2010-May-19 Wed ### 0.72 0.7 ### 38.3 38.3 0.0
2010-May-18 Tue 0.73 0.73 0.71 0.72 ### ### ###
2010-May-17 Mon ### 0.72 0.71 0.72 486,656 347,959 86.7 86.7 ###
2010-May-14 Fri 0.725 0.725 ### 0.72 25.6 25.6 ###
2010-May-13 Thu 0.73 0.73 ### ### 597,554 ### 14.0 14.0 0.0
2010-May-12 Wed 0.72 0.73 ### 0.725 141,352 ### ### ### ###
2010-May-11 Tue 0.72 ### ### ### 48.3 48.3 0.0
2010-May-10 Mon 0.72 ### 0.71 ### 632,726 ### 16.2 16.2 0.0
2010-May-07 Fri 0.73 ### 0.72 ### ### ### 0.0
2010-May-06 Thu 0.74 0.74 0.725 0.74 1,792,054 1,312,679 76.7 76.7 0.1
2010-May-05 Wed 0.74 0.74 0.725 0.73 ### ### 0.1
2010-May-04 Tue 0.73 0.745 0.73 0.74 ### ### 0.1
2010-May-03 Mon ### 0.745 0.73 0.73 36.4 36.4 0.1
2010-Apr-30 Fri 0.74 0.74 ### 0.74 ### ### 0.1
2010-Apr-29 Thu 0.75 0.75 ### 0.74 33.1 33.1 0.1
2010-Apr-28 Wed 0.74 0.75 0.74 0.75 219,078 ### 78.6 78.6 ###
2010-Apr-27 Tue 0.73 0.75 0.73 ### ### ### 0.0
2010-Apr-23 Fri 0.73 0.74 0.73 0.74 216,622 ### 81.0 81.0 0.1
2010-Apr-22 Thu 0.72 0.74 0.72 0.73 83.1 83.1 0.1
2010-Apr-21 Wed 0.74 0.74 0.72 0.72 943,353 688,647 ### ### ###
2010-Apr-20 Tue 0.73 0.75 0.73 0.74 687,387 ### 80.1 80.1 0.1
2010-Apr-19 Mon 0.73 0.74 0.73 0.73 76.1 76.1 0.1
2010-Apr-16 Fri 0.745 0.745 0.725 0.73 ### ### 0.1
2010-Apr-15 Thu 0.755 0.755 0.73 0.745 387,770 ### ### ### ###
2010-Apr-14 Wed 0.75 0.75 0.74 0.75 67.2 67.2 ###
2010-Apr-13 Tue 0.75 0.755 0.74 0.75 78.8 78.8 ###
2010-Apr-12 Mon 0.74 0.745 0.725 0.74 67.6 67.6 0.1
2010-Apr-09 Fri 0.73 0.74 0.725 ### 221,225 162,047 71.0 71.0 0.0
2010-Apr-08 Thu 0.74 0.745 0.73 0.74 69.0 69.0 0.1
2010-Apr-07 Wed 0.74 0.75 0.73 0.75 77.5 77.5 ###
2010-Apr-06 Tue 0.745 0.76 0.745 0.75 599,740 ### ### ### ###
2010-Apr-01 Thu 0.73 0.75 0.73 0.745 78.3 78.3 ###
2010-Mar-31 Wed 0.73 0.745 0.725 0.73 595,827 ### 72.0 72.0 0.1
2010-Mar-30 Tue ### ### 0.72 0.72 ### ### ###
2010-Mar-29 Mon ### ### 0.755 0.76 480,676 181,455 0.1
2010-Mar-26 Fri 0.76 ### 0.75 ### ### ### 0.0
2010-Mar-25 Thu 0.74 0.76 0.73 0.76 88.6 88.6 0.1
2010-Mar-24 Wed 0.75 0.755 ### ### ### ### 0.0
2010-Mar-23 Tue 0.76 0.76 0.74 0.75 604,125 ### 20.9 20.9 ###
2010-Mar-22 Mon 0.76 0.775 0.745 0.75 704,586 535,485 ### ### ###
2010-Mar-19 Fri 0.73 0.76 0.72 0.76 ### ### 0.1
2010-Mar-18 Thu 0.71 0.74 0.71 ### 649,083 470,585 89.5 89.5 0.0
2010-Mar-17 Wed 0.7 0.72 0.7 ### ### ### 0.0
2010-Mar-16 Tue 0.7 ### ### 0.7 298,176 0 73.3 73.3 ###
2010-Mar-15 Mon 0.71 0.71 0.7 ### ### ### 0.0
2010-Mar-12 Fri 0.7 ### ### 0.7 720,848 0 70.0 70.0 ###
2010-Mar-11 Thu 0.72 0.72 0.7 0.7 ### ### ###
2010-Mar-10 Wed 0.71 ### 0.7 0.71 ### ### ###
2010-Mar-09 Tue 0.71 0.72 ### 0.71 ### ### ###
2010-Mar-08 Mon ### 0.71 0.7 0.71 75.7 75.7 ###
2010-Mar-05 Fri ### ### ### 0.7 532,925 0 ### ### ###
2010-Mar-04 Thu ### ### ### 0.685 29.0 29.0 0.0
2010-Mar-03 Wed ### ### 0.675 ### 1,446,647 488,243 20.8 20.8 0.0
2010-Mar-02 Tue 0.7 0.7 0.685 ### 31.1 31.1 0.0
2010-Mar-01 Mon 0.7 ### ### ### 454,355 0 26.5 26.5 0.0
2010-Feb-26 Fri ### 0.7 ### ### 357,146 ### ### ### 0.0
2010-Feb-25 Thu ### 0.71 ### ### 37.4 37.4 0.0
2010-Feb-24 Wed 0.725 0.725 ### 0.71 19.3 19.3 ###
2010-Feb-23 Tue 0.73 0.75 0.725 0.725 ### ### ###
2010-Feb-22 Mon 0.72 ### ### 0.73 ### ### 0.1
2010-Feb-19 Fri ### 0.72 ### 0.72 288,970 104,029 91.8 91.8 ###
2010-Feb-18 Thu ### ### 0.675 ### 165,747 ### ### ### 0.0
2010-Feb-17 Wed ### 0.685 0.675 0.675 262,522 ### 26.6 26.6 0.0
2010-Feb-16 Tue ### ### 0.675 0.675 ### ### 0.0
2010-Feb-15 Mon ### ### 0.675 ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### 0.675 ### 660,885 223,048 68.8 68.8 0.0
2010-Feb-11 Thu 0.675 ### 0.675 ### 106,155 35,827 65.1 65.1 0.0
2010-Feb-10 Wed ### 0.685 0.675 0.675 447,357 ### 35.5 35.5 0.0
2010-Feb-09 Tue ### 0.685 0.675 ### 298,742 203,144 ### ### 0.0
2010-Feb-08 Mon ### 0.685 ### ### 314,571 107,740 71.1 71.1 0.0
2010-Feb-05 Fri 0.7 0.7 ### 0.685 350,926 122,824 ### ### 0.0
2010-Feb-04 Thu 0.7 0.7 0.685 0.7 413,479 ### ### ### ###
2010-Feb-03 Wed 0.7 ### 0.685 ### 710,477 ### ### ### 0.0
2010-Feb-02 Tue ### 0.7 ### ### 626,987 219,445 76.3 76.3 0.0
2010-Feb-01 Mon 0.7 ### ### ### 451,020 0 ### ### 0.0
2010-Jan-29 Fri 0.7 ### ### ### 274,974 0 45.8 45.8 0.0
2010-Jan-28 Thu ### ### 0.7 0.7 119,379 41,782 20.0 20.0 ###
2010-Jan-27 Wed ### 0.72 0.7 ### ### ### 0.0
2010-Jan-25 Mon ### ### ### 0.7 13.8 13.8 ###
2010-Jan-22 Fri 0.72 0.73 ### ### ### ### 0.0
2010-Jan-21 Thu 0.74 0.74 ### 0.72 266,388 ### 18.8 18.8 ###
2010-Jan-20 Wed 0.73 0.74 0.72 0.74 612,240 ### 84.7 84.7 0.1
2010-Jan-19 Tue 0.73 0.74 0.725 0.725 367,541 269,223 ### ### ###
2010-Jan-18 Mon 0.74 0.74 0.73 0.73 21.9 21.9 0.1
2010-Jan-15 Fri 0.74 0.74 0.73 0.74 291,186 214,021 ### ### 0.1
2010-Jan-14 Thu ### ### 0.73 0.73 ### ### 0.1
2010-Jan-13 Wed ### 0.74 0.73 0.73 28.4 28.4 0.1
2010-Jan-12 Tue 0.74 0.74 ### ### 108,684 ### ### ### 0.0
2010-Jan-11 Mon 0.74 0.74 ### 0.74 314,186 116,248 ### ### 0.1
2010-Jan-08 Fri 0.74 0.74 ### 0.74 ### ### 0.1
2010-Jan-07 Thu ### 0.74 0.73 0.74 269,874 198,357 ### ### 0.1
2010-Jan-06 Wed 0.74 0.745 ### 0.74 65.6 65.6 0.1
2010-Jan-05 Tue ### 0.745 0.73 0.74 1,141,677 841,986 69.2 69.2 0.1
2010-Jan-04 Mon ### 0.74 0.73 ### 65.4 65.4 0.0
2009-Dec-31 Thu 0.73 0.74 0.73 0.73 330,122 ### 64.1 64.1 0.1
2009-Dec-30 Wed 0.74 0.74 ### 0.74 72.0 72.0 0.1
2009-Dec-29 Tue ### 0.74 0.73 0.73 313,676 230,551 19.3 19.3 0.1
2009-Dec-24 Thu ### 0.74 ### 0.74 ### ### 0.1
2009-Dec-23 Wed 0.74 0.74 0.74 0.74 311,921 230,821 62.4 62.4 0.1
2009-Dec-22 Tue 0.75 0.775 0.745 0.775 ### ### 0.1
2009-Dec-21 Mon 0.75 0.755 0.75 0.75 543,743 ### 72.9 72.9 ###
2009-Dec-18 Fri 0.755 0.755 ### 0.745 23.9 23.9 ###
2009-Dec-17 Thu 0.74 0.74 ### 0.74 ### ### 0.1
2009-Dec-16 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
2009-Dec-15 Tue 0.76 0.76 ### ### ### ### 0.0
2009-Dec-14 Mon 0.76 0.76 0.73 0.755 ### ### ###
2009-Dec-11 Fri 0.74 0.76 0.74 0.76 ### ### 0.1
2009-Dec-10 Thu 0.74 0.75 0.74 0.74 439,185 ### 76.7 76.7 0.1
2009-Dec-09 Wed 0.76 ### 0.74 0.75 ### ### ###
2009-Dec-08 Tue 0.75 0.77 0.75 ### 87.1 87.1 0.0
2009-Dec-07 Mon 0.77 0.77 0.75 0.75 211,178 ### 22.8 22.8 ###
2009-Dec-04 Fri ### 0.77 0.75 0.77 76.3 76.3 0.1
2009-Dec-03 Thu 0.755 ### 0.75 ### ### ### 0.0
2009-Dec-02 Wed 0.755 0.77 0.74 0.755 268,752 ### 69.2 69.2 ###
2009-Dec-01 Tue 0.78 0.78 0.75 0.775 188,142 143,928 30.4 30.4 0.1
2009-Nov-30 Mon 0.78 0.78 0.75 0.75 409,486 313,256 ### ### ###
2009-Nov-27 Fri 0.78 0.79 0.75 0.79 274,659 211,487 ### ### ###
2009-Nov-26 Thu 0.79 0.79 0.775 0.775 39,727 31,086 ### ### 0.1
2009-Nov-25 Wed ### ### 0.77 0.775 ### ### 0.1
2009-Nov-24 Tue 0.8 0.8 0.78 0.79 ### ### ###
2009-Nov-23 Mon ### 0.8 0.785 ### ### ### 0.0
2009-Nov-20 Fri 0.78 0.8 0.775 0.8 232,378 ### ### ### 0.1
2009-Nov-19 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
2009-Nov-18 Wed 0.785 0.785 0.77 0.78 122,021 94,871 33.9 33.9 0.1
2009-Nov-17 Tue 0.785 0.85 0.77 0.77 548,470 ### 30.7 30.7 0.1
2009-Nov-16 Mon 0.78 0.79 0.77 0.775 26.9 26.9 0.1
2009-Nov-13 Fri 0.75 0.78 0.75 0.78 ### ### 0.1
2009-Nov-12 Thu 0.755 ### 0.73 0.76 77.0 77.0 0.1
2009-Nov-11 Wed 0.75 0.76 0.73 0.75 322,077 239,947 68.9 68.9 ###
2009-Nov-10 Tue 0.75 0.76 0.725 0.75 298,243 221,445 70.3 70.3 ###
2009-Nov-09 Mon 0.745 0.755 0.74 0.755 113,826 85,084 ### ### ###
2009-Nov-06 Fri 0.77 0.77 0.75 0.75 12.9 12.9 ###
2009-Nov-05 Thu 0.77 0.77 0.75 0.75 579,252 ### ### ### ###
2009-Nov-04 Wed 0.78 0.78 0.75 0.76 17.9 17.9 0.1
2009-Nov-03 Tue 0.755 0.78 0.74 0.78 90.4 90.4 0.1
2009-Nov-02 Mon 0.72 0.755 ### 0.755 ### ### ###
2009-Oct-30 Fri 0.75 0.75 0.72 0.75 603,224 ### ### ### ###
2009-Oct-29 Thu 0.74 0.745 0.72 0.72 29.4 29.4 ###
2009-Oct-28 Wed 0.755 0.78 0.73 0.74 ### ### 0.1
2009-Oct-27 Tue 0.76 0.785 0.74 0.74 25.6 25.6 0.1
2009-Oct-26 Mon 0.755 0.785 0.755 ### ### ### 0.0
2009-Oct-23 Fri 0.78 0.785 0.74 0.75 440,186 335,641 ### ### ###
2009-Oct-22 Thu 0.77 0.77 0.74 0.74 11.9 11.9 0.1
2009-Oct-21 Wed 0.75 0.78 0.75 0.755 147,423 112,778 71.8 71.8 ###
2009-Oct-20 Tue 0.74 0.77 0.74 0.77 ### ### 0.1
2009-Oct-19 Mon 0.73 0.74 0.72 0.74 80.1 80.1 0.1
2009-Oct-16 Fri 0.73 ### ### 0.72 330,942 0 27.2 27.2 ###
2009-Oct-15 Thu 0.7 0.73 ### 0.72 1,305,558 476,528 ### ### ###
2009-Oct-14 Wed ### 0.7 0.675 0.7 ### ### ###
2009-Oct-13 Tue ### ### 0.675 ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### 435,350 0 ### ### 0.0
2009-Oct-09 Fri ### ### 0.675 ### ### ### 0.0
2009-Oct-08 Thu 0.675 ### ### 0.675 237,553 0 60.5 60.5 0.0
2009-Oct-07 Wed 0.675 0.675 ### 0.675 237,785 80,252 64.1 64.1 0.0
2009-Oct-06 Tue 0.675 0.675 ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 183,483 0 ### ### 0.0
2009-Oct-02 Fri ### 0.675 ### 0.675 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 314,585 0 ### ### 0.0
2009-Sep-29 Tue ### ### ### 0.675 ### ### 0.0
2009-Sep-28 Mon ### 0.7 ### 0.7 83.2 83.2 ###
2009-Sep-25 Fri 0.7 0.7 ### ### 25.2 25.2 0.0
2009-Sep-24 Thu 0.685 0.7 ### 0.7 626,042 ### ### ### ###
2009-Sep-23 Wed ### ### ### ### 1,128,086 0 83.1 83.1 0.0
2009-Sep-22 Tue 0.685 ### ### ### 33.8 33.8 0.0
2009-Sep-21 Mon 0.685 0.685 ### ### 24.6 24.6 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu 0.685 0.685 ### ### 736,445 ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 85.8 85.8 0.0
2009-Sep-15 Tue 0.675 0.675 ### ### 611,659 ### ### ### 0.0
2009-Sep-14 Mon 0.7 0.7 ### ### 252,553 ### 33.8 33.8 0.0
2009-Sep-11 Fri 0.7 0.7 ### 0.7 65.9 65.9 ###
2009-Sep-10 Thu ### 0.7 ### 0.7 869,359 304,275 ### ### ###
2009-Sep-09 Wed 0.645 ### 0.645 ### 94.6 94.6 0.0
2009-Sep-08 Tue ### ### 0.625 0.645 427,887 ### ### ### ###
2009-Sep-07 Mon ### ### ### ### 559,684 0 ### ### 0.0
2009-Sep-04 Fri ### 0.625 ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 222,047 0 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 509,841 0 73.0 73.0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 83.7 83.7 0.0
2009-Aug-28 Fri ### ### 0.59 ### 73.6 73.6 0.0
2009-Aug-27 Thu ### ### ### ### 32.0 32.0 0.0
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### 0.59 ### ### ### 0.0
2009-Aug-21 Fri ### ### 0.58 0.59 ### ### 0.0
2009-Aug-20 Thu 0.57 ### 0.57 ### 93.0 93.0 0.0
2009-Aug-19 Wed 0.57 0.57 0.555 0.56 ### ### ###
2009-Aug-18 Tue 0.56 ### 0.545 0.55 580,088 158,073 ### ### ###
2009-Aug-17 Mon 0.585 0.59 0.56 0.56 532,440 306,153 ### ### ###
2009-Aug-14 Fri 0.59 0.59 0.58 0.58 24.2 24.2 ###
2009-Aug-13 Thu ### ### 0.58 0.585 ### ### ###
2009-Aug-12 Wed ### ### 0.59 ### 177,325 ### 67.4 67.4 0.0
2009-Aug-11 Tue 0.59 ### 0.585 ### 1,341,943 ### 77.4 77.4 0.0
2009-Aug-10 Mon ### ### 0.59 0.59 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 431,989 0 30.2 30.2 0.0
2009-Aug-06 Thu ### ### ### ### 175,783 0 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 85.2 85.2 0.0
2009-Aug-04 Tue ### ### ### ### 143,429 0 ### ### 0.0
2009-Aug-03 Mon 0.645 0.645 ### ### 4.0 4.0 0.0
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 230,959 0 16.6 16.6 0.0
2009-Jul-28 Tue ### ### ### ### 62,083 0 27.4 27.4 0.0
2009-Jul-27 Mon ### ### ### ### 484,682 0 ### ### 0.0
2009-Jul-24 Fri 0.58 ### 0.58 ### 312,978 ### 93.5 93.5 0.0
2009-Jul-23 Thu 0.58 ### 0.57 ### 498,241 ### ### ### 0.0
2009-Jul-22 Wed 0.575 0.58 0.57 0.57 168,052 96,629 ### ### ###
2009-Jul-21 Tue 0.57 0.585 0.57 0.575 76.0 76.0 ###
2009-Jul-20 Mon 0.57 0.575 ### 0.57 ### ### ###
2009-Jul-17 Fri 0.575 0.58 0.57 0.57 29.1 29.1 ###
2009-Jul-16 Thu 0.57 0.575 0.57 0.57 229,350 ### 71.4 71.4 ###
2009-Jul-15 Wed 0.57 0.57 0.56 0.57 261,220 147,589 62.4 62.4 ###
2009-Jul-14 Tue 0.55 0.57 0.55 ### 277,651 155,484 ### ### 0.0
2009-Jul-13 Mon ### 0.575 0.55 0.555 27.5 27.5 ###
2009-Jul-10 Fri 0.55 ### 0.55 ### 85.2 85.2 0.0
2009-Jul-09 Thu 0.55 ### 0.545 ### 84.5 84.5 0.0
2009-Jul-08 Wed ### ### 0.55 ### ### ### 0.0
2009-Jul-07 Tue 0.56 ### 0.555 ### ### ### 0.0
2009-Jul-06 Mon 0.56 0.57 0.55 0.57 167,240 93,654 ### ### ###
2009-Jul-03 Fri 0.555 0.57 0.555 0.56 386,673 ### ### ### ###
2009-Jul-02 Thu 0.545 0.56 0.54 0.56 ### ### ###
2009-Jul-01 Wed 0.53 ### 0.53 0.555 90.8 90.8 ###
2009-Jun-30 Tue 0.55 0.55 ### 0.52 522,627 143,722 ### ### 0.0
2009-Jun-29 Mon 0.55 ### 0.54 0.54 ### ### 0.0
2009-Jun-26 Fri 0.545 0.545 0.54 0.545 436,572 236,840 69.2 69.2 0.0
2009-Jun-25 Thu ### 0.55 ### ### 67.5 67.5 0.0
2009-Jun-24 Wed 0.57 0.57 0.5 0.53 ### ### 0.0
2009-Jun-23 Tue 0.56 0.58 0.54 0.56 80.6 80.6 ###
2009-Jun-22 Mon 0.57 0.58 0.555 0.555 239,743 136,054 23.8 23.8 ###
2009-Jun-19 Fri ### ### 0.555 0.56 ### ### ###
2009-Jun-18 Thu ### ### 0.58 0.585 ### ### ###
2009-Jun-17 Wed ### ### 0.58 ### 204,386 59,271 83.6 83.6 0.0
2009-Jun-16 Tue ### 0.645 ### ### 455,550 ### 89.5 89.5 0.0
2009-Jun-15 Mon 0.58 ### 0.57 ### 787,841 ### ### ### 0.0
2009-Jun-12 Fri 0.58 ### 0.56 0.575 28.8 28.8 ###
2009-Jun-11 Thu 0.58 0.58 0.57 0.57 20.8 20.8 ###
2009-Jun-10 Wed 0.56 ### 0.56 0.58 321,528 90,027 86.4 86.4 ###
2009-Jun-09 Tue 0.57 0.585 0.56 0.56 29.2 29.2 ###
2009-Jun-05 Fri 0.58 0.58 ### ### ### ### 0.0
2009-Jun-04 Thu ### ### 0.57 0.575 1,055,344 300,773 ### ### ###
2009-Jun-03 Wed ### ### 0.57 0.58 ### ### ###
2009-Jun-02 Tue 0.575 ### 0.57 0.575 66.2 66.2 ###
2009-Jun-01 Mon ### ### 0.56 0.56 4.1 4.1 ###
2009-May-29 Fri 0.57 ### 0.56 0.59 387,077 108,381 83.6 83.6 0.0
2009-May-28 Thu 0.57 0.57 0.55 0.55 1,852,776 1,037,554 12.2 12.2 ###
2009-May-27 Wed 0.57 0.59 0.57 0.58 ### ### ###
2009-May-26 Tue 0.58 ### ### ### ### ### 0.0
2009-May-25 Mon 0.58 ### 0.58 0.58 143,570 ### 73.7 73.7 ###
2009-May-22 Fri ### 0.585 0.56 0.56 ### ### ###
2009-May-21 Thu 0.58 0.585 0.56 0.56 15.4 15.4 ###
2009-May-20 Wed 0.58 0.585 0.56 0.585 394,676 225,952 77.0 77.0 ###
2009-May-19 Tue 0.59 ### ### 0.57 ### ### ###
2009-May-18 Mon ### ### 0.57 0.57 ### ### ###
2009-May-15 Fri ### ### ### ### 387,758 0 74.1 74.1 0.0
2009-May-14 Thu ### ### 0.585 ### 567,655 ### 12.9 12.9 0.0
2009-May-13 Wed ### ### ### ### 421,381 0 77.3 77.3 0.0
2009-May-12 Tue ### ### 0.625 0.625 424,941 ### ### ### 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri 0.655 0.655 ### ### ### ### 0.0
2009-May-07 Thu 0.645 0.645 ### ### 479,426 ### 25.1 25.1 0.0
2009-May-06 Wed 0.645 ### ### 0.645 108,153 0 ### ### ###
2009-May-05 Tue ### ### ### ### 475,147 0 70.6 70.6 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 91.4 91.4 0.0
2009-Apr-30 Thu ### 0.685 ### ### 473,950 162,327 ### ### 0.0
2009-Apr-29 Wed ### 0.685 ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 24,983 0 80.9 80.9 0.0
2009-Apr-27 Mon ### ### 0.625 ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 305,251 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 82.4 82.4 0.0
2009-Apr-22 Wed ### ### ### ### 93.2 93.2 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### ### ### 0.0
2009-Apr-17 Fri 0.645 ### ### ### 190,981 0 ### ### 0.0
2009-Apr-16 Thu ### ### 0.645 0.645 252,674 81,487 ### ### ###
2009-Apr-15 Wed ### ### ### ### 364,689 0 72.8 72.8 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### 0.675 ### ### 340,146 ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 88.3 88.3 0.0
2009-Apr-06 Mon 0.7 0.72 ### 0.685 396,574 ### ### ### 0.0
2009-Apr-03 Fri 0.685 0.7 0.685 0.7 77.7 77.7 ###
2009-Apr-02 Thu ### ### ### ### 795,584 0 68.4 68.4 0.0
2009-Apr-01 Wed ### ### ### ### 270,583 0 84.4 84.4 0.0
2009-Mar-31 Tue 0.685 0.685 0.625 0.625 344,959 225,948 3.9 3.9 0.0
2009-Mar-30 Mon ### 0.685 0.655 ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 114,975 0 ### ### 0.0
2009-Mar-26 Thu ### ### 0.625 ### ### ### 0.0
2009-Mar-25 Wed 0.625 ### ### ### 83.7 83.7 0.0
2009-Mar-24 Tue ### 0.645 ### ### 92.3 92.3 0.0
2009-Mar-23 Mon ### ### 0.58 0.585 14.9 14.9 ###
2009-Mar-20 Fri ### ### ### ### 247,859 0 ### ### 0.0
2009-Mar-19 Thu 0.58 ### 0.57 ### ### ### 0.0
2009-Mar-18 Wed ### ### 0.58 0.58 244,247 ### ### ### ###
2009-Mar-17 Tue 0.585 ### 0.575 0.59 351,051 100,927 63.3 63.3 0.0
2009-Mar-16 Mon 0.52 0.57 0.51 0.57 93.6 93.6 ###
2009-Mar-13 Fri 0.53 0.55 0.52 0.52 235,152 ### ### ### 0.0
2009-Mar-12 Thu 0.56 0.58 0.52 0.52 870,926 ### 6.8 6.8 0.0
2009-Mar-11 Wed 0.55 0.57 0.54 ### 1,090,150 ### 83.0 83.0 0.0
2009-Mar-10 Tue 0.52 0.545 0.52 0.545 ### ### 0.0
2009-Mar-09 Mon 0.51 0.55 0.5 0.53 869,746 ### ### ### 0.0
2009-Mar-06 Fri 0.47 0.5 0.46 0.5 981,943 ### ### ### 0.0
2009-Mar-05 Thu 0.445 0.47 0.445 0.47 464,725 ### 91.8 91.8 ###
2009-Mar-04 Wed 0.47 0.47 0.445 0.445 188,748 86,352 10.1 10.1 ###
2009-Mar-03 Tue 0.445 0.45 0.44 0.44 159,320 ### 29.3 29.3 ###
2009-Mar-02 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2009-Feb-27 Fri ### ### 0.44 ### 331,042 72,829 67.4 67.4 0.0
2009-Feb-26 Thu 0.46 ### 0.45 ### 148,086 ### ### ### 0.0
2009-Feb-25 Wed 0.44 0.46 ### 0.455 1,850,887 ### 90.2 90.2 0.0
2009-Feb-24 Tue 0.445 0.445 ### 0.44 2,974,074 ### ### ### ###
2009-Feb-23 Mon 0.45 0.45 0.44 0.445 1,572,049 ### ### ### ###
2009-Feb-20 Fri 0.45 0.45 0.44 0.45 440,128 195,856 78.4 78.4 0.0
2009-Feb-19 Thu ### 0.45 ### 0.45 ### ### 0.0
2009-Feb-18 Wed 0.4 0.4 0.385 ### ### ### 0.0
2009-Feb-17 Tue ### ### ### 0.4 763,256 0 ### ### 0.0
2009-Feb-16 Mon 0.4 ### ### 0.4 404,653 0 ### ### 0.0
2009-Feb-13 Fri 0.41 0.41 0.4 ### 998,244 404,288 ### ### 0.0
2009-Feb-12 Thu 0.42 0.425 ### 0.41 279,125 ### ### ### ###
2009-Feb-11 Wed 0.425 0.43 0.42 0.42 ### ### ###
2009-Feb-10 Tue 0.44 0.46 0.41 ### 168,240 73,184 9.0 9.0 0.0
2009-Feb-09 Mon 0.43 0.45 ### ### 220,047 ### 9.7 9.7 0.0
2009-Feb-06 Fri 0.4 0.45 ### 0.42 624,658 140,548 ### ### ###
2009-Feb-05 Thu 0.445 0.445 ### 0.4 657,552 ### 3.7 3.7 0.0
2009-Feb-04 Wed ### ### 0.44 0.45 343,844 75,645 ### ### 0.0
2009-Feb-03 Tue 0.455 0.455 0.445 0.445 23.4 23.4 ###
2009-Feb-02 Mon 0.47 0.475 0.46 0.46 23.7 23.7 0.0
2009-Jan-30 Fri 0.485 0.485 0.48 0.48 ### ### 0.0
2009-Jan-29 Thu 0.49 0.49 0.485 0.485 75,347 ### 32.4 32.4 0.0
2009-Jan-28 Wed 0.49 0.5 0.48 0.49 231,050 ### 70.9 70.9 ###
2009-Jan-27 Tue 0.48 0.5 0.48 0.48 75.1 75.1 0.0
2009-Jan-23 Fri 0.49 0.5 0.47 0.485 918,384 ### ### ### 0.0
2009-Jan-22 Thu 0.49 ### ### 0.48 26.9 26.9 0.0
2009-Jan-21 Wed 0.5 0.51 0.48 0.48 713,286 353,076 15.0 15.0 0.0
2009-Jan-20 Tue 0.53 0.53 0.5 0.5 14.1 14.1 0.0
2009-Jan-19 Mon 0.53 0.545 0.53 0.53 144,653 77,750 77.2 77.2 0.0
2009-Jan-16 Fri 0.52 0.555 0.52 0.53 274,140 147,350 ### ### 0.0
2009-Jan-15 Thu ### ### 0.525 0.53 689,877 ### ### ### 0.0
2009-Jan-14 Wed 0.545 ### ### 0.545 67.8 67.8 0.0
2009-Jan-13 Tue 0.59 0.59 0.555 0.56 ### ### ###
2009-Jan-12 Mon ### ### 0.58 0.585 19.9 19.9 ###
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### 0.59 ### 333,274 ### ### ### 0.0
2009-Jan-07 Wed ### ### 0.59 ### ### ### 0.0
2009-Jan-06 Tue ### ### 0.59 ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 1,015,121 0 ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### 0.59 0.59 13.4 13.4 0.0
2008-Dec-30 Tue ### ### ### ### 52,475 0 ### ### 0.0
2008-Dec-29 Mon ### ### 0.59 0.59 135,772 40,052 18.5 18.5 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 156,045 0 13.0 13.0 0.0
2008-Dec-22 Mon ### ### ### ### 612,253 0 22.3 22.3 0.0
2008-Dec-19 Fri ### ### 0.625 ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 409,047 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 506,777 0 30.5 30.5 0.0
2008-Dec-16 Tue ### ### 0.625 ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### 0.645 163,481 0 17.8 17.8 ###
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### 0.645 489,744 0 ### ### ###
2008-Dec-10 Wed ### ### ### ### 225,946 0 66.9 66.9 0.0
2008-Dec-09 Tue ### ### 0.625 0.625 357,082 111,588 ### ### 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 151,986 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 399,970 0 21.7 21.7 0.0
2008-Dec-03 Wed ### 0.685 ### ### 1,028,884 ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 533,047 0 29.4 29.4 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### 0.645 ### ### ###
2008-Nov-26 Wed ### ### ### ### 466,220 0 86.4 86.4 0.0
2008-Nov-25 Tue 0.625 ### ### ### 588,370 0 70.9 70.9 0.0
2008-Nov-24 Mon ### ### ### ### 1,200,279 0 ### ### 0.0
2008-Nov-21 Fri ### 0.59 0.56 0.58 ### ### ###
2008-Nov-20 Thu 0.59 ### 0.575 0.58 ### ### ###
2008-Nov-19 Wed ### ### 0.58 0.59 594,148 ### ### ### 0.0
2008-Nov-18 Tue ### ### 0.585 0.585 ### ### ###
2008-Nov-17 Mon 0.645 ### ### ### 21.5 21.5 0.0
2008-Nov-14 Fri ### ### ### ### 227,220 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 71,120 0 ### ### 0.0
2008-Nov-12 Wed 0.655 ### ### ### 92,354 0 76.5 76.5 0.0
2008-Nov-11 Tue ### ### ### 0.655 477,188 0 43.9 43.9 ###
2008-Nov-10 Mon ### ### ### ### 194,183 0 25.0 25.0 0.0
2008-Nov-07 Fri ### ### 0.625 ### 738,871 ### 86.8 86.8 0.0
2008-Nov-06 Thu ### ### ### ### 17.2 17.2 0.0
2008-Nov-05 Wed ### ### ### ### 25.5 25.5 0.0
2008-Nov-04 Tue ### ### ### ### 138,387 0 ### ### 0.0
2008-Nov-03 Mon ### 0.7 ### ### 15.2 15.2 0.0
2008-Oct-31 Fri ### ### ### ### 538,242 0 ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 857,687 0 ### ### 0.0
2008-Oct-29 Wed ### ### 0.57 0.58 ### ### ###
2008-Oct-28 Tue 0.55 ### ### ### 93.4 93.4 0.0
2008-Oct-27 Mon 0.59 ### 0.57 0.58 364,157 103,784 ### ### ###
2008-Oct-24 Fri ### ### 0.585 0.59 22.8 22.8 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 0.655 ### 0.645 0.645 ### ### ###
2008-Oct-17 Fri ### ### ### ### 36.6 36.6 0.0
2008-Oct-16 Thu ### 0.675 ### ### 44.0 44.0 0.0
2008-Oct-15 Wed ### ### ### ### 1,856,858 0 22.9 22.9 0.0
2008-Oct-14 Tue ### 0.72 ### ### ### ### 0.0
2008-Oct-13 Mon 0.7 ### ### ### 386,520 0 21.8 21.8 0.0
2008-Oct-10 Fri ### ### ### 0.7 804,978 0 ### ### ###
2008-Oct-09 Thu 0.73 0.78 0.725 0.745 84.1 84.1 ###
2008-Oct-08 Wed 0.755 ### 0.725 ### 345,347 125,188 ### ### 0.0
2008-Oct-07 Tue 0.77 0.79 0.72 0.79 476,380 ### ### ### ###
2008-Oct-06 Mon 0.785 0.79 0.74 0.79 ### ### ###
2008-Oct-03 Fri 0.79 ### 0.785 ### 73.4 73.4 0.0
2008-Oct-02 Thu 0.83 0.855 0.77 0.8 ### ### 0.1
2008-Oct-01 Wed ### 0.86 0.73 0.86 95.2 95.2 ###
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon 0.71 0.72 ### ### 688,146 ### 28.7 28.7 0.0
2008-Sep-26 Fri 0.73 0.74 0.7 0.7 837,670 603,122 16.8 16.8 ###
2008-Sep-25 Thu 0.74 0.74 0.7 0.725 ### ### ###
2008-Sep-24 Wed ### 0.72 ### 0.7 481,647 ### 72.9 72.9 ###
2008-Sep-23 Tue 0.7 0.725 ### ### 458,751 ### ### ### 0.0
2008-Sep-22 Mon 0.72 0.725 0.7 0.7 336,725 ### ### ### ###
2008-Sep-19 Fri 0.7 0.72 ### 0.72 73.1 73.1 ###
2008-Sep-18 Thu ### ### ### ### 461,943 0 32.1 32.1 0.0
2008-Sep-17 Wed 0.71 0.72 0.685 0.685 323,847 ### 21.2 21.2 0.0
2008-Sep-16 Tue ### 0.7 ### 0.7 685,551 239,942 ### ### ###
2008-Sep-15 Mon 0.72 0.725 ### 0.685 ### ### 0.0
2008-Sep-12 Fri 0.725 0.725 ### ### 147,080 ### ### ### 0.0
2008-Sep-11 Thu 0.72 0.75 0.72 0.725 ### ### ###
2008-Sep-10 Wed 0.725 0.73 ### 0.725 ### ### ###
2008-Sep-09 Tue 0.75 0.75 0.72 0.73 825,582 ### 21.2 21.2 0.1
2008-Sep-08 Mon 0.74 0.77 0.74 0.75 70.8 70.8 ###
2008-Sep-05 Fri 0.73 0.77 0.72 ### 72.3 72.3 0.0
2008-Sep-04 Thu 0.73 0.745 0.73 0.73 ### ### 0.1
2008-Sep-03 Wed 0.73 0.74 ### 0.72 356,986 132,084 30.5 30.5 ###
2008-Sep-02 Tue 0.7 0.72 ### ### ### ### 0.0
2008-Sep-01 Mon 0.7 ### ### 0.7 444,372 0 67.5 67.5 ###
2008-Aug-29 Fri ### ### ### 0.7 24.5 24.5 ###
2008-Aug-28 Thu 0.7 ### ### 0.71 ### ### ###
2008-Aug-27 Wed ### 0.7 ### ### 80.6 80.6 0.0
2008-Aug-26 Tue ### 0.7 ### ### 271,488 95,020 ### ### 0.0
2008-Aug-25 Mon 0.7 ### ### 0.7 ### ### ###
2008-Aug-22 Fri ### ### ### 0.685 11.5 11.5 0.0
2008-Aug-21 Thu 0.71 0.71 0.685 ### 18.0 18.0 0.0
2008-Aug-20 Wed 0.7 0.71 ### 0.7 65.1 65.1 ###
2008-Aug-19 Tue 0.72 0.75 0.7 0.7 1,161,821 842,320 ### ### ###
2008-Aug-18 Mon ### 0.755 0.71 0.71 14.4 14.4 ###
2008-Aug-15 Fri 0.755 0.77 ### ### 16.7 16.7 0.0
2008-Aug-14 Thu 0.755 0.78 0.755 0.77 ### ### 0.1
2008-Aug-13 Wed 0.785 0.785 0.755 0.77 45,955 35,385 ### ### 0.1
2008-Aug-12 Tue 0.785 0.785 0.755 0.775 176,641 ### 29.6 29.6 0.1
2008-Aug-11 Mon 0.775 0.785 0.755 0.76 165,171 127,181 ### ### 0.1
2008-Aug-08 Fri 0.8 0.8 0.775 0.775 97,649 ### ### ### 0.1
2008-Aug-07 Thu 0.8 0.8 0.79 0.8 103,044 ### 70.6 70.6 0.1
2008-Aug-06 Wed 0.8 0.8 0.79 0.79 305,253 242,676 26.6 26.6 ###
2008-Aug-05 Tue 0.755 0.8 0.745 0.79 54,280 ### 93.6 93.6 ###
2008-Aug-04 Mon 0.78 0.8 0.75 0.8 89.2 89.2 0.1
2008-Aug-01 Fri 0.77 0.78 0.745 0.78 137,721 ### 80.6 80.6 0.1
2008-Jul-31 Thu 0.73 0.78 0.73 0.77 208,126 ### 91.9 91.9 0.1
2008-Jul-30 Wed 0.71 0.745 0.71 0.745 145,650 ### ### ### ###
2008-Jul-29 Tue 0.73 0.73 0.71 ### ### ### 0.0
2008-Jul-28 Mon 0.74 0.75 0.73 0.74 78.9 78.9 0.1
2008-Jul-25 Fri 0.74 0.745 0.73 0.74 76.0 76.0 0.1
2008-Jul-24 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
2008-Jul-23 Wed 0.71 0.73 0.7 0.725 365,171 ### 76.9 76.9 ###
2008-Jul-22 Tue 0.71 0.71 ### 0.71 240,843 ### ### ### ###
2008-Jul-21 Mon 0.675 0.71 ### 0.7 406,047 144,146 ### ### ###
2008-Jul-18 Fri ### 0.7 ### 0.7 ### ### ###
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### 562,158 0 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 330,726 0 ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 0.7 0.71 ### ### 623,055 221,184 ### ### 0.0
2008-Jul-10 Thu 0.7 ### ### 0.7 187,277 0 73.4 73.4 ###
2008-Jul-09 Wed ### 0.74 0.7 0.74 298,482 ### 94.7 94.7 0.1
2008-Jul-08 Tue 0.74 0.75 0.7 0.7 ### ### ###
2008-Jul-07 Mon 0.78 0.78 0.74 0.75 311,625 ### 16.3 16.3 ###
2008-Jul-04 Fri 0.755 0.825 0.755 0.77 ### ### 0.1
2008-Jul-03 Thu 0.75 0.8 0.75 0.78 92.9 92.9 0.1
2008-Jul-02 Wed 0.755 0.77 0.75 0.77 81.8 81.8 0.1
2008-Jul-01 Tue 0.77 0.8 0.755 0.76 31.3 31.3 0.1
2008-Jun-30 Mon 0.81 0.83 0.77 0.775 991,279 793,023 18.6 18.6 0.1
2008-Jun-27 Fri 0.79 0.83 ### 0.8 1,831,089 ### ### ### 0.1
2008-Jun-26 Thu 0.785 0.8 0.78 0.79 66.8 66.8 ###
2008-Jun-25 Wed 0.8 0.81 0.775 0.775 ### ### 0.1
2008-Jun-24 Tue 0.8 0.8 0.76 0.77 ### ### 0.1
2008-Jun-23 Mon 0.82 0.84 ### 0.825 ### ### 0.1
2008-Jun-20 Fri 0.8 0.83 0.79 0.83 ### ### ###
2008-Jun-19 Thu 0.8 0.81 0.79 ### ### ### 0.0
2008-Jun-18 Wed ### 0.82 0.79 0.8 241,740 ### 70.1 70.1 0.1
2008-Jun-17 Tue ### 0.83 0.79 0.825 512,889 415,440 81.6 81.6 0.1
2008-Jun-16 Mon ### 0.84 ### 0.83 ### ### ###
2008-Jun-13 Fri 0.8 0.84 0.79 0.83 ### ### ###
2008-Jun-12 Thu 0.825 0.83 ### ### 369,185 ### ### ### 0.0
2008-Jun-11 Wed 0.84 0.84 0.82 0.82 ### ### 0.1
2008-Jun-10 Tue 0.83 0.85 0.83 ### ### ### 0.0
2008-Jun-06 Fri 0.85 0.85 ### 0.845 ### ### ###
2008-Jun-05 Thu 0.825 0.845 0.825 ### ### ### 0.0
2008-Jun-04 Wed ### 0.84 ### 0.82 ### ### 0.1
2008-Jun-03 Tue 0.82 0.82 ### ### 42.5 42.5 0.0
2008-Jun-02 Mon 0.85 0.85 0.81 0.81 422,280 ### 11.1 11.1 0.1
2008-May-30 Fri 0.845 0.85 ### 0.85 ### ### ###
2008-May-29 Thu 0.85 0.855 0.83 0.845 31.1 31.1 ###
2008-May-28 Wed 0.82 0.86 0.82 0.85 89.9 89.9 ###
2008-May-27 Tue 0.82 0.825 0.8 0.82 ### ### 0.1
2008-May-26 Mon 0.85 0.855 0.81 0.825 ### ### 0.1
2008-May-23 Fri 0.855 0.88 0.85 0.85 116,124 100,447 35.1 35.1 ###
2008-May-22 Thu 0.86 0.88 0.85 0.86 329,829 ### 65.3 65.3 ###
2008-May-21 Wed 0.88 0.89 0.86 0.86 494,884 433,023 17.6 17.6 ###
2008-May-20 Tue 0.88 0.89 0.87 0.88 544,045 478,759 ### ### 0.1
2008-May-19 Mon ### 0.87 0.86 0.87 871,277 753,654 69.8 69.8 0.1
2008-May-16 Fri 0.87 0.875 0.86 ### ### ### 0.0
2008-May-15 Thu 0.86 0.89 0.86 0.87 ### ### 0.1
2008-May-14 Wed 0.875 ### 0.86 0.88 ### ### 0.1
2008-May-13 Tue 0.87 ### 0.86 0.87 ### ### 0.1
2008-May-12 Mon 0.86 0.87 0.85 0.855 ### ### ###
2008-May-09 Fri 0.86 0.87 0.84 0.86 64.2 64.2 ###
2008-May-08 Thu 0.85 0.86 0.83 0.83 ### ### ###
2008-May-07 Wed 0.86 0.86 0.83 0.86 501,328 423,622 ### ### ###
2008-May-06 Tue 0.84 0.855 0.83 0.855 77.7 77.7 ###
2008-May-05 Mon 0.82 0.86 0.82 0.84 80.9 80.9 ###
2008-May-02 Fri ### 0.82 ### 0.81 ### ### 0.1
2008-May-01 Thu 0.81 0.81 ### ### ### ### 0.0
2008-Apr-30 Wed ### 0.81 ### 0.81 491,773 ### ### ### 0.1
2008-Apr-29 Tue 0.8 0.81 0.79 0.81 894,980 715,984 ### ### 0.1
2008-Apr-28 Mon ### 0.8 0.76 0.8 ### ### 0.1
2008-Apr-24 Thu 0.8 0.8 0.77 0.77 11.0 11.0 0.1
2008-Apr-23 Wed 0.79 0.8 0.78 0.8 75.1 75.1 0.1
2008-Apr-22 Tue 0.8 0.8 0.79 ### ### ### 0.0
2008-Apr-21 Mon ### ### ### 0.8 674,181 0 ### ### 0.1
2008-Apr-18 Fri 0.8 0.8 0.785 0.785 1,125,546 ### 21.4 21.4 ###
2008-Apr-17 Thu 0.81 0.825 0.79 ### 23.6 23.6 0.0
2008-Apr-16 Wed 0.8 ### 0.79 0.79 ### ### ###
2008-Apr-15 Tue ### 0.82 ### 0.8 26.5 26.5 0.1
2008-Apr-14 Mon ### 0.82 0.79 ### 435,883 350,885 ### ### 0.0
2008-Apr-11 Fri ### 0.845 ### ### 78.1 78.1 0.0
2008-Apr-10 Thu 0.845 0.845 0.79 0.81 ### ### 0.1
2008-Apr-09 Wed 0.83 ### 0.83 0.86 723,370 ### 88.5 88.5 ###
2008-Apr-08 Tue 0.8 0.83 0.785 0.83 88.5 88.5 ###
2008-Apr-07 Mon 0.81 0.81 0.79 0.79 16.5 16.5 ###
2008-Apr-04 Fri 0.79 0.81 0.78 0.81 2,634,647 2,094,544 ### ### 0.1
2008-Apr-03 Thu 0.8 0.81 0.78 0.79 24.4 24.4 ###
2008-Apr-02 Wed 0.8 0.8 0.78 0.8 ### ### 0.1
2008-Apr-01 Tue 0.8 0.8 0.785 0.8 852,388 ### ### ### 0.1
2008-Mar-31 Mon 0.78 ### 0.78 0.8 401,382 ### 82.9 82.9 0.1
2008-Mar-28 Fri 0.79 0.8 0.77 0.78 365,652 ### 24.3 24.3 0.1
2008-Mar-27 Thu 0.8 0.8 0.78 0.8 61.8 61.8 0.1
2008-Mar-26 Wed ### ### 0.77 0.8 64.8 64.8 0.1
2008-Mar-25 Tue 0.76 ### 0.75 ### 1,140,754 427,782 88.4 88.4 0.0
2008-Mar-20 Thu 0.75 0.76 0.75 0.75 73.5 73.5 ###
2008-Mar-19 Wed 0.77 0.77 ### 0.755 939,751 ### 23.0 23.0 ###
2008-Mar-18 Tue 0.8 0.8 0.755 0.76 289,580 225,148 12.6 12.6 0.1
2008-Mar-17 Mon 0.8 0.8 0.74 0.8 823,123 ### ### ### 0.1
2008-Mar-14 Fri 0.8 0.81 0.8 0.8 ### ### 0.1
2008-Mar-13 Thu ### 0.825 0.8 0.8 517,849 420,752 31.0 31.0 0.1
2008-Mar-12 Wed 0.83 ### 0.81 0.81 372,883 ### 24.4 24.4 0.1
2008-Mar-11 Tue 0.83 0.83 0.8 0.81 749,872 611,145 32.9 32.9 0.1
2008-Mar-10 Mon 0.825 0.84 0.81 0.81 ### ### 0.1
2008-Mar-07 Fri 0.82 ### 0.82 ### 1,226,171 ### 83.8 83.8 0.0
2008-Mar-06 Thu 0.84 0.85 0.82 0.84 287,754 240,274 ### ### ###
2008-Mar-05 Wed 0.83 0.84 0.83 0.84 336,646 ### 81.5 81.5 ###
2008-Mar-04 Tue 0.84 0.85 0.83 0.83 ### ### ###
2008-Mar-03 Mon 0.875 0.875 0.83 0.83 11.7 11.7 ###
2008-Feb-29 Fri 0.84 0.88 0.84 0.875 848,024 ### ### ### 0.1
2008-Feb-28 Thu 0.89 0.89 0.845 0.845 603,158 ### 9.1 9.1 ###
2008-Feb-27 Wed 0.885 ### ### 0.89 68.1 68.1 ###
2008-Feb-26 Tue 0.88 ### 0.88 0.88 ### ### 0.1
2008-Feb-25 Mon 0.88 0.89 0.86 ### ### ### 0.0
2008-Feb-22 Fri ### ### 0.89 0.89 ### ### ###
2008-Feb-21 Thu ### ### 0.89 0.89 13,664,656 6,080,771 28.4 28.4 ###
2008-Feb-20 Wed ### ### ### ### 267,887 0 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 349,372 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri 0.955 0.955 ### ### 357,155 170,541 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 171,554 0 77.6 77.6 0.0
2008-Feb-13 Wed 0.945 ### ### ### 325,543 0 ### ### 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0.985 0.985 ### ### 11.1 11.1 0.0
2008-Feb-08 Fri ### 0.975 ### 0.975 ### ### ###
2008-Feb-07 Thu ### ### ### ### 87.0 87.0 0.0
2008-Feb-06 Wed ### ### 0.89 ### 2,800,086 ### ### ### 0.0
2008-Feb-05 Tue ### ### 0.925 0.925 40.3 40.3 ###
2008-Feb-04 Mon ### ### 0.925 ### 669,074 309,446 ### ### 0.0
2008-Feb-01 Fri ### ### ### 0.945 ### ### 0.1
2008-Jan-31 Thu ### ### ### ### 23.9 23.9 0.0
2008-Jan-30 Wed ### 1 ### ### 843,328 ### ### ### 0.0
2008-Jan-29 Tue 1 ### ### ### 312,246 0 14.1 14.1 0.0
2008-Jan-25 Fri ### ### ### 1 ### ### ###
2008-Jan-24 Thu 0.88 ### 0.85 ### 90.9 90.9 0.0
2008-Jan-23 Wed 0.855 ### 0.83 0.85 500,658 207,773 32.9 32.9 ###
2008-Jan-22 Tue ### ### 0.81 ### 30.1 30.1 0.0
2008-Jan-21 Mon ### ### 0.87 ### 51.8 51.8 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 293,156 0 71.6 71.6 0.0
2008-Jan-16 Wed ### ### ### 0.975 39.1 39.1 ###
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon 0.985 0.985 ### ### 338,873 ### 23.2 23.2 0.0
2008-Jan-11 Fri ### ### ### ### 673,758 0 ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 372,828 0 16.9 16.9 0.0
2008-Jan-08 Tue 1 1.045 1 ### ### ### 0.0
2008-Jan-07 Mon ### ### ### 1.025 ### ### ###
2008-Jan-04 Fri ### ### 1 ### ### ### 0.0
2008-Jan-03 Thu ### 1.075 ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 72,128 0 13.1 13.1 0.0
2007-Dec-31 Mon ### ### ### ### 47,320 0 13.2 13.2 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 52,647 0 79.8 79.8 0.0
2007-Dec-24 Mon ### ### ### 1.075 169,449 0 ### ### ###
2007-Dec-21 Fri ### ### ### ### 532,520 0 ### ### 0.0
2007-Dec-20 Thu ### ### ### 1.125 ### ### ###
2007-Dec-19 Wed ### ### 1.085 ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 92.1 92.1 0.0
2007-Dec-17 Mon 1.145 1.145 ### ### 536,355 ### 36.0 36.0 0.0
2007-Dec-14 Fri ### ### ### 1.145 ### ### ###
2007-Dec-13 Thu 1.175 1.175 ### ### ### ### 0.0
2007-Dec-12 Wed 1.175 ### ### ### 30.6 30.6 0.0
2007-Dec-11 Tue ### ### ### 1.175 280,840 0 ### ### ###
2007-Dec-10 Mon 1.185 1.185 ### ### 231,583 ### ### ### 0.0
2007-Dec-07 Fri 1.175 ### 1.175 1.185 70.5 70.5 0.1
2007-Dec-06 Thu ### 1.2 1.175 1.175 361,722 429,544 ### ### ###
2007-Dec-05 Wed 1.21 1.21 ### ### 17.0 17.0 0.0
2007-Dec-04 Tue ### 1.21 ### 1.2 450,028 ### 74.6 74.6 0.1
2007-Dec-03 Mon ### ### ### 1.23 ### ### 0.1
2007-Nov-30 Fri 1.2 1.23 ### ### 1,182,040 726,954 25.1 25.1 0.0
2007-Nov-29 Thu 1.2 1.2 ### ### 396,623 237,973 ### ### 0.0
2007-Nov-28 Wed 1.22 1.23 ### ### 16.0 16.0 0.0
2007-Nov-27 Tue ### 1.24 1.22 1.23 ### ### 0.1
2007-Nov-26 Mon 1.25 ### ### 1.24 ### ### 0.1
2007-Nov-23 Fri 1.23 1.25 1.23 1.25 ### ### ###
2007-Nov-22 Thu 1.25 1.25 ### 1.22 24.6 24.6 0.1
2007-Nov-21 Wed 1.24 1.255 1.22 1.255 282,823 ### ### ### ###
2007-Nov-20 Tue 1.25 ### 1.24 1.26 5,211,873 ### ### ### ###
2007-Nov-19 Mon 1.255 1.255 1.23 1.245 28.7 28.7 0.1
2007-Nov-16 Fri 1.26 1.26 1.25 1.255 33.2 33.2 ###
2007-Nov-15 Thu 1.26 ### 1.25 1.255 560,229 350,143 36.3 36.3 ###
2007-Nov-14 Wed ### 1.27 1.255 1.26 487,982 616,077 33.8 33.8 ###
2007-Nov-13 Tue 1.27 1.275 1.26 ### 33.9 33.9 0.0
2007-Nov-12 Mon 1.27 ### 1.26 ### 804,826 507,040 46.4 46.4 0.0
2007-Nov-09 Fri 1.28 ### 1.27 1.28 1,194,526 758,524 66.8 66.8 ###
2007-Nov-08 Thu 1.28 1.28 1.26 1.28 ### ### ###
2007-Nov-07 Wed 1.275 1.28 1.26 1.28 1,676,846 ### ### ### ###
2007-Nov-06 Tue ### 1.28 ### 1.28 630,846 403,741 77.1 77.1 ###
2007-Nov-05 Mon 1.27 1.28 1.27 1.27 137,188 ### 80.6 80.6 ###
2007-Nov-02 Fri 1.27 1.28 1.26 1.27 391,454 497,146 61.3 61.3 ###
2007-Nov-01 Thu 1.28 1.29 1.26 1.29 1,004,782 ### ### ### 0.1
2007-Oct-31 Wed 1.275 1.275 1.26 1.27 27.4 27.4 ###
2007-Oct-30 Tue 1.29 1.29 1.27 1.275 27.9 27.9 ###
2007-Oct-29 Mon 1.275 1.29 1.275 1.29 799,885 1,025,852 78.0 78.0 0.1
2007-Oct-26 Fri 1.28 1.28 ### 1.28 305,750 195,680 ### ### ###
2007-Oct-25 Thu 1.28 1.29 1.26 1.29 75.5 75.5 0.1
2007-Oct-24 Wed 1.27 1.29 1.25 1.28 76.5 76.5 ###
2007-Oct-23 Tue 1.29 1.29 1.26 1.28 ### ### ###
2007-Oct-22 Mon 1.275 1.29 1.27 1.27 254,476 325,729 ### ### ###
2007-Oct-19 Fri ### ### 1.26 1.29 611,021 384,943 31.5 31.5 0.1
2007-Oct-18 Thu 1.29 ### 1.28 ### 339,271 ### ### ### 0.0
2007-Oct-17 Wed 1.285 1.29 1.28 1.29 507,250 ### 73.0 73.0 0.1
2007-Oct-16 Tue 1.28 1.285 1.275 1.28 66.6 66.6 ###
2007-Oct-15 Mon ### ### 1.28 1.28 473,186 ### ### ### ###
2007-Oct-12 Fri 1.29 ### 1.28 1.29 ### ### 0.1
2007-Oct-11 Thu 1.29 ### 1.28 ### 496,757 317,924 ### ### 0.0
2007-Oct-10 Wed 1.28 ### 1.28 ### 188,724 120,783 ### ### 0.0
2007-Oct-09 Tue 1.29 ### 1.275 ### 377,976 240,959 ### ### 0.0
2007-Oct-08 Mon 1.28 ### 1.28 1.285 ### ### ###
2007-Oct-05 Fri ### ### 1.28 1.29 24.7 24.7 0.1
2007-Oct-04 Thu 1.29 ### 1.275 ### ### ### 0.0
2007-Oct-03 Wed 1.275 ### 1.275 1.29 ### ### 0.1
2007-Oct-02 Tue 1.275 1.28 ### 1.27 38.8 38.8 ###
2007-Oct-01 Mon 1.29 ### 1.27 1.27 ### ### ###
2007-Sep-28 Fri 1.29 1.29 1.27 1.29 376,950 ### 59.6 59.6 0.1
2007-Sep-27 Thu 1.27 1.29 1.26 1.28 1,669,185 ### ### ### ###
2007-Sep-26 Wed 1.29 1.29 1.255 1.29 ### ### 0.1
2007-Sep-25 Tue ### ### 1.255 1.285 602,748 378,224 ### ### ###
2007-Sep-24 Mon 1.26 1.28 1.26 1.28 ### ### ###
2007-Sep-21 Fri 1.27 ### 1.255 1.26 103,325 ### 23.5 23.5 ###
2007-Sep-20 Thu 1.28 1.28 1.25 ### 523,746 ### ### ### 0.0
2007-Sep-19 Wed 1.28 ### 1.255 1.26 ### ### ###
2007-Sep-18 Tue ### ### 1.26 1.26 ### ### ###
2007-Sep-17 Mon ### ### 1.29 ### ### ### 0.0
2007-Sep-14 Fri 1.29 ### 1.275 1.29 1,369,588 ### ### ### 0.1
2007-Sep-13 Thu 1.275 1.28 1.26 1.28 265,024 336,580 74.6 74.6 ###
2007-Sep-12 Wed 1.25 1.27 1.25 1.27 ### ### ###
2007-Sep-11 Tue 1.24 1.25 1.24 1.25 241,152 ### 74.6 74.6 ###
2007-Sep-10 Mon 1.25 1.27 1.24 1.24 ### ### 0.1
2007-Sep-07 Fri 1.26 1.275 1.25 1.27 410,020 517,650 71.4 71.4 ###
2007-Sep-06 Thu 1.25 1.28 1.24 1.25 ### ### ###
2007-Sep-05 Wed 1.255 1.26 1.23 1.25 631,125 785,750 37.8 37.8 ###
2007-Sep-04 Tue 1.26 ### 1.255 ### ### ### 0.0
2007-Sep-03 Mon 1.25 1.27 1.25 1.27 ### ### ###
2007-Aug-31 Fri 1.24 1.25 1.23 1.24 572,783 710,250 54.5 54.5 0.1
2007-Aug-30 Thu 1.26 1.26 1.23 1.23 ### ### 0.1
2007-Aug-29 Wed 1.23 1.25 1.21 1.24 440,053 ### 65.8 65.8 0.1
2007-Aug-28 Tue 1.245 1.25 1.22 1.25 406,648 ### 68.8 68.8 ###
2007-Aug-27 Mon 1.24 1.27 1.22 1.27 80.7 80.7 ###
2007-Aug-24 Fri 1.22 1.25 1.22 1.24 1,280,782 ### 80.2 80.2 0.1
2007-Aug-23 Thu ### 1.22 ### 1.22 636,885 ### 68.7 68.7 0.1
2007-Aug-22 Wed ### 1.23 ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### 1.225 ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### 1.2 ### 1.2 ### ### 0.1
2007-Aug-17 Fri 1.2 1.2 ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### 1.2 908,822 0 83.6 83.6 0.1
2007-Aug-15 Wed ### 1.22 ### ### 1,227,377 ### 54.2 54.2 0.0
2007-Aug-14 Tue 1.2 1.225 1.185 1.225 1,245,971 ### ### ### 0.1
2007-Aug-13 Mon ### 1.23 1.2 1.2 623,782 ### ### ### 0.1
2007-Aug-10 Fri 1.22 1.28 1.21 1.23 ### ### 0.1
2007-Aug-09 Thu 1.225 1.28 ### 1.28 983,385 ### 90.8 90.8 ###
2007-Aug-08 Wed 1.22 1.26 1.22 1.25 539,728 ### ### ### ###
2007-Aug-07 Tue ### 1.26 1.2 1.21 ### ### ###
2007-Aug-06 Mon 1.26 1.26 1.2 1.2 471,874 ### 17.3 17.3 0.1
2007-Aug-03 Fri 1.26 1.275 1.26 1.26 321,053 ### 69.9 69.9 ###
2007-Aug-02 Thu 1.29 ### 1.27 1.27 477,181 ### ### ### ###
2007-Aug-01 Wed ### ### 1.25 ### 654,347 ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon 1.29 ### 1.29 ### 943,084 608,289 ### ### 0.0
2007-Jul-27 Fri ### ### 1.28 ### 571,743 ### 71.1 71.1 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 1,068,388 0 ### ### 0.0
2007-Jul-23 Mon 1.345 1.345 ### ### 617,872 ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 726,424 0 86.3 86.3 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed 1.29 ### 1.285 ### 223,559 ### ### ### 0.0
2007-Jul-17 Tue ### ### 1.29 ### 67.9 67.9 0.0
2007-Jul-16 Mon 1.29 ### 1.285 ### 805,989 517,847 ### ### 0.0
2007-Jul-13 Fri 1.28 ### 1.275 ### 1,225,485 781,246 79.1 79.1 0.0
2007-Jul-12 Thu 1.26 1.28 1.255 1.27 ### ### ###
2007-Jul-11 Wed 1.26 1.26 1.2 1.25 690,876 849,777 29.5 29.5 ###
2007-Jul-10 Tue 1.24 1.26 1.23 1.26 659,945 ### 81.9 81.9 ###
2007-Jul-09 Mon 1.245 ### 1.24 1.24 38.6 38.6 0.1
2007-Jul-06 Fri 1.225 1.24 1.22 1.24 ### ### 0.1
2007-Jul-05 Thu 1.21 1.24 ### ### ### ### 0.0
2007-Jul-04 Wed ### 1.21 ### ### 86.3 86.3 0.0
2007-Jul-03 Tue ### ### ### ### 1,031,777 0 76.2 76.2 0.0
2007-Jul-02 Mon 1.185 ### ### 1.185 ### ### 0.1
2007-Jun-29 Fri ### ### ### 1.185 61.9 61.9 0.1
2007-Jun-28 Thu 1.2 1.2 ### 1.185 293,746 176,247 ### ### 0.1
2007-Jun-27 Wed ### 1.21 ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 1.21 1.21 ### ### 21.3 21.3 0.0
2007-Jun-22 Fri 1.185 1.21 1.185 1.2 1,310,625 1,569,473 74.2 74.2 0.1
2007-Jun-21 Thu 1.2 1.2 1.175 ### 960,488 1,140,579 20.2 20.2 0.0
2007-Jun-20 Wed 1.2 ### ### 1.2 1,129,328 0 ### ### 0.1
2007-Jun-19 Tue 1.2 1.2 ### 1.2 2,997,923 1,798,753 ### ### 0.1
2007-Jun-18 Mon ### 1.2 ### 1.2 1,053,674 ### ### ### 0.1
2007-Jun-15 Fri 1.185 ### ### ### 1,367,284 0 33.5 33.5 0.0
2007-Jun-14 Thu 1.185 1.185 ### ### ### ### 0.0
2007-Jun-13 Wed 1.185 ### ### ### 898,277 0 ### ### 0.0
2007-Jun-12 Tue 1.185 ### ### 1.185 1,242,329 0 ### ### 0.1
2007-Jun-08 Fri 1.185 ### ### 1.185 66.0 66.0 0.1
2007-Jun-07 Thu ### ### 1.175 ### 1,182,622 ### ### ### 0.0
2007-Jun-06 Wed 1.185 1.185 ### 1.185 1,269,479 ### 68.1 68.1 0.1
2007-Jun-05 Tue ### 1.185 ### 1.185 5,379,579 ### 71.3 71.3 0.1
2007-Jun-04 Mon ### ### ### ### 1,757,153 0 77.8 77.8 0.0
2007-Jun-01 Fri ### ### 1.145 ### ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### 1.155 ### ### 0.1
2007-May-29 Tue 1.145 ### ### ### 830,189 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### 85.5 85.5 0.0
2007-May-25 Fri ### ### ### ### 262,684 0 31.3 31.3 0.0
2007-May-24 Thu ### ### 1.125 ### 391,643 ### ### ### 0.0
2007-May-23 Wed 1.125 ### 1.125 1.125 1,102,252 ### 65.3 65.3 ###
2007-May-22 Tue ### ### 1.125 ### 1,373,854 ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### 1.125 ### ### ###
2007-May-18 Fri ### ### ### ### 3,339,258 0 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 2,268,774 0 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 37.1 37.1 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 32.4 32.4 0.0
2007-May-10 Thu ### 1.125 ### ### 701,721 ### 69.1 69.1 0.0
2007-May-09 Wed ### 1.125 ### 1.125 70.0 70.0 ###
2007-May-08 Tue ### 1.125 1.085 1.125 ### ### ###
2007-May-07 Mon 1.125 1.125 ### 1.125 ### ### ###
2007-May-04 Fri 1.125 ### ### 1.125 ### ### ###
2007-May-03 Thu ### 1.125 ### 1.125 68.5 68.5 ###
2007-May-02 Wed ### ### ### 1.125 75.6 75.6 ###
2007-May-01 Tue ### ### ### ### 733,682 0 41.5 41.5 0.0
2007-Apr-30 Mon ### ### ### ### 580,255 0 68.1 68.1 0.0
2007-Apr-27 Fri ### ### ### ### 928,043 0 71.7 71.7 0.0
2007-Apr-26 Thu ### 1.125 ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 290,526 0 37.5 37.5 0.0
2007-Apr-20 Fri ### ### ### ### 27.1 27.1 0.0
2007-Apr-19 Thu ### ### ### 1.125 569,871 0 ### ### ###
2007-Apr-18 Wed 1.075 ### ### ### 1,677,324 0 ### ### 0.0
2007-Apr-17 Tue ### 1.125 ### ### 39.6 39.6 0.0
2007-Apr-16 Mon 1.125 ### ### ### 539,750 0 ### ### 0.0
2007-Apr-13 Fri ### ### 1.125 1.125 430,373 242,084 ### ### ###
2007-Apr-12 Thu ### ### ### ### 266,382 0 ### ### 0.0
2007-Apr-11 Wed 1.175 1.175 ### ### ### ### 0.0
2007-Apr-10 Tue 1.155 1.175 1.155 1.175 405,545 472,459 ### ### ###
2007-Apr-05 Thu 1.155 ### 1.155 ### 582,171 ### 78.7 78.7 0.0
2007-Apr-04 Wed ### ### ### ### 440,351 0 ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### 1.175 ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### 1.175 ### ### ###
2007-Mar-29 Thu ### ### ### ### 1,515,625 0 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 1,349,559 0 ### ### 0.0
2007-Mar-27 Tue 1.155 1.185 1.155 ### 1,583,848 ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 1,173,958 0 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 1.125 ### ### ### 3,717,451 0 68.5 68.5 0.0
2007-Mar-21 Wed ### 1.125 ### 1.125 547,873 308,178 76.7 76.7 ###
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 1,153,221 0 ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 260,788 0 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### 19.6 19.6 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 1.145 ### 1.125 ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 673,345 0 ### ### 0.0
2007-Mar-08 Thu ### ### 1.125 1.125 471,323 ### 22.7 22.7 ###
2007-Mar-07 Wed ### ### ### ### 17.7 17.7 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 1.145 ### ### ### 199,820 0 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 435,779 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 33.9 33.9 0.0
2007-Feb-28 Wed ### ### ### ### 735,777 0 ### ### 0.0
2007-Feb-27 Tue ### 1.175 ### ### 1,058,147 ### ### ### 0.0
2007-Feb-26 Mon 1.175 1.175 ### 1.175 64.2 64.2 ###
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 1.175 ### ### 1.175 66.1 66.1 ###
2007-Feb-21 Wed ### ### ### ### 34.9 34.9 0.0
2007-Feb-20 Tue 1.2 1.21 1.2 1.2 672,588 ### 70.5 70.5 0.1
2007-Feb-19 Mon 1.2 1.21 1.2 1.21 ### ### ###
2007-Feb-16 Fri 1.21 1.21 1.2 1.2 ### ### 0.1
2007-Feb-15 Thu 1.2 1.2 ### ### 1,199,374 719,624 ### ### 0.0
2007-Feb-14 Wed 1.2 ### ### ### 1,692,480 0 69.0 69.0 0.0
2007-Feb-13 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2007-Feb-12 Mon 1.2 ### ### 1.2 ### ### 0.1
2007-Feb-09 Fri ### ### ### 1.2 28.6 28.6 0.1
2007-Feb-08 Thu 1.21 ### 1.2 ### 305,384 ### 33.6 33.6 0.0
2007-Feb-07 Wed ### ### 1.2 ### 542,087 325,252 71.3 71.3 0.0
2007-Feb-06 Tue 1.2 ### 1.2 ### 217,922 130,753 ### ### 0.0
2007-Feb-05 Mon 1.2 ### 1.185 ### 1,433,286 849,221 83.1 83.1 0.0
2007-Feb-02 Fri 1.2 ### ### 1.2 65.7 65.7 0.1
2007-Feb-01 Thu 1.2 1.225 1.185 ### 1,200,679 ### 79.0 79.0 0.0
2007-Jan-31 Wed 1.22 1.22 1.2 1.2 ### ### 0.1
2007-Jan-30 Tue 1.21 1.23 1.2 ### 1,543,841 ### 68.3 68.3 0.0
2007-Jan-29 Mon ### 1.22 1.2 1.21 ### ### ###
2007-Jan-25 Thu 1.2 1.22 1.2 1.21 75.2 75.2 ###
2007-Jan-24 Wed 1.22 1.22 1.21 1.21 27.4 27.4 ###
2007-Jan-23 Tue 1.2 1.22 ### 1.22 81.5 81.5 0.1
2007-Jan-22 Mon 1.2 1.21 ### 1.2 ### ### 0.1
2007-Jan-19 Fri 1.2 1.22 ### 1.2 1,147,326 ### 63.9 63.9 0.1
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 1.185 1.2 1.185 1.2 ### ### 0.1
2007-Jan-16 Tue ### 1.2 ### 1.2 990,820 ### ### ### 0.1
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 78.0 78.0 0.0
2007-Jan-11 Thu ### 1.145 ### 1.145 809,845 ### 84.6 84.6 ###
2007-Jan-10 Wed 1.145 1.145 ### 1.125 28.2 28.2 ###
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 30.6 30.6 0.0
2007-Jan-05 Fri ### ### ### ### 139,255 0 20.6 20.6 0.0
2007-Jan-04 Thu 1.155 ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 33.1 33.1 0.0
2007-Jan-02 Tue ### ### ### ### 92,680 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 13,880 0 ### ### 0.0
2006-Dec-28 Thu 1.125 ### ### ### ### ### 0.0
2006-Dec-27 Wed 1.125 ### ### ### 17.5 17.5 0.0
2006-Dec-22 Fri ### ### ### ### 72.3 72.3 0.0
2006-Dec-21 Thu ### 1.175 ### ### 3,292,926 ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 124,751 0 24.3 24.3 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon 1.22 1.23 1.22 1.22 66.3 66.3 0.1
2006-Dec-15 Fri 1.22 1.23 1.22 1.23 179,450 219,826 ### ### 0.1
2006-Dec-14 Thu 1.2 1.22 ### 1.2 792,054 483,152 ### ### 0.1
2006-Dec-13 Wed 1.22 1.22 ### 1.2 ### ### 0.1
2006-Dec-12 Tue 1.2 1.23 1.2 1.22 84.1 84.1 0.1
2006-Dec-11 Mon ### ### ### ### 213,128 0 76.0 76.0 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 20.5 20.5 0.0
2006-Dec-06 Wed 1.2 1.2 ### ### 55,188 ### 13.0 13.0 0.0
2006-Dec-05 Tue 1.22 1.22 ### ### 285,885 174,389 ### ### 0.0
2006-Dec-04 Mon 1.25 1.25 1.22 ### ### ### 0.0
2006-Dec-01 Fri 1.24 1.25 1.22 1.25 426,050 526,171 ### ### ###
2006-Nov-30 Thu 1.22 1.23 1.2 1.21 88,173 ### ### ### ###
2006-Nov-29 Wed 1.2 1.2 ### 1.2 122,954 73,772 59.7 59.7 0.1
2006-Nov-28 Tue ### 1.2 ### 1.2 89.5 89.5 0.1
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 74.0 74.0 0.0
2006-Nov-23 Thu ### ### ### ### 1,341,485 0 93.7 93.7 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 1.045 ### 1.045 ### 122,641 64,079 ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### 1 ### 59,580 ### 29.0 29.0 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 1 ### 1 ### 3,970 1,985 89.5 89.5 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 1.025 1.025 1 1 13.3 13.3 ###
2006-Nov-02 Thu ### ### 1 ### 59,921 ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 114,025 0 ### ### 0.0
2006-Oct-31 Tue ### ### 1 ### 131,980 ### 87.0 87.0 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu 1.075 1.075 ### ### 166,480 89,483 ### ### 0.0
2006-Oct-25 Wed ### ### ### 1.075 106,480 0 23.0 23.0 ###
2006-Oct-24 Tue ### ### ### ### 4.7 4.7 0.0
2006-Oct-23 Mon ### 1.2 ### 1.2 ### ### 0.1
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 30,255 0 8.5 8.5 0.0
2006-Oct-13 Fri ### ### ### ### 58,520 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 16.5 16.5 0.0
2006-Oct-11 Wed ### ### ### ### 5,880 0 16.9 16.9 0.0
2006-Oct-10 Tue ### ### ### ### 72.1 72.1 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 1,670 0 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 24.7 24.7 0.0
2006-Oct-03 Tue ### ### ### ### 30,585 0 ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 17.8 17.8 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 12.6 12.6 0.0
2006-Sep-26 Tue ### ### ### ### 6,455 0 ### ### 0.0
2006-Sep-25 Mon ### ### 1.175 1.175 28.6 28.6 ###
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### 1.2 ### 1.2 ### ### 0.1
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 25.1 25.1 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed 1.085 ### 1.085 ### 54,220 ### 73.5 73.5 0.0
2006-Sep-05 Tue ### ### ### ### 10,087 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### 33,328 0 83.4 83.4 0.0
2006-Aug-29 Tue ### ### ### ### 229,572 0 85.1 85.1 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 1 ### 1 ### 70.6 70.6 0.0
2006-Aug-24 Thu 1 1 1 1 ### ### ###
2006-Aug-23 Wed 1 1 1 1 64.3 64.3 ###
2006-Aug-22 Tue 1 1 1 1 69.0 69.0 ###
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 1 1 1 1 66.0 66.0 ###
2006-Aug-17 Thu ### 1 ### 1 170,773 85,386 97.0 97.0 ###
2006-Aug-16 Wed 0.84 ### 0.83 ### 97.8 97.8 0.0
2006-Aug-15 Tue ### ### 0.84 0.84 200,759 ### ### ### ###
2006-Aug-14 Mon ### ### ### ### 15.8 15.8 0.0
2006-Aug-11 Fri ### ### ### ### 16,250 0 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 10.3 10.3 0.0
2006-Aug-09 Wed ### ### 1 ### 91.0 91.0 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### 1.085 21,851 0 73.7 73.7 0.1
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 37,950 0 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 67,420 0 34.0 34.0 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 10,550 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 31.4 31.4 0.0
2006-Jul-25 Tue ### ### ### ### 82,075 0 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 90.8 90.8 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed 1 1 1 1 75.6 75.6 ###
2006-Jul-18 Tue 1 1 1 1 73.2 73.2 ###
2006-Jul-17 Mon ### ### ### ### 27.8 27.8 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 1 1 1 1 ### ### ###
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 1 1 1 1 72.4 72.4 ###
2006-Jul-10 Mon ### 1 ### 1 83.9 83.9 ###
2006-Jul-07 Fri ### ### ### ### 71.5 71.5 0.0
2006-Jul-06 Thu ### ### ### ### 15.3 15.3 0.0
2006-Jul-05 Wed ### ### ### ### 14.6 14.6 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed 1 1 1 1 ### ### ###
2006-Jun-27 Tue ### 1 ### 1 ### ### ###
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 168,251 0 68.5 68.5 0.0
2006-Jun-15 Thu ### ### 0.89 0.89 20.3 20.3 ###
2006-Jun-14 Wed 0.88 ### 0.88 ### ### ### 0.0
2006-Jun-13 Tue 0.87 ### 0.87 0.88 ### ### 0.1
2006-Jun-09 Fri 0.87 0.89 0.86 0.89 ### ### ###
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### 0.85 0.85 6,273 ### ### ### ###
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0.84 0.85 0.84 0.85 81.3 81.3 ###
2006-Jun-01 Thu ### ### 0.84 0.84 ### ### ###
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.89 ### 0.89 ### 72.6 72.6 0.0
2006-May-25 Thu 0.88 ### 0.88 0.89 ### ### ###
2006-May-24 Wed 0.86 0.86 0.83 0.85 147,227 ### 22.1 22.1 ###
2006-May-23 Tue 0.86 0.86 0.86 0.86 73.1 73.1 ###
2006-May-22 Mon ### ### 0.87 0.87 103,320 44,944 34.2 34.2 0.1
2006-May-19 Fri ### ### ### ### 74.4 74.4 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2006-May-16 Tue 0.855 ### 0.85 0.87 ### ### 0.1
2006-May-15 Mon 0.85 0.855 0.85 0.855 ### ### ###
2006-May-12 Fri 0.86 0.86 0.85 0.85 72,876 ### 24.7 24.7 ###
2006-May-11 Thu 0.86 0.86 0.86 0.86 120,250 ### 68.3 68.3 ###
2006-May-10 Wed 0.87 0.87 0.86 0.86 27.5 27.5 ###
2006-May-09 Tue 0.84 0.87 0.84 0.87 90.7 90.7 0.1
2006-May-08 Mon 0.89 0.89 0.89 0.89 25,670 22,846 65.0 65.0 ###
2006-May-05 Fri 0.85 ### 0.85 ### 109,150 46,388 ### ### 0.0
2006-May-04 Thu 0.83 ### 0.81 0.82 32.2 32.2 0.1
2006-May-03 Wed 0.83 0.83 0.83 0.83 68.5 68.5 ###
2006-May-02 Tue ### 0.83 0.8 0.83 153,974 125,488 90.3 90.3 ###
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### 0.8 0.8 70,428 28,171 ### ### 0.1
2006-Apr-27 Thu ### ### ### ### 6,350 0 ### ### 0.0
2006-Apr-26 Wed ### ### 0.8 0.8 36,970 14,788 18.6 18.6 0.1
2006-Apr-24 Mon 0.81 ### 0.81 ### 74.2 74.2 0.0
2006-Apr-21 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Apr-20 Thu 0.77 0.8 0.77 0.78 ### ### 0.1
2006-Apr-19 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Apr-18 Tue 0.79 0.81 0.77 0.77 ### ### 0.1
2006-Apr-13 Thu 0.78 0.79 0.78 0.79 ### ### ###
2006-Apr-11 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Apr-10 Mon 0.74 0.74 0.74 0.74 72.0 72.0 0.1
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### 0.71 0.71 27.0 27.0 ###
2006-Apr-05 Wed 0.74 0.74 0.71 0.71 27,079 ### ### ### ###
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0.73 0.75 0.73 0.74 ### ### 0.1
2006-Mar-30 Thu 0.74 0.75 0.73 0.74 ### ### 0.1
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### 0.75 0.75 16.8 16.8 ###
2006-Mar-27 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2006-Mar-24 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.745 0.78 0.745 0.78 93.3 93.3 0.1
2006-Mar-20 Mon 0.74 0.745 0.74 0.745 36,888 27,389 73.9 73.9 ###
2006-Mar-17 Fri 0.74 0.74 0.73 0.73 23.9 23.9 0.1
2006-Mar-16 Thu ### 0.745 0.725 0.74 ### ### 0.1
2006-Mar-15 Wed 0.7 0.725 0.7 0.725 ### ### ###
2006-Mar-14 Tue 0.71 0.71 0.71 0.71 ### ### ###
2006-Mar-13 Mon 0.72 0.72 0.71 0.71 20,787 ### ### ### ###
2006-Mar-10 Fri 0.71 0.72 0.71 0.72 ### ### ###
2006-Mar-09 Thu 0.7 0.71 0.7 0.7 63.7 63.7 ###
2006-Mar-08 Wed 0.7 0.7 0.7 0.7 ### ### ###
2006-Mar-07 Tue 0.71 0.72 ### ### 13,654 ### 16.7 16.7 0.0
2006-Mar-06 Mon 0.71 0.71 0.71 0.71 5,658 ### 66.9 66.9 ###
2006-Mar-03 Fri 0.71 0.71 0.71 0.71 14,629 10,386 64.7 64.7 ###
2006-Mar-02 Thu 0.71 0.71 0.7 0.7 30,247 21,324 ### ### ###
2006-Mar-01 Wed 0.71 0.72 0.71 0.72 80,850 ### 82.9 82.9 ###
2006-Feb-28 Tue 0.7 0.72 0.7 0.72 86.3 86.3 ###
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0.7 0.7 ### ### ### ### 0.0
2006-Feb-23 Thu 0.685 0.7 0.685 0.7 84.3 84.3 ###
2006-Feb-22 Wed 0.74 0.74 ### ### 1.8 1.8 0.0
2006-Feb-21 Tue 0.7 0.73 0.7 0.73 7,650 ### ### ### 0.1
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.74 0.74 0.74 0.74 70.1 70.1 0.1
2006-Feb-16 Thu 0.7 0.7 ### ### 55,624 ### ### ### 0.0
2006-Feb-15 Wed 0.725 0.74 0.7 0.7 32,976 23,742 8.9 8.9 ###
2006-Feb-14 Tue 0.74 0.74 ### ### 49,641 ### 6.1 6.1 0.0
2006-Feb-13 Mon 0.7 0.745 0.7 0.745 58,457 ### 97.5 97.5 ###
2006-Feb-10 Fri 0.7 0.7 ### 0.7 ### ### ###
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 0.7 0.7 ### ### ### ### 0.0
2006-Feb-07 Tue ### 0.72 ### 0.72 79,540 ### ### ### ###
2006-Feb-06 Mon ### ### ### ### 90,055 0 63.5 63.5 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### 0.7 ### 0.7 ### ### ###
2006-Jan-30 Mon ### ### ### ### 46,250 0 23.9 23.9 0.0
2006-Jan-27 Fri 0.7 0.7 0.7 0.7 ### ### ###
2006-Jan-25 Wed ### 0.7 ### 0.7 92.6 92.6 ###
2006-Jan-24 Tue 0.7 0.7 ### ### 72,126 25,244 ### ### 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0.71 0.71 0.71 0.71 ### ### ###
2006-Jan-19 Thu 0.72 0.725 0.72 0.725 ### ### ###
2006-Jan-18 Wed ### 0.72 ### 0.72 42,848 15,425 ### ### ###
2006-Jan-17 Tue 0.71 0.72 0.7 0.7 19.1 19.1 ###
2006-Jan-16 Mon 0.71 0.71 0.71 0.71 69.9 69.9 ###
2006-Jan-13 Fri 0.7 0.7 ### ### 8.1 8.1 0.0
2006-Jan-12 Thu 0.73 0.73 0.73 0.73 72.4 72.4 0.1
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed 0.77 0.77 ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.74 0.8 0.74 0.8 96.9 96.9 0.1
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 157,626 0 ### ### 0.0
2005-Dec-23 Fri ### ### ### ### 157,626 0 ### ### 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 80,577 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 12.9 12.9 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed 0.58 ### 0.58 ### ### ### 0.0
2005-Dec-13 Tue 0.58 0.59 0.58 0.58 ### ### ###
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 99.9 99.9 0.0
2005-Dec-07 Wed 0.5 0.5 0.5 0.5 114,589 ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### 0.45 0.47 25,822 ### ### ### ###
2005-Dec-05 Mon 0.42 0.5 0.42 0.5 99.8 99.8 0.0
2005-Dec-02 Fri ### ### ### ### 3,371 0 71.5 71.5 0.0
2005-Dec-01 Thu 0.41 ### ### ### ### ### 0.0
2005-Nov-30 Wed 0.41 0.41 0.41 0.41 1,579 647 ### ### ###
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 21.0 21.0 0.0
2005-Nov-23 Wed ### ### ### ### 89,351 0 ### ### 0.0
2005-Nov-22 Tue 0.41 0.41 ### ### 56,250 ### ### ### 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### 25,753 0 ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 88.0 88.0 0.0
2005-Nov-15 Tue ### ### ### ### 8,750 0 ### ### 0.0
2005-Nov-14 Mon 0.4 0.4 0.4 0.4 69.0 69.0 0.0
2005-Nov-11 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### 0.4 ### 0.4 161,326 ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 20,385 0 73.5 73.5 0.0
2005-Nov-04 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-03 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-02 Wed 0.385 ### 0.385 ### ### ### 0.0
2005-Nov-01 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Oct-31 Mon 0.385 0.385 0.385 0.385 63.8 63.8 0.0
2005-Oct-28 Fri 0.4 0.4 0.4 0.4 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.4 0.4 0.4 0.4 42,555 17,022 63.6 63.6 0.0
2005-Oct-25 Tue ### ### 0.4 ### 69.2 69.2 0.0
2005-Oct-24 Mon ### 0.4 0.385 0.4 81.9 81.9 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### 0.4 0.4 23.8 23.8 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0.385 0.385 0.385 0.385 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0.4 ### 0.4 ### 88.3 88.3 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Sep-30 Fri 0.4 0.4 0.4 0.4 67.7 67.7 0.0
2005-Sep-29 Thu ### ### 0.4 0.4 257,451 ### 21.3 21.3 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.41 0.41 0.41 0.41 70.7 70.7 ###
2005-Sep-26 Mon 0.41 0.41 0.41 0.41 65.4 65.4 ###
2005-Sep-23 Fri 0.4 0.4 0.4 0.4 66.1 66.1 0.0
2005-Sep-22 Thu 0.41 0.41 0.41 0.41 65.0 65.0 ###
2005-Sep-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Sep-20 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2005-Sep-19 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Sep-16 Fri ### 0.4 ### 0.4 85.1 85.1 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 263,750 0 0.7 0.7 0.0
2005-Sep-09 Fri ### ### ### ### 573,750 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu 0.345 0.345 ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 5,354 0 ### ### 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 11.4 11.4 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 98.9 98.9 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 10.7 10.7 0.0
2005-Jul-29 Fri ### ### ### ### 9,286 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 135,483 0 9.2 9.2 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 16.2 16.2 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed 0.29 0.29 0.29 0.29 0 ###
2005-Jul-05 Tue 0.29 0.29 0.29 0.29 68.3 68.3 ###
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue 0.285 ### 0.285 ### ### ### 0.0
2005-Jun-27 Mon 0.28 0.285 0.28 0.285 84.2 84.2 ###
2005-Jun-24 Fri 0.275 0.28 0.275 0.28 83.3 83.3 ###
2005-Jun-23 Thu 0.275 0.275 0.275 0.275 0 ###
2005-Jun-22 Wed 0.275 0.275 0.275 0.275 0 ###
2005-Jun-21 Tue 0.275 0.275 0.275 0.275 ### ### ###
2005-Jun-20 Mon 0.28 0.28 0.28 0.28 0 ###
2005-Jun-17 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Jun-16 Thu 0.27 0.28 0.27 0.28 ### ### ###
2005-Jun-15 Wed 0.26 0.27 0.26 0.27 ### ### ###
2005-Jun-14 Tue 0.26 0.26 0.26 0.26 0 0.0
2005-Jun-10 Fri 0.25 0.26 0.25 0.26 91.1 91.1 0.0
2005-Jun-09 Thu 0.21 0.21 0.21 0.21 5,883 ### 72.7 72.7 ###
2005-Jun-08 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Jun-07 Tue 0.25 0.25 0.25 0.25 71.5 71.5 0.0
2005-Jun-06 Mon 0.26 0.26 0.26 0.26 0 0.0
2005-Jun-03 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2005-Jun-02 Thu 0.21 0.24 0.2 0.24 99.4 99.4 0.0
2005-Jun-01 Wed 0.21 0.21 0.21 0.21 0 ###
2005-May-31 Tue 0.21 0.21 0.21 0.21 ### ### ###
2005-May-30 Mon 0.2 0.2 0.2 0.2 68.9 68.9 0.0
2005-May-27 Fri 0.255 0.255 0.255 0.255 0 0.0
2005-May-26 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue 0.26 0.26 0.26 0.26 0 0.0
2005-May-23 Mon 0.26 0.26 0.26 0.26 0 0.0
2005-May-20 Fri 0.26 0.26 0.26 0.26 0 0.0
2005-May-19 Thu 0.26 0.26 0.26 0.26 65.7 65.7 0.0
2005-May-18 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2005-May-17 Tue 0.23 0.23 0.23 0.23 78.4 78.4 ###
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri 0.255 0.26 0.25 0.25 201,875 51,478 16.7 16.7 0.0
2005-May-12 Thu 0.26 0.26 0.26 0.26 21,350 5,551 ### ### 0.0
2005-May-11 Wed 0.26 0.26 0.255 0.255 109,125 ### ### ### 0.0
2005-May-10 Tue 0.26 0.26 0.26 0.26 25,450 ### 72.8 72.8 0.0
2005-May-09 Mon 0.255 0.26 0.255 0.26 101,450 26,123 ### ### 0.0
2005-May-06 Fri 0.26 0.28 0.26 0.28 113,650 30,685 96.2 96.2 ###
2005-May-05 Thu 0.28 0.28 0.28 0.28 0 ###
2005-May-04 Wed 0.28 0.28 0.28 0.28 0 ###
2005-May-03 Tue 0.28 0.28 0.28 0.28 ### ### ###
2005-May-02 Mon 0.255 0.255 0.255 0.255 0 0.0
2005-Apr-29 Fri ### ### 0.255 0.255 ### ### 0.0
2005-Apr-28 Thu 0.26 0.26 0.26 0.26 0 0.0
2005-Apr-27 Wed ### ### 0.26 0.26 ### ### 0.0
2005-Apr-26 Tue 0.255 0.255 0.255 0.255 0 0.0
2005-Apr-22 Fri 0.255 0.255 0.255 0.255 0 0.0
2005-Apr-21 Thu 0.255 0.255 0.255 0.255 0 0.0
2005-Apr-20 Wed ### ### 0.255 0.255 8.2 8.2 0.0
2005-Apr-19 Tue 0.26 0.26 0.26 0.26 0 0.0
2005-Apr-18 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Apr-15 Fri 0.27 0.27 0.27 0.27 0 ###
2005-Apr-14 Thu 0.275 0.275 0.27 0.27 ### ### ###
2005-Apr-13 Wed 0.26 0.26 0.26 0.26 0 0.0
2005-Apr-12 Tue 0.26 0.26 0.26 0.26 72.3 72.3 0.0
2005-Apr-11 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2005-Apr-08 Fri 0.28 0.28 0.28 0.28 ### ### ###
2005-Apr-07 Thu 0.27 0.27 0.27 0.27 ### ### ###
2005-Apr-06 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Apr-05 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Apr-04 Mon 0.27 0.28 0.27 0.28 ### ### ###
2005-Apr-01 Fri 0.26 0.26 0.26 0.26 0 0.0
2005-Mar-31 Thu 0.28 0.28 0.26 0.26 ### ### 0.0
2005-Mar-30 Wed 0.26 0.26 0.26 0.26 0 0.0
2005-Mar-29 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Mar-24 Thu 0.28 0.28 0.26 0.26 2.6 2.6 0.0
2005-Mar-23 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Mar-22 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Mar-21 Mon 0.28 0.28 0.28 0.28 0 ###
2005-Mar-18 Fri 0.28 0.28 0.28 0.28 65,781 ### 64.3 64.3 ###
2005-Mar-17 Thu 0.28 0.28 0.28 0.28 13,857 3,879 ### ### ###
2005-Mar-16 Wed 0.29 0.29 0.28 0.28 9.6 9.6 ###
2005-Mar-15 Tue 0.285 0.29 0.285 0.29 84.7 84.7 ###
2005-Mar-14 Mon 0.285 0.285 0.285 0.285 ### ### ###
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed 0.29 0.29 0.29 0.29 ### ### ###
2005-Mar-08 Tue 0.29 0.29 0.29 0.29 0 ###
2005-Mar-07 Mon ### ### 0.29 0.29 10.4 10.4 ###
2005-Mar-04 Fri 0.285 ### 0.285 ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon 0.27 ### 0.27 ### ### ### 0.0
2005-Feb-25 Fri 0.275 0.275 ### ### 60,651 ### 9.0 9.0 0.0
2005-Feb-24 Thu 0.29 0.29 0.29 0.29 14,980 4,344 ### ### ###
2005-Feb-23 Wed 0.29 0.29 0.29 0.29 77.6 77.6 ###
2005-Feb-22 Tue 0.29 0.29 0.29 0.29 75.8 75.8 ###
2005-Feb-21 Mon ### ### 0.29 0.29 12.4 12.4 ###
2005-Feb-18 Fri 0.29 ### 0.29 ### 38,920 5,643 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Feb-14 Mon 0.28 0.28 0.28 0.28 ### ### ###
2005-Feb-11 Fri 0.275 0.28 0.275 0.28 81.2 81.2 ###
2005-Feb-10 Thu 0.27 0.27 0.27 0.27 74.2 74.2 ###
2005-Feb-09 Wed 0.27 0.28 0.27 0.27 98,650 27,128 73.8 73.8 ###
2005-Feb-08 Tue 0.275 0.28 0.275 0.28 ### ### ###
2005-Feb-07 Mon 0.27 0.275 ### ### ### ### 0.0
2005-Feb-04 Fri 0.27 0.27 ### 0.27 ### ### ###
2005-Feb-03 Thu 0.27 0.28 ### ### ### ### 0.0
2005-Feb-02 Wed 0.26 0.26 0.26 0.26 71.1 71.1 0.0
2005-Feb-01 Tue 0.25 0.26 0.25 0.26 321,358 81,946 94.2 94.2 0.0
2005-Jan-31 Mon 0.255 0.255 0.255 0.255 73.6 73.6 0.0
2005-Jan-28 Fri 0.25 0.25 0.25 0.25 148,473 ### 70.0 70.0 0.0
2005-Jan-27 Thu 0.24 0.24 0.24 0.24 48,249 11,579 ### ### 0.0
2005-Jan-25 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Jan-24 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Jan-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Jan-20 Thu 0.25 0.25 0.25 0.25 72.4 72.4 0.0
2005-Jan-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Jan-18 Tue 0.25 0.25 0.25 0.25 74.6 74.6 0.0
2005-Jan-17 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Jan-14 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2005-Jan-13 Thu 0.24 0.24 0.24 0.24 69.1 69.1 0.0
2005-Jan-12 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-11 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Jan-10 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Jan-07 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-06 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-05 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Jan-04 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Dec-31 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-30 Thu 0.25 0.25 0.25 0.25 67.9 67.9 0.0
2004-Dec-29 Wed 0.23 0.23 0.23 0.23 72.7 72.7 ###
2004-Dec-24 Fri 0.23 0.23 0.23 0.23 ### ### ###
2004-Dec-23 Thu 0.225 0.225 0.22 0.22 14.2 14.2 0.0
2004-Dec-22 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Dec-21 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Dec-20 Mon 0.245 0.245 0.245 0.245 0 0.0
2004-Dec-17 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2004-Dec-16 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Dec-15 Wed 0.25 0.25 0.25 0.25 60,850 ### 70.2 70.2 0.0
2004-Dec-14 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Dec-13 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-10 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-09 Thu ### 0.25 ### 0.25 97.9 97.9 0.0
2004-Dec-08 Wed 0.25 0.255 0.245 0.245 31.4 31.4 0.0
2004-Dec-07 Tue 0.24 0.255 ### 0.255 31,180 3,975 97.5 97.5 0.0
2004-Dec-06 Mon 0.25 0.255 0.24 0.255 ### ### 0.0
2004-Dec-03 Fri 0.25 0.25 0.25 0.25 73.7 73.7 0.0
2004-Dec-02 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Dec-01 Wed 0.255 0.255 0.255 0.255 72.6 72.6 0.0
2004-Nov-30 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2004-Nov-29 Mon 0.255 0.255 0.255 0.255 70.2 70.2 0.0
2004-Nov-26 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Nov-25 Thu 0.26 0.26 0.26 0.26 64.8 64.8 0.0
2004-Nov-24 Wed 0.255 0.26 0.25 0.26 ### ### 0.0
2004-Nov-23 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2004-Nov-22 Mon 0.25 0.255 0.25 0.255 ### ### 0.0
2004-Nov-19 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Nov-18 Thu 0.25 0.25 0.25 0.25 111,920 27,980 ### ### 0.0
2004-Nov-17 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Nov-16 Tue 0.24 0.25 0.24 0.25 94.2 94.2 0.0
2004-Nov-15 Mon 0.24 0.24 0.24 0.24 148,650 35,676 67.1 67.1 0.0
2004-Nov-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Nov-11 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Nov-10 Wed 0.24 0.24 0.23 0.23 41,751 ### ### ### ###
2004-Nov-09 Tue 0.25 0.25 0.24 0.24 128,149 ### ### ### 0.0
2004-Nov-08 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Nov-05 Fri 0.23 0.25 0.23 0.24 ### ### 0.0
2004-Nov-04 Thu 0.225 0.23 0.225 0.23 148,350 33,749 ### ### ###
2004-Nov-03 Wed 0.22 0.22 0.22 0.22 382,550 ### 66.4 66.4 0.0
2004-Nov-02 Tue 0.21 0.21 0.21 0.21 ### ### ###
2004-Nov-01 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2004-Oct-29 Fri 0.22 0.22 ### 0.22 66.1 66.1 0.0
2004-Oct-28 Thu 0.185 0.2 0.185 0.2 97.3 97.3 0.0
2004-Oct-27 Wed ### ### 0.185 0.185 10.7 10.7 ###
2004-Oct-26 Tue 0.185 0.185 0.185 0.185 0 ###
2004-Oct-25 Mon ### ### 0.185 0.185 ### ### ###
2004-Oct-22 Fri ### ### 0.185 0.185 10.2 10.2 ###
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 714,724 0 ### ### 0.0
2004-Oct-19 Tue 0.175 0.175 0.175 0.175 70.8 70.8 0.0
2004-Oct-18 Mon 0.175 0.175 0.175 0.175 70.6 70.6 0.0
2004-Oct-15 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon 0.175 0.175 ### ### 132,084 11,557 11.3 11.3 0.0
2004-Oct-08 Fri 0.175 0.175 0.175 0.175 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 106,480 0 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 159,682 0 3.9 3.9 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 3.3 3.3 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 50 0 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 55,550 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 493,480 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 338,350 0 0.8 0.8 0.0
2004-Sep-10 Fri ### ### ### ### 34,047 0 10.6 10.6 0.0
2004-Sep-09 Thu ### 0.2 ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri 0.155 ### 0.155 ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 31,250 0 70.2 70.2 0.0
2004-Aug-31 Tue 0.145 0.145 0.145 0.145 0 ###
2004-Aug-30 Mon 0.145 0.145 0.145 0.145 0 ###
2004-Aug-27 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue 0.145 0.145 ### ### 6.7 6.7 0.0
2004-Aug-23 Mon 0.145 0.145 0.145 0.145 66.1 66.1 ###
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### 0.145 9.3 9.3 ###
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### 0.145 ### ### 757,040 54,885 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 384,678 0 93.5 93.5 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 101,473 0 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 7.9 7.9 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-26 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-23 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 136,024 0 97.0 97.0 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 1.7 1.7 0.0
2004-Jun-22 Tue ### ### ### ### 215,748 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 152,027 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 52,854 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 95.5 95.5 0.0
2004-Jun-07 Mon ### ### ### ### 29,081 0 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 4,925 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 42,988 0 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 76,652 0 6.1 6.1 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 2.3 2.3 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 7.1 7.1 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-29 Thu ### ### ### ### 78,052 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 70,052 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 104,948 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 84,052 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 250,948 0 ### ### 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 26.8 26.8 0.0
2004-Mar-24 Wed ### ### ### ### 21,750 0 ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 78,250 0 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 303,750 0 4.4 4.4 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.285 ### 0.285 ### 93.8 93.8 0.0
2004-Mar-02 Tue ### ### ### ### 1 0 72.9 72.9 0.0
2004-Feb-26 Thu ### ### ### ### 115,027 0 7.1 7.1 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-22 Thu ### ### ### ### 99.6 99.6 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 81,855 0 6.0 6.0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 38,145 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 51,855 0 ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 53,977 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 198,927 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 3,977 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 339,073 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 6.8 6.8 0.0
2003-Nov-12 Wed 0.125 0.125 ### ### ### ### 0.0
2003-Nov-11 Tue 0.125 0.125 0.125 0.125 6,975 871 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 71,588 0 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 94.6 94.6 0.0
2003-Oct-31 Fri ### ### ### ### 10.1 10.1 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 151,853 0 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 9.2 9.2 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 108,355 0 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 200,227 0 ### ### 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 2,289 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 96.5 96.5 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### 0.125 0.125 ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue 0.145 0.145 0.145 0.145 0 ###
2003-Sep-15 Mon ### 0.145 ### 0.145 95.3 95.3 ###
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 118,250 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 281,750 0 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 81,750 0 ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 13,182 0 ### ### 0.0
2003-Aug-04 Mon 0.089 0.089 0.089 0.089 ### ### ###
2003-Aug-01 Fri ### ### 0.087 0.087 ### ### ###
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 10.5 10.5 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon 0.083 ### 0.083 ### 98.6 98.6 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue 0.082 0.082 0.082 0.082 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 6.3 6.3 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue 0.085 0.085 0.085 0.085 0 ###
2003-May-05 Mon 0.085 0.085 0.085 0.085 0 ###
2003-May-02 Fri 0.085 0.085 0.085 0.085 ### ### ###
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu 0.085 0.085 0.085 0.085 0 ###
2003-Apr-23 Wed 0.085 0.085 0.085 0.085 0 ###
2003-Apr-22 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Apr-17 Thu 0.085 0.085 0.085 0.085 0 ###
2003-Apr-16 Wed 0.085 0.085 0.085 0.085 0 ###
2003-Apr-15 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Apr-14 Mon 0.085 0.085 0.085 0.085 0 ###
2003-Apr-11 Fri 0.085 0.085 0.085 0.085 750 ### 72.1 72.1 ###
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 299,250 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 131,750 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon 0.089 0.089 0.089 0.089 0 ###
2003-Mar-28 Fri 0.089 0.089 0.089 0.089 70.9 70.9 ###
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 183,970 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon 0.087 ### 0.087 ### ### ### 0.0
2003-Mar-21 Fri 0.086 0.086 0.086 0.086 0 ###
2003-Mar-20 Thu 0.086 0.086 0.086 0.086 ### ### ###
2003-Mar-19 Wed ### ### ### ### 616,357 0 69.3 69.3 0.0
2003-Mar-18 Tue 0.083 0.083 0.083 0.083 0 0.0
2003-Mar-17 Mon 0.083 0.083 0.083 0.083 77.8 77.8 0.0
2003-Mar-14 Fri 0.083 0.083 0.083 0.083 0 0.0
2003-Mar-13 Thu 0.084 0.084 0.083 0.083 28.1 28.1 0.0
2003-Mar-12 Wed 0.085 0.085 0.085 0.085 ### ### ###
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu 0.081 0.081 ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon 0.088 ### 0.088 ### 87.5 87.5 0.0
2003-Feb-21 Fri 0.081 0.082 ### 0.082 ### ### 0.0
2003-Feb-20 Thu 0.081 0.081 0.081 0.081 0 0.0
2003-Feb-19 Wed 0.081 0.081 0.081 0.081 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### 0.081 ### 0.081 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 3,750 0 ### ### 0.0
2003-Feb-03 Mon 0.082 0.082 ### ### 166,750 ### ### ### 0.0
2003-Jan-31 Fri 0.078 ### 0.078 ### 86.3 86.3 0.0
2003-Jan-30 Thu 0.075 0.075 0.075 0.075 71.2 71.2 0.0
2003-Jan-29 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Jan-28 Tue 0.075 0.075 0.075 0.075 82.3 82.3 0.0
2003-Jan-24 Fri 0.078 0.078 0.078 0.078 73.9 73.9 0.0
2003-Jan-23 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Jan-22 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Jan-21 Tue 0.076 0.076 0.073 0.073 121,071 ### ### ### 0.0
2003-Jan-20 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Jan-17 Fri 0.075 ### 0.075 ### 96.3 96.3 0.0
2003-Jan-16 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Jan-15 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Jan-14 Tue 0.075 ### 0.075 ### 340,429 ### 95.4 95.4 0.0
2003-Jan-13 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2003-Jan-10 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Jan-09 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Jan-08 Wed ### 0.075 ### 0.075 ### ### 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 128,381 0 4.9 4.9 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri 0.072 0.072 ### ### 10,150 ### ### ### 0.0
2002-Dec-12 Thu ### 0.072 ### 0.072 61,020 ### 90.6 90.6 0.0
2002-Dec-11 Wed 0.071 0.072 0.071 0.072 87.8 87.8 0.0
2002-Dec-10 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 89,628 0 ### ### 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### 0.072 ### 0.072 ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 5.1 5.1 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri 0.073 0.073 0.073 0.073 0 0.0
2002-Nov-21 Thu 0.073 0.073 0.073 0.073 0 0.0
2002-Nov-20 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2002-Nov-19 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2002-Nov-18 Mon 0.073 0.074 0.073 0.073 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 387 0 69.7 69.7 0.0
2002-Nov-14 Thu 0.073 0.073 0.073 0.073 0 0.0
2002-Nov-13 Wed 0.073 0.073 0.073 0.073 0 0.0
2002-Nov-12 Tue 0.072 0.072 0.072 0.072 0 0.0
2002-Nov-11 Mon 0.072 0.072 0.072 0.072 0 0.0
2002-Nov-08 Fri 0.072 0.072 0.072 0.072 0 0.0
2002-Nov-07 Thu 0.072 0.072 0.072 0.072 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri 0.071 0.071 ### ### 198,227 ### ### ### 0.0
2002-Oct-10 Thu 0.085 0.085 ### ### 4.3 4.3 0.0
2002-Oct-09 Wed 0.082 0.082 0.082 0.082 0 0.0
2002-Oct-08 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon 0.081 0.081 ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 85,920 0 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 4.8 4.8 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue 0.086 ### 0.086 ### 92.3 92.3 0.0
2002-Jul-29 Mon 0.084 0.084 0.084 0.084 69.3 69.3 ###
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon 0.082 0.082 ### ### 16.1 16.1 0.0
2002-Jul-19 Fri 0.087 0.087 0.087 0.087 0 ###
2002-Jul-18 Thu 0.087 0.087 0.087 0.087 0 ###
2002-Jul-17 Wed 0.087 0.087 0.087 0.087 0 ###
2002-Jul-16 Tue 0.087 0.087 0.087 0.087 0 ###
2002-Jul-15 Mon 0.087 0.087 0.087 0.087 0 ###
2002-Jul-12 Fri 0.087 0.087 0.087 0.087 0 ###
2002-Jul-11 Thu 0.087 0.087 0.087 0.087 77.3 77.3 ###
2002-Jul-10 Wed 0.087 0.087 0.087 0.087 ### ### ###
2002-Jul-09 Tue 0.088 0.088 0.088 0.088 0 ###
2002-Jul-08 Mon 0.088 0.088 0.088 0.088 73.1 73.1 ###
2002-Jul-05 Fri 0.088 0.088 0.088 0.088 69.2 69.2 ###
2002-Jul-04 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Jul-03 Wed 0.085 0.085 0.085 0.085 75.8 75.8 ###
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri 0.085 ### 0.085 ### ### ### 0.0
2002-Jun-27 Thu 0.088 0.088 0.088 0.088 0 ###
2002-Jun-26 Wed 0.088 0.088 0.088 0.088 0 ###
2002-Jun-25 Tue 0.088 0.088 0.088 0.088 0 ###
2002-Jun-24 Mon 0.088 0.088 0.088 0.088 0 ###
2002-Jun-21 Fri 0.088 0.088 0.088 0.088 ### ### ###
2002-Jun-20 Thu 0.088 0.088 0.088 0.088 0 ###
2002-Jun-19 Wed 0.088 0.088 0.088 0.088 0 ###
2002-Jun-18 Tue 0.088 0.088 0.088 0.088 ### ### ###
2002-Jun-17 Mon 0.089 0.089 0.089 0.089 0 ###
2002-Jun-14 Fri 0.089 0.089 0.089 0.089 0 ###
2002-Jun-13 Thu 0.085 0.089 0.085 0.089 134,980 11,743 ### ### ###
2002-Jun-12 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Jun-11 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Jun-07 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Jun-06 Thu ### ### 0.085 0.085 75,020 3,188 ### ### ###
2002-Jun-05 Wed 0.085 0.085 0.085 0.085 71.8 71.8 ###
2002-Jun-04 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Jun-03 Mon 0.085 0.085 0.085 0.085 0 ###
2002-May-31 Fri 0.085 0.085 0.085 0.085 68.2 68.2 ###
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### 0.085 0.085 4.0 4.0 ###
2002-May-21 Tue 0.085 0.089 ### 0.089 ### ### ###
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 1.2 1.2 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu 0.076 ### 0.076 ### ### ### 0.0
2002-May-08 Wed 0.076 0.076 0.075 0.076 60,470 ### ### ### 0.0
2002-May-07 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2002-May-06 Mon 0.072 0.077 0.072 0.077 ### ### 0.0
2002-May-03 Fri 0.075 0.075 0.072 0.072 9.3 9.3 0.0
2002-May-02 Thu 0.073 0.073 0.072 0.072 ### ### 0.0
2002-May-01 Wed 0.072 0.072 0.072 0.072 0 0.0
2002-Apr-30 Tue 0.072 0.072 0.072 0.072 76.8 76.8 0.0
2002-Apr-29 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2002-Apr-26 Fri 0.074 0.074 0.074 0.074 0 0.0
2002-Apr-24 Wed 0.074 0.074 0.074 0.074 0 0.0
2002-Apr-23 Tue 0.074 0.074 0.074 0.074 0 0.0
2002-Apr-22 Mon 0.074 0.074 0.074 0.074 0 0.0
2002-Apr-19 Fri 0.074 0.074 0.074 0.074 0 0.0
2002-Apr-18 Thu 0.074 0.074 0.074 0.074 0 0.0
2002-Apr-17 Wed 0.071 0.074 ### 0.074 94.1 94.1 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri 0.071 0.071 ### ### 298,540 ### ### ### 0.0
2002-Apr-11 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Apr-10 Wed 0.074 0.074 0.074 0.074 0 0.0
2002-Apr-09 Tue 0.074 0.074 0.074 0.074 0 0.0
2002-Apr-08 Mon 0.071 0.074 0.071 0.074 93.2 93.2 0.0
2002-Apr-05 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2002-Apr-04 Thu 0.074 0.074 0.074 0.074 0 0.0
2002-Apr-03 Wed 0.074 0.074 0.074 0.074 0 0.0
2002-Apr-02 Tue 0.072 0.074 0.071 0.074 91.6 91.6 0.0
2002-Mar-28 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2002-Mar-27 Wed 0.072 0.072 0.072 0.072 70.2 70.2 0.0
2002-Mar-26 Tue 0.072 0.072 0.072 0.072 0 0.0
2002-Mar-25 Mon 0.072 0.072 0.072 0.072 0 0.0
2002-Mar-22 Fri 0.072 0.072 0.072 0.072 0 0.0
2002-Mar-21 Thu 0.072 0.072 0.072 0.072 0 0.0
2002-Mar-20 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2002-Mar-19 Tue 0.074 0.074 0.074 0.074 0 0.0
2002-Mar-18 Mon 0.074 0.074 0.074 0.074 0 0.0
2002-Mar-15 Fri 0.074 0.074 0.074 0.074 0 0.0
2002-Mar-14 Thu 0.074 0.074 0.074 0.074 71.1 71.1 0.0
2002-Mar-13 Wed 0.074 0.074 0.074 0.074 0 0.0
2002-Mar-12 Tue 0.074 0.074 0.074 0.074 0 0.0
2002-Mar-11 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2002-Mar-08 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2002-Mar-07 Thu 0.071 0.071 0.071 0.071 0 0.0
2002-Mar-06 Wed 0.071 0.071 0.071 0.071 0 0.0
2002-Mar-05 Tue 0.071 0.071 0.071 0.071 0 0.0
2002-Mar-04 Mon 0.071 0.071 0.071 0.071 0 0.0
2002-Mar-01 Fri 0.071 0.071 0.071 0.071 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 72,655 0 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon 0.075 0.075 0.075 0.075 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 1,040 0 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri 0.058 ### 0.058 ### 99.5 99.5 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Jan-11 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Jan-10 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Jan-09 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Jan-08 Tue 0.055 0.055 0.055 0.055 69.3 69.3 ###
2002-Jan-07 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Jan-04 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Jan-03 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Jan-02 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Dec-31 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Dec-28 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Dec-27 Thu 0.055 0.055 0.055 0.055 62.2 62.2 ###
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### ### ### 0.0
2001-Dec-05 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Dec-04 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Dec-03 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-30 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-29 Thu 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-28 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-27 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-26 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-23 Fri ### 0.075 ### 0.075 94.1 94.1 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon 0.059 0.059 0.059 0.059 0 0.0
2001-Nov-16 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 2,098,984 0 99.2 99.2 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu 0.052 0.052 ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon 0.054 0.054 0.054 0.054 0 ###
2001-Sep-28 Fri 0.054 0.054 0.054 0.054 0 ###
2001-Sep-27 Thu 0.054 0.054 0.054 0.054 0 ###
2001-Sep-26 Wed 0.054 0.054 0.054 0.054 0 ###
2001-Sep-25 Tue 0.054 0.054 0.054 0.054 68.4 68.4 ###
2001-Sep-24 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Sep-21 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Sep-20 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Sep-19 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Sep-18 Tue 0.055 0.055 0.055 0.055 ### ### ###
2001-Sep-17 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Sep-14 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Sep-13 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Sep-12 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Sep-11 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Sep-10 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Sep-07 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Sep-06 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Sep-05 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Sep-04 Tue 0.055 0.055 0.055 0.055 ### ### ###
2001-Sep-03 Mon 0.052 0.052 0.052 0.052 0 ###
2001-Aug-31 Fri 0.052 0.052 0.052 0.052 71.3 71.3 ###
2001-Aug-30 Thu 0.052 0.052 0.052 0.052 0 ###
2001-Aug-29 Wed 0.052 0.052 0.052 0.052 0 ###
2001-Aug-28 Tue 0.052 0.052 0.052 0.052 0 ###
2001-Aug-27 Mon 0.052 0.052 0.052 0.052 0 ###
2001-Aug-24 Fri 0.052 0.052 0.052 0.052 0 ###
2001-Aug-23 Thu 0.052 0.052 0.052 0.052 0 ###
2001-Aug-22 Wed 0.052 0.052 0.052 0.052 0 ###
2001-Aug-21 Tue 0.052 0.052 0.052 0.052 0 ###
2001-Aug-20 Mon 0.052 0.052 0.052 0.052 0 ###
2001-Aug-17 Fri 0.052 0.052 0.052 0.052 0 ###
2001-Aug-16 Thu 0.052 0.052 0.052 0.052 0 ###
2001-Aug-10 Fri 0.052 0.052 0.052 0.052 9,250 481 ### ### ###
2001-Aug-07 Tue 0.052 0.052 0.052 0.052 72.6 72.6 ###
2001-Aug-02 Thu 0.053 0.053 0.052 0.052 16.0 16.0 ###
2001-Jul-31 Tue ### ### 0.053 0.053 ### ### ###
2001-Jul-26 Thu ### ### 0.058 0.058 14.4 14.4 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 80.9 80.9 0.0
2001-Jul-09 Mon 0.058 0.058 0.058 0.058 20,858 ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon 0.058 ### 0.058 ### 379,142 ### 89.1 89.1 0.0
2001-Jun-22 Fri 0.058 0.058 0.058 0.058 50,858 2,949 65.5 65.5 0.0
2001-Jun-21 Thu 0.055 0.055 0.055 0.055 70.5 70.5 ###
2001-Jun-20 Wed 0.052 0.052 0.052 0.052 69.8 69.8 ###
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu 0.052 0.052 0.052 0.052 64,620 ### ### ### ###
2001-Jun-13 Wed 0.052 0.052 0.052 0.052 15,380 ### ### ### ###
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.051 0.051 ### ### 175,850 4,484 19.1 19.1 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri 0.053 0.053 0.053 0.053 0 ###
2001-May-31 Thu 0.053 0.053 0.053 0.053 0 ###
2001-May-30 Wed 0.053 0.053 0.053 0.053 0 ###
2001-May-29 Tue 0.053 0.053 0.053 0.053 0 ###
2001-May-28 Mon 0.053 0.053 0.053 0.053 0 ###
2001-May-25 Fri 0.053 0.053 0.053 0.053 0 ###
2001-May-24 Thu 0.053 0.053 0.053 0.053 71.8 71.8 ###
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 143,054 0 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu 0.054 0.054 0.054 0.054 0 ###
2001-Apr-18 Wed ### 0.054 ### 0.054 ### ### ###
2001-Apr-17 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Apr-16 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Apr-13 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Apr-12 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Apr-11 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Apr-10 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Apr-09 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Apr-06 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Apr-05 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Apr-04 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Apr-03 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Apr-02 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Mar-29 Thu 0.055 0.055 0.055 0.055 ### ### ###
2001-Mar-28 Wed 0.055 0.055 0.055 0.055 72.4 72.4 ###
2001-Mar-27 Tue 0.055 0.055 0.055 0.055 70.0 70.0 ###
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-13 Tue ### ### ### ### 266,642 0 76.8 76.8 0.0
2001-Mar-12 Mon 0.056 0.056 0.056 0.056 76.2 76.2 ###
2001-Mar-06 Tue 0.056 0.056 0.056 0.056 72.6 72.6 ###
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 96.5 96.5 0.0
2001-Feb-09 Fri ### 0.075 ### 0.075 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed 0.058 ### 0.058 ### 91.9 91.9 0.0
2001-Feb-05 Mon 0.056 0.056 0.056 0.056 ### ### ###
2001-Feb-02 Fri 0.056 0.056 0.056 0.056 75.1 75.1 ###
2001-Feb-01 Thu 0.056 0.056 0.056 0.056 68.8 68.8 ###
2001-Jan-22 Mon 0.053 0.053 0.053 0.053 ### ### ###
2001-Jan-15 Mon 0.054 0.054 0.054 0.054 ### ### ###
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2000-Dec-19 Tue 0.054 0.055 0.054 0.055 86.5 86.5 ###
2000-Dec-15 Fri 0.048 0.048 0.047 0.047 23.5 23.5 ###
2000-Dec-08 Fri 0.049 0.049 0.049 0.049 ### ### ###
2000-Dec-05 Tue 0.049 0.049 0.049 0.049 ### ### ###
2000-Nov-20 Mon 0.045 0.045 0.045 0.045 848 ### 75.4 75.4 ###
2000-Nov-17 Fri 0.049 0.049 0.049 0.049 ### ### ###
2000-Nov-16 Thu 0.049 ### 0.049 ### 1,080,045 ### 85.6 85.6 0.0
2000-Nov-09 Thu 0.049 0.049 0.049 0.049 66.9 66.9 ###
2000-Nov-08 Wed 0.045 0.045 0.045 0.045 ### ### ###
2000-Nov-07 Tue 0.045 0.045 0.045 0.045 30,545 1,374 63.3 63.3 ###
2000-Nov-01 Wed 0.045 0.045 0.045 0.045 ### ### ###
2000-Oct-31 Tue 0.047 ### 0.047 ### 95.1 95.1 0.0
2000-Oct-30 Mon 0.047 0.047 0.047 0.047 ### ### ###
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-11 Wed 0.048 0.048 0.048 0.048 71.8 71.8 ###
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-25 Mon ### ### ### ### 11,584 0 67.2 67.2 0.0
2000-Sep-22 Fri 0.049 0.049 0.046 0.046 ### ### ###
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue 0.049 0.049 0.049 0.049 ### ### ###
2000-Sep-18 Mon 0.046 0.046 0.046 0.046 6,584 ### ### ### ###
2000-Sep-15 Fri 0.048 ### 0.048 ### ### ### 0.0
2000-Sep-14 Thu 0.048 0.048 0.048 0.048 ### ### ###
2000-Sep-12 Tue 0.048 0.048 0.048 0.048 75.9 75.9 ###
2000-Sep-11 Mon 0.048 0.048 0.048 0.048 ### ### ###
2000-Sep-08 Fri 0.049 ### 0.049 ### 83.5 83.5 0.0
2000-Sep-06 Wed ### ### 0.049 0.049 ### ### ###
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon 0.048 0.048 0.048 0.048 ### ### ###
2000-Aug-28 Mon 0.045 0.045 0.041 0.041 ### ### 0.0
2000-Aug-23 Wed 0.048 ### 0.048 ### 94.4 94.4 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-16 Wed 0.048 0.048 0.048 0.048 ### ### ###
2000-Aug-15 Tue 0.048 0.048 0.048 0.048 73.2 73.2 ###
2000-Aug-11 Fri 0.045 0.045 0.045 0.045 12,850 578 ### ### ###
2000-Aug-09 Wed 0.045 0.045 0.045 0.045 ### ### ###
2000-Aug-08 Tue 0.045 0.045 0.045 0.045 72.3 72.3 ###
2000-Aug-04 Fri 0.045 0.045 0.045 0.045 72.0 72.0 ###
2000-Jul-31 Mon 0.045 0.045 0.045 0.045 68.6 68.6 ###
2000-Jul-27 Thu 0.047 0.047 0.045 0.045 ### ### ###
2000-Jul-25 Tue 0.049 0.049 0.049 0.049 ### ### ###
2000-Jul-24 Mon 0.045 0.046 0.045 0.046 86.8 86.8 ###
2000-Jul-19 Wed 0.045 0.045 0.045 0.045 ### ### ###
2000-Jul-18 Tue 0.051 0.051 ### ### ### ### 0.0
2000-Jul-14 Fri 0.054 0.055 0.054 0.054 ### ### ###
2000-Jul-13 Thu 0.054 0.054 0.054 0.054 69.1 69.1 ###
2000-Jul-12 Wed 0.049 0.055 0.049 0.055 96.5 96.5 ###
2000-Jul-10 Mon 0.048 ### 0.048 ### ### ### 0.0
2000-Jul-07 Fri 0.047 ### 0.045 0.048 ### ### ###
2000-Jul-06 Thu 0.043 0.043 0.043 0.043 ### ### ###
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon 0.044 0.044 0.044 0.044 ### ### ###
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-19 Mon 0.046 0.046 0.046 0.046 72.4 72.4 ###
2000-Jun-13 Tue 0.048 0.048 0.048 0.048 ### ### ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-01 Thu 0.046 0.046 0.046 0.046 69.3 69.3 ###
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon 0.046 0.046 0.046 0.046 71.1 71.1 ###
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri 0.046 ### 0.046 ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-01 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2000-Apr-25 Tue 0.049 0.049 0.049 0.049 0 ###
2000-Apr-24 Mon 0.049 0.049 0.049 0.049 0 ###
2000-Apr-21 Fri 0.049 0.049 0.049 0.049 0 ###
2000-Apr-12 Wed 0.049 0.049 0.049 0.049 66.6 66.6 ###
2000-Apr-11 Tue 0.052 0.052 0.042 0.042 ### ### ###
2000-Apr-07 Fri 0.049 0.049 0.049 0.049 66.3 66.3 ###
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-23 Thu 0.049 0.049 0.049 0.049 68.5 68.5 ###
2000-Mar-22 Wed 0.049 ### 0.049 ### ### ### 0.0
2000-Mar-20 Mon ### ### 0.047 ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-10 Fri 0.049 0.049 0.042 0.042 ### ### ###
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### 0.049 0.049 26.8 26.8 ###
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-02 Thu 0.055 0.055 0.055 0.055 72.3 72.3 ###
2000-Mar-01 Wed 0.055 0.055 0.055 0.055 ### ### ###
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-22 Tue ### ### ### ### 58,150 0 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### 66,850 0 ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-16 Wed 0.078 0.078 ### ### 1.8 1.8 0.0
2000-Feb-15 Tue 0.055 ### 0.055 ### 226,250 6,221 ### ### 0.0
2000-Feb-14 Mon 0.057 ### ### 0.055 ### ### ###
2000-Feb-11 Fri 0.055 0.055 0.055 0.055 ### ### ###
2000-Feb-10 Thu 0.052 0.055 ### 0.055 ### ### ###
2000-Feb-08 Tue 0.051 0.051 0.051 0.051 ### ### ###
2000-Feb-07 Mon 0.051 0.051 ### 0.051 ### ### ###
2000-Feb-04 Fri ### ### ### ### 67.0 67.0 0.0
2000-Feb-03 Thu ### ### ### ### 102,348 0 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-28 Fri ### ### ### ### 51,778 0 84.2 84.2 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-20 Mon ### ### ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-02 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 9.2 9.2 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-01 Wed ### ### ### ### 10,152 0 ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 848 0 ### ### 0.0
1999-Aug-25 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 2,082 0 67.8 67.8 0.0
1999-Aug-06 Fri ### ### ### ### 6,128 0 ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-16 Fri 0.041 0.041 0.041 0.041 76.4 76.4 0.0
1999-Jul-06 Tue 0.042 0.042 0.042 0.042 ### ### ###
1999-Jul-05 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
1999-Jul-02 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
1999-Jul-01 Thu 0.042 0.042 0.042 0.042 67.4 67.4 ###
1999-Jun-29 Tue ### ### ### ### 6,750 0 ### ### 0.0
1999-Jun-23 Wed 0.045 0.045 0.045 0.045 72.5 72.5 ###
1999-Jun-22 Tue 0.044 0.044 0.044 0.044 ### ### ###
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-11 Fri 0.044 0.045 0.044 0.045 ### ### ###
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-04 Fri 0.044 0.044 0.044 0.044 71.6 71.6 ###
1999-Jun-02 Wed 0.044 0.044 0.044 0.044 ### ### ###
1999-Jun-01 Tue 0.044 0.045 0.044 0.045 88.3 88.3 ###
1999-May-27 Thu 0.045 0.045 0.045 0.045 49,383 2,222 79.8 79.8 ###
1999-May-25 Tue ### 0.045 ### 0.045 ### ### ###
1999-May-24 Mon ### ### ### ### 100,543 0 74.7 74.7 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-13 Thu ### ### ### ### 140,840 0 ### ### 0.0
1999-May-12 Wed ### ### ### ### ### ### 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-04 Tue 0.025 0.025 0.025 0.025 ### ### ###
1999-Apr-30 Fri ### ### ### ### 89.1 89.1 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-19 Tue 0.025 0.025 0.025 0.025 ### ### ###
1999-Jan-13 Wed 0.022 0.022 0.022 0.022 76.5 76.5 ###
1999-Jan-11 Mon 0.025 0.025 0.025 0.025 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 09:53:57 thru 2024-11-01 09:53:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000