Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Jan-10 03:56:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DWS) DWS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for DWS    Limits Next Section


Company Details for (DWS) DWS LIMITED

Listing Code DWS
Listing Name DWS LIMITED
GICS Sector Software & Services
ISIN Name DWS ADVANCED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DWS3


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for DWS .. Thursday 24th December 2020

DWS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DWS    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

900 Days for (DWS) DWS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-May-17 Wed ### ### ### ### 79.5 79.5 0.0
2017-May-16 Tue ### ### ### 1.645 91.2 91.2 0.1
2017-May-15 Mon 1.58 ### 1.58 ### ### ### 0.0
2017-May-12 Fri 1.57 ### 1.56 1.585 367,759 286,852 81.3 81.3 ###
2017-May-11 Thu 1.57 ### 1.555 1.57 9,270 ### ### ### 0.1
2017-May-10 Wed 1.59 1.59 1.55 1.55 ### ### ###
2017-May-09 Tue 1.56 ### 1.56 1.59 85.5 85.5 ###
2017-May-08 Mon ### 1.555 1.53 1.55 51,047 ### 79.9 79.9 ###
2017-May-05 Fri ### 1.57 1.52 1.53 ### ### ###
2017-May-04 Thu 1.55 1.575 1.55 1.575 84.1 84.1 0.1
2017-May-03 Wed 1.575 1.575 1.54 1.57 106,427 ### ### ### 0.1
2017-May-02 Tue ### 1.585 1.56 1.575 41,654 ### ### ### 0.1
2017-May-01 Mon 1.575 ### 1.555 1.56 ### ### ###
2017-Apr-28 Fri 1.57 1.58 ### 1.555 ### ### ###
2017-Apr-27 Thu ### ### 1.56 ### 89.2 89.2 0.0
2017-Apr-26 Wed ### ### 1.54 1.58 126,988 97,780 ### ### 0.1
2017-Apr-24 Mon 1.56 ### 1.56 ### 91.0 91.0 0.0
2017-Apr-21 Fri ### 1.585 ### ### 144,641 114,627 92.6 92.6 0.0
2017-Apr-20 Thu 1.485 1.51 1.485 1.5 ### ### 0.1
2017-Apr-19 Wed 1.48 1.5 1.477 1.49 97,454 ### 77.9 77.9 ###
2017-Apr-18 Tue 1.5 1.5 1.485 1.49 106,220 ### ### ### ###
2017-Apr-13 Thu 1.48 1.5 1.48 ### ### ### 0.0
2017-Apr-12 Wed ### ### 1.47 1.485 ### ### ###
2017-Apr-11 Tue 1.53 1.53 ### 1.52 ### ### 0.1
2017-Apr-10 Mon 1.56 1.56 ### 1.53 ### ### ###
2017-Apr-07 Fri ### ### ### ### ### ### 0.0
2017-Apr-06 Thu ### ### 1.59 1.59 ### ### ###
2017-Apr-05 Wed ### ### 1.58 ### 81.8 81.8 0.0
2017-Apr-04 Tue ### ### 1.57 ### 121,949 95,729 71.3 71.3 0.0
2017-Apr-03 Mon ### ### 1.55 ### 112,758 87,387 75.2 75.2 0.0
2017-Mar-31 Fri 1.56 ### 1.56 ### 59,551 46,449 85.0 85.0 0.0
2017-Mar-30 Thu ### ### 1.55 1.585 ### ### ###
2017-Mar-29 Wed ### ### 1.54 ### 67,726 52,149 83.8 83.8 0.0
2017-Mar-28 Tue ### ### 1.55 1.57 86,058 ### ### ### 0.1
2017-Mar-27 Mon ### ### 1.555 1.59 18.1 18.1 ###
2017-Mar-24 Fri ### ### 1.59 ### 81.9 81.9 0.0
2017-Mar-23 Thu 1.57 ### 1.55 ### 134,625 ### ### ### 0.0
2017-Mar-22 Wed 1.58 ### 1.56 1.56 26.4 26.4 ###
2017-Mar-21 Tue ### ### ### 1.58 29,642 0 ### ### 0.1
2017-Mar-20 Mon 1.58 ### 1.57 ### 131,942 103,574 82.8 82.8 0.0
2017-Mar-17 Fri 1.57 ### 1.56 1.58 184,570 ### 73.9 73.9 0.1
2017-Mar-16 Thu 1.58 ### 1.58 ### 89,879 ### 85.3 85.3 0.0
2017-Mar-15 Wed 1.59 1.59 1.52 1.585 28.0 28.0 ###
2017-Mar-14 Tue ### ### ### 1.645 134,041 0 ### ### 0.1
2017-Mar-13 Mon ### ### ### 1.655 125,173 0 ### ### 0.1
2017-Mar-10 Fri ### ### ### ### 239,453 0 ### ### 0.0
2017-Mar-09 Thu 1.59 ### 1.58 ### 89.8 89.8 0.0
2017-Mar-08 Wed 1.56 ### 1.55 ### 148,958 115,442 91.5 91.5 0.0
2017-Mar-07 Tue ### ### 1.555 1.56 13.7 13.7 ###
2017-Mar-06 Mon ### ### 1.53 ### ### ### 0.0
2017-Mar-03 Fri 1.49 1.525 1.49 1.525 124,376 ### 86.1 86.1 0.1
2017-Mar-02 Thu 1.52 1.52 1.5 1.5 20.9 20.9 0.1
2017-Mar-01 Wed 1.51 1.52 1.5 1.51 120,781 182,379 ### ### 0.1
2017-Feb-28 Tue 1.48 1.53 1.47 1.53 91.9 91.9 ###
2017-Feb-27 Mon ### ### 1.45 1.48 ### ### 0.1
2017-Feb-24 Fri 1.7 1.7 ### ### ### ### 0.0
2017-Feb-23 Thu ### ### ### ### 122,646 0 23.7 23.7 0.0
2017-Feb-22 Wed ### 1.725 ### ### ### ### 0.0
2017-Feb-21 Tue 1.71 1.745 ### 1.7 151,976 ### 33.3 33.3 ###
2017-Feb-20 Mon 1.7 1.72 ### 1.7 ### ### ###
2017-Feb-17 Fri ### ### ### ### 112,954 0 72.4 72.4 0.0
2017-Feb-16 Thu ### 1.7 ### ### 27.3 27.3 0.0
2017-Feb-15 Wed ### ### ### ### 253,177 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon 1.525 ### 1.525 ### ### ### 0.0
2017-Feb-10 Fri 1.48 1.5 1.475 ### 75.4 75.4 0.0
2017-Feb-09 Thu 1.55 1.555 1.48 1.48 184,640 ### 5.8 5.8 0.1
2017-Feb-08 Wed 1.57 1.58 1.545 1.545 139,344 217,725 ### ### ###
2017-Feb-07 Tue ### 1.58 1.55 1.56 34.5 34.5 ###
2017-Feb-06 Mon 1.53 1.57 1.53 1.56 88.9 88.9 ###
2017-Feb-03 Fri 1.48 1.52 1.45 1.52 ### ### 0.1
2017-Feb-02 Thu 1.47 1.5 1.45 1.46 29.6 29.6 0.1
2017-Feb-01 Wed 1.49 ### ### 1.43 9.8 9.8 0.1
2017-Jan-31 Tue 1.43 1.49 1.43 1.49 177,145 ### 94.0 94.0 ###
2017-Jan-30 Mon 1.43 1.44 1.41 1.43 ### ### 0.1
2017-Jan-27 Fri 1.41 1.44 1.41 1.42 200,853 ### ### ### ###
2017-Jan-25 Wed ### ### ### ### 83.9 83.9 0.0
2017-Jan-24 Tue ### 1.385 1.375 ### 124,141 ### ### ### 0.0
2017-Jan-23 Mon ### 1.4 1.385 ### 123,928 ### ### ### 0.0
2017-Jan-20 Fri ### ### ### 1.385 73.0 73.0 0.1
2017-Jan-19 Thu ### 1.4 ### 1.385 82.0 82.0 0.1
2017-Jan-18 Wed ### ### ### ### 66,384 0 34.2 34.2 0.0
2017-Jan-17 Tue ### ### ### ### 25,574 0 29.2 29.2 0.0
2017-Jan-16 Mon ### 1.385 ### ### 90,220 62,477 69.1 69.1 0.0
2017-Jan-13 Fri ### 1.385 ### ### 74,076 ### 77.4 77.4 0.0
2017-Jan-12 Thu ### 1.41 ### ### 172,556 121,651 ### ### 0.0
2017-Jan-11 Wed 1.375 1.385 ### 1.385 108,842 75,373 79.1 79.1 0.1
2017-Jan-10 Tue ### ### ### ### ### ### 0.0
2017-Jan-09 Mon ### 1.4 ### ### ### ### 0.0
2017-Jan-06 Fri ### ### ### ### 105,873 0 19.7 19.7 0.0
2017-Jan-05 Thu ### ### ### ### 89,440 0 ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 161,473 0 78.9 78.9 0.0
2017-Jan-03 Tue ### ### ### ### 185,082 0 91.0 91.0 0.0
2016-Dec-30 Fri ### ### ### ### 52,485 0 ### ### 0.0
2016-Dec-29 Thu 1.29 1.325 1.29 ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 62.5 62.5 0.0
2016-Dec-23 Fri ### ### 1.29 1.29 ### ### 0.1
2016-Dec-22 Thu 1.29 ### 1.26 1.275 ### ### ###
2016-Dec-21 Wed ### ### 1.27 ### 60,588 38,473 73.7 73.7 0.0
2016-Dec-20 Tue 1.29 ### 1.27 1.275 49,575 31,480 ### ### ###
2016-Dec-19 Mon 1.27 ### 1.27 1.29 ### ### 0.1
2016-Dec-16 Fri ### ### 1.26 1.27 134,671 84,842 ### ### ###
2016-Dec-15 Thu 1.325 ### 1.29 1.29 ### ### 0.1
2016-Dec-14 Wed ### ### ### ### 113,274 0 ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 30,079 0 76.5 76.5 0.0
2016-Dec-12 Mon ### ### ### ### ### ### 0.0
2016-Dec-09 Fri ### ### ### ### 46,821 0 74.0 74.0 0.0
2016-Dec-08 Thu ### ### ### ### 21.5 21.5 0.0
2016-Dec-07 Wed ### ### ### 1.325 19,170 0 24.2 24.2 0.1
2016-Dec-06 Tue 1.325 ### ### ### 40,985 0 32.1 32.1 0.0
2016-Dec-05 Mon ### ### ### ### 39,522 0 38.7 38.7 0.0
2016-Dec-02 Fri ### ### ### ### 94,771 0 30.4 30.4 0.0
2016-Dec-01 Thu 1.345 1.345 1.325 ### ### ### 0.0
2016-Nov-30 Wed ### ### 1.345 1.345 104,829 ### ### ### ###
2016-Nov-29 Tue ### 1.345 ### 1.345 61,875 ### 77.8 77.8 ###
2016-Nov-28 Mon ### ### ### ### 53,174 0 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 110,089 0 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 84,257 0 ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 92,983 0 79.3 79.3 0.0
2016-Nov-18 Fri ### ### ### ### 26.3 26.3 0.0
2016-Nov-17 Thu 1.345 ### ### ### ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 90.1 90.1 0.0
2016-Nov-15 Tue ### ### 1.285 ### 335,923 ### ### ### 0.0
2016-Nov-14 Mon ### ### 1.28 ### 53,777 ### ### ### 0.0
2016-Nov-11 Fri ### ### 1.29 1.29 53,752 34,670 23.6 23.6 0.1
2016-Nov-10 Thu ### ### ### ### 82.0 82.0 0.0
2016-Nov-09 Wed ### ### 1.24 1.24 141,387 87,659 ### ### 0.1
2016-Nov-08 Tue 1.285 ### 1.27 ### 186,474 ### 78.1 78.1 0.0
2016-Nov-07 Mon ### 1.25 ### 1.24 138,951 86,844 ### ### 0.1
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu 1.2 1.2 ### ### 115,684 ### ### ### 0.0
2016-Nov-02 Wed 1.21 1.21 ### ### ### ### 0.0
2016-Nov-01 Tue 1.22 1.22 ### ### 82,152 ### 30.8 30.8 0.0
2016-Oct-31 Mon 1.21 1.23 ### 1.23 54,747 ### ### ### 0.1
2016-Oct-28 Fri ### 1.22 ### 1.22 ### ### 0.1
2016-Oct-27 Thu ### 1.22 ### 1.21 73,444 ### 81.1 81.1 ###
2016-Oct-26 Wed 1.23 1.245 ### ### ### ### 0.0
2016-Oct-25 Tue 1.23 1.245 1.22 1.23 ### ### 0.1
2016-Oct-24 Mon ### 1.25 1.225 1.225 101,945 126,156 30.4 30.4 0.1
2016-Oct-21 Fri 1.24 1.24 1.23 1.23 159,470 196,945 26.2 26.2 0.1
2016-Oct-20 Thu 1.24 1.25 ### 1.24 66.6 66.6 0.1
2016-Oct-19 Wed 1.23 1.245 1.23 ### 71.1 71.1 0.0
2016-Oct-18 Tue 1.25 1.25 ### ### 23.1 23.1 0.0
2016-Oct-17 Mon 1.27 1.27 ### ### 17.9 17.9 0.0
2016-Oct-14 Fri 1.28 1.28 1.27 1.27 28.2 28.2 ###
2016-Oct-13 Thu 1.28 1.28 1.27 1.28 58,872 ### ### ### ###
2016-Oct-12 Wed 1.285 1.29 1.27 1.27 22.0 22.0 ###
2016-Oct-11 Tue ### ### 1.28 1.28 116,922 ### ### ### ###
2016-Oct-10 Mon ### ### 1.28 1.28 163,251 104,480 22.6 22.6 ###
2016-Oct-07 Fri ### ### 1.285 ### 144,288 ### 77.8 77.8 0.0
2016-Oct-06 Thu 1.28 1.285 1.28 1.28 69,041 88,545 ### ### ###
2016-Oct-05 Wed 1.275 ### ### ### ### ### 0.0
2016-Oct-04 Tue 1.245 1.275 1.24 1.255 75.6 75.6 ###
2016-Oct-03 Mon 1.23 1.23 1.22 1.22 92,258 ### 24.3 24.3 0.1
2016-Sep-30 Fri 1.24 1.25 1.23 1.23 19,851 ### ### ### 0.1
2016-Sep-29 Thu ### 1.24 1.23 ### 63.3 63.3 0.0
2016-Sep-28 Wed 1.23 1.25 1.225 1.225 ### ### 0.1
2016-Sep-27 Tue ### ### 1.2 1.23 77,647 46,588 ### ### 0.1
2016-Sep-26 Mon 1.25 1.25 1.2 1.2 ### ### 0.1
2016-Sep-23 Fri 1.255 1.257 1.25 1.252 26.5 26.5 ###
2016-Sep-22 Thu 1.255 1.28 1.23 ### 59,647 74,856 ### ### 0.0
2016-Sep-21 Wed ### ### 1.245 1.25 ### ### ###
2016-Sep-20 Tue 1.28 ### 1.275 ### ### ### 0.0
2016-Sep-19 Mon 1.29 1.29 1.27 1.27 15,725 20,128 ### ### ###
2016-Sep-16 Fri 1.27 ### 1.255 1.255 ### ### ###
2016-Sep-15 Thu ### 1.28 ### 1.27 188,029 ### 87.5 87.5 ###
2016-Sep-14 Wed ### ### 1.2 1.23 87.2 87.2 0.1
2016-Sep-13 Tue 1.27 1.27 ### 1.2 6.0 6.0 0.1
2016-Sep-12 Mon 1.275 ### 1.26 ### ### ### 0.0
2016-Sep-09 Fri 1.26 ### 1.26 ### ### ### 0.0
2016-Sep-08 Thu ### ### ### 1.27 107,871 0 ### ### ###
2016-Sep-07 Wed ### ### ### ### ### ### 0.0
2016-Sep-06 Tue ### ### ### ### 78.0 78.0 0.0
2016-Sep-05 Mon ### 1.375 ### ### ### ### 0.0
2016-Sep-02 Fri ### 1.4 ### ### 128,570 ### 77.8 77.8 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed 1.42 ### 1.41 1.425 143,788 101,370 ### ### ###
2016-Aug-30 Tue ### 1.43 1.41 1.425 77.6 77.6 ###
2016-Aug-29 Mon ### 1.425 1.385 1.4 32.6 32.6 ###
2016-Aug-26 Fri ### 1.41 ### 1.41 301,643 212,658 79.8 79.8 ###
2016-Aug-25 Thu 1.4 1.42 ### ### 154,682 109,824 35.8 35.8 0.0
2016-Aug-24 Wed 1.42 1.42 ### 1.4 26.0 26.0 ###
2016-Aug-23 Tue ### ### 1.355 1.385 33.0 33.0 0.1
2016-Aug-22 Mon 1.355 1.45 1.355 1.4 1,089,855 1,528,521 92.2 92.2 ###
2016-Aug-19 Fri ### ### 1.29 1.29 123,345 79,557 10.4 10.4 0.1
2016-Aug-18 Thu ### ### ### ### 83,622 0 9.5 9.5 0.0
2016-Aug-17 Wed 1.325 ### 1.325 1.325 511,743 339,029 72.3 72.3 0.1
2016-Aug-16 Tue ### ### ### ### 166,572 0 73.8 73.8 0.0
2016-Aug-15 Mon 1.29 ### 1.29 ### 44,942 28,987 85.1 85.1 0.0
2016-Aug-12 Fri 1.25 1.29 1.25 1.29 39,342 ### 87.8 87.8 0.1
2016-Aug-11 Thu 1.275 1.28 1.21 1.21 7.5 7.5 ###
2016-Aug-10 Wed 1.28 ### ### 1.28 15,623 0 ### ### ###
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 104,623 0 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 25,152 0 ### ### 0.0
2016-Aug-04 Thu 1.325 ### ### 1.325 50,652 0 ### ### 0.1
2016-Aug-03 Wed 1.28 1.325 1.28 1.325 ### ### 0.1
2016-Aug-02 Tue ### ### 1.27 1.29 43.8 43.8 0.1
2016-Aug-01 Mon ### ### 1.28 1.325 29.6 29.6 0.1
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu 1.28 ### 1.27 ### ### ### 0.0
2016-Jul-27 Wed ### 1.27 1.24 1.27 78.1 78.1 ###
2016-Jul-26 Tue 1.2 1.26 ### 1.26 344,543 ### ### ### ###
2016-Jul-25 Mon 1.2 1.2 ### 1.2 ### ### 0.1
2016-Jul-22 Fri ### 1.2 ### 1.2 111,852 ### ### ### 0.1
2016-Jul-21 Thu 1.175 ### ### ### 83.6 83.6 0.0
2016-Jul-20 Wed ### ### ### ### 80.8 80.8 0.0
2016-Jul-19 Tue ### ### ### ### 103,826 0 ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 75.1 75.1 0.0
2016-Jul-15 Fri ### ### 1.125 ### ### ### 0.0
2016-Jul-14 Thu 1.125 ### ### ### 66,622 0 ### ### 0.0
2016-Jul-13 Wed 1.125 1.125 ### ### 28.7 28.7 0.0
2016-Jul-12 Tue 1.125 1.125 ### ### ### ### 0.0
2016-Jul-11 Mon ### 1.125 ### 1.125 84.1 84.1 ###
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 87.3 87.3 0.0
2016-Jul-06 Wed ### ### 1.055 1.075 20.1 20.1 ###
2016-Jul-05 Tue ### ### ### ### 141,844 0 77.0 77.0 0.0
2016-Jul-04 Mon 1.125 ### ### ### ### ### 0.0
2016-Jul-01 Fri 1.125 1.125 ### 1.125 29,274 ### 63.0 63.0 ###
2016-Jun-30 Thu ### 1.125 ### ### 142,773 ### 83.1 83.1 0.0
2016-Jun-29 Wed ### ### ### ### 169,929 0 72.1 72.1 0.0
2016-Jun-28 Tue ### ### ### ### 119,586 0 31.1 31.1 0.0
2016-Jun-27 Mon ### ### ### ### 75,857 0 63.5 63.5 0.0
2016-May-27 Fri ### ### ### ### ### ### 0.0
2016-May-26 Thu ### ### ### ### ### ### 0.0
2016-May-25 Wed ### ### ### ### ### ### 0.0
2016-May-24 Tue ### ### ### 1.145 32.5 32.5 ###
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 60,720 0 19.0 19.0 0.0
2016-May-19 Thu ### ### 1.125 ### 89.6 89.6 0.0
2016-May-18 Wed 1.145 ### ### ### ### ### 0.0
2016-May-17 Tue ### 1.155 ### 1.145 ### ### ###
2016-May-16 Mon ### ### ### ### 73,629 0 74.7 74.7 0.0
2016-May-13 Fri ### ### ### ### 59,486 0 ### ### 0.0
2016-May-12 Thu 1.185 ### ### ### ### ### 0.0
2016-May-11 Wed ### ### ### ### 44,429 0 ### ### 0.0
2016-May-10 Tue ### 1.187 ### 1.187 ### ### 0.1
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu ### 1.185 ### ### 15.4 15.4 0.0
2016-May-04 Wed ### 1.2 ### ### 33.7 33.7 0.0
2016-May-03 Tue 1.185 1.2 ### ### 64.7 64.7 0.0
2016-May-02 Mon ### ### ### ### 49,351 0 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 176,745 0 72.5 72.5 0.0
2016-Apr-28 Thu ### ### ### ### 224,889 0 88.6 88.6 0.0
2016-Apr-27 Wed ### ### ### 1.155 77.3 77.3 0.1
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 176,244 0 ### ### 0.0
2016-Apr-21 Thu 1.145 ### 1.145 ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 29.0 29.0 0.0
2016-Apr-18 Mon ### ### ### ### ### ### 0.0
2016-Apr-15 Fri ### ### ### ### 58,585 0 ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 999,927 0 ### ### 0.0
2016-Apr-13 Wed 1.125 1.155 ### ### ### ### 0.0
2016-Apr-12 Tue ### 1.147 1.125 1.125 22,356 ### 23.4 23.4 ###
2016-Apr-11 Mon ### ### ### ### 37,576 0 32.6 32.6 0.0
2016-Apr-08 Fri ### ### ### ### 71,752 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 75,651 0 78.8 78.8 0.0
2016-Apr-06 Wed ### ### ### ### 38,676 0 ### ### 0.0
2016-Apr-05 Tue ### ### ### ### 83,284 0 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 25.1 25.1 0.0
2016-Apr-01 Fri ### ### ### ### 57,944 0 ### ### 0.0
2016-Mar-31 Thu ### ### ### ### 15,429 0 83.5 83.5 0.0
2016-Mar-30 Wed ### ### ### ### 412,358 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 574,159 0 38.2 38.2 0.0
2016-Mar-24 Thu ### ### ### ### 94,928 0 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 87,341 0 ### ### 0.0
2016-Mar-22 Tue ### ### ### ### ### ### 0.0
2016-Mar-21 Mon ### ### ### ### ### ### 0.0
2016-Mar-18 Fri 1.085 ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### 1.085 1.085 63,129 34,247 ### ### 0.1
2016-Mar-16 Wed ### ### ### 1.155 ### ### 0.1
2016-Mar-15 Tue 1.2 1.2 ### ### ### ### 0.0
2016-Mar-14 Mon 1.21 1.225 1.2 1.2 202,489 ### ### ### 0.1
2016-Mar-11 Fri 1.21 1.23 1.2 1.2 22.8 22.8 0.1
2016-Mar-10 Thu 1.23 ### 1.21 1.21 134,754 81,526 21.6 21.6 ###
2016-Mar-09 Wed 1.245 1.245 1.21 1.21 ### ### ###
2016-Mar-08 Tue 1.252 1.255 1.21 1.21 161,085 ### ### ### ###
2016-Mar-07 Mon 1.27 1.27 1.25 1.25 112,148 ### ### ### ###
2016-Mar-04 Fri 1.26 1.28 1.25 1.27 63,947 ### 74.1 74.1 ###
2016-Mar-03 Thu 1.275 1.28 1.26 1.26 6,782 ### 19.1 19.1 ###
2016-Mar-02 Wed 1.29 1.29 1.27 1.275 22.9 22.9 ###
2016-Mar-01 Tue 1.28 1.29 1.27 1.29 58,672 ### ### ### 0.1
2016-Feb-29 Mon 1.29 1.29 ### 1.275 35,978 ### 25.1 25.1 ###
2016-Feb-26 Fri 1.29 1.29 1.26 1.27 ### ### ###
2016-Feb-25 Thu 1.27 1.28 ### 1.28 32,587 20,855 79.3 79.3 ###
2016-Feb-24 Wed 1.285 1.29 1.27 1.285 76.2 76.2 ###
2016-Feb-23 Tue ### ### 1.285 ### 32.9 32.9 0.0
2016-Feb-22 Mon 1.26 ### 1.26 1.29 184,154 ### 86.8 86.8 0.1
2016-Feb-19 Fri ### 1.28 1.23 1.26 34.7 34.7 ###
2016-Feb-18 Thu 1.21 ### ### ### 90.2 90.2 0.0
2016-Feb-17 Wed 1.2 1.23 ### 1.2 ### ### 0.1
2016-Feb-16 Tue 1.2 1.21 ### ### ### ### 0.0
2016-Feb-15 Mon 1.2 1.2 ### 1.2 25,140 15,084 ### ### 0.1
2016-Feb-12 Fri 1.23 1.23 ### 1.2 254,372 ### ### ### 0.1
2016-Feb-11 Thu ### ### 1.24 1.24 17.3 17.3 0.1
2016-Feb-10 Wed 1.27 1.29 1.255 1.275 84.9 84.9 ###
2016-Feb-09 Tue 1.27 ### 1.26 1.27 191,024 120,345 ### ### ###
2016-Feb-08 Mon 1.275 ### 1.25 1.285 ### ### ###
2016-Feb-05 Fri ### ### 1.155 1.155 112,677 65,070 28.9 28.9 0.1
2016-Feb-04 Thu ### ### ### ### 54,545 0 67.0 67.0 0.0
2016-Feb-03 Wed ### ### 1.145 ### 52,488 30,049 81.8 81.8 0.0
2016-Feb-02 Tue ### ### ### ### 96.4 96.4 0.0
2016-Feb-01 Mon ### ### ### ### 162,422 0 93.9 93.9 0.0
2016-Jan-29 Fri ### ### ### ### 92,358 0 ### ### 0.0
2016-Jan-28 Thu 0.975 1 0.975 ### 152,853 150,942 ### ### 0.0
2016-Jan-27 Wed ### ### ### 0.975 ### ### ###
2016-Jan-25 Mon ### ### ### ### 134,925 0 4.8 4.8 0.0
2016-Jan-22 Fri ### ### 0.985 ### 71.3 71.3 0.0
2016-Jan-21 Thu ### ### ### 1 ### ### ###
2016-Jan-20 Wed ### ### ### ### 50,577 0 ### ### 0.0
2016-Jan-19 Tue ### ### 1 ### 43,525 ### 18.2 18.2 0.0
2016-Jan-18 Mon ### 1.025 ### ### ### ### 0.0
2016-Jan-15 Fri 1 1.025 ### 1 126,870 65,020 ### ### ###
2016-Jan-14 Thu ### 1 ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 283,072 0 ### ### 0.0
2016-Jan-12 Tue 1.075 1.075 1 1 200,725 208,252 ### ### ###
2016-Jan-11 Mon ### ### ### 1.085 32.9 32.9 0.1
2016-Jan-08 Fri ### ### ### 1.075 17.4 17.4 ###
2016-Jan-07 Thu ### ### ### ### 39.8 39.8 0.0
2016-Jan-06 Wed ### ### ### ### 80.3 80.3 0.0
2016-Jan-05 Tue 1.125 1.125 ### ### ### ### 0.0
2016-Jan-04 Mon ### ### 1.125 1.125 14.4 14.4 ###
2015-Dec-31 Thu 1.145 ### ### ### 28.0 28.0 0.0
2015-Dec-30 Wed ### ### 1.145 1.145 20.1 20.1 ###
2015-Dec-29 Tue ### ### ### ### 59,551 0 86.0 86.0 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### 1.125 42,220 0 ### ### ###
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### 1.085 ### ### 0.1
2015-Dec-18 Fri 1.075 1.145 ### ### 501,685 ### ### ### 0.0
2015-Dec-17 Thu ### ### ### 1.075 3.9 3.9 ###
2015-Dec-16 Wed ### 1.2 ### ### 24.5 24.5 0.0
2015-Dec-15 Tue 1.22 1.22 ### ### 99,189 ### ### ### 0.0
2015-Dec-14 Mon 1.245 ### ### 1.22 ### ### 0.1
2015-Dec-11 Fri 1.24 1.26 1.24 1.26 29,752 ### ### ### ###
2015-Dec-10 Thu 1.27 1.27 1.24 1.24 18.1 18.1 0.1
2015-Dec-09 Wed 1.28 1.29 1.27 1.275 28.6 28.6 ###
2015-Dec-08 Tue 1.245 1.29 1.245 1.29 94.1 94.1 0.1
2015-Dec-07 Mon ### 1.25 ### 1.25 97,654 ### ### ### ###
2015-Dec-04 Fri ### 1.21 ### 1.21 153,370 92,788 91.9 91.9 ###
2015-Dec-03 Thu 1.2 1.2 ### ### 13.9 13.9 0.0
2015-Dec-02 Wed 1.21 ### ### ### 35.1 35.1 0.0
2015-Dec-01 Tue 1.26 1.26 1.2 1.23 ### ### 0.1
2015-Nov-30 Mon 1.27 1.27 1.245 ### 91,721 ### ### ### 0.0
2015-Nov-27 Fri 1.285 1.285 1.27 1.27 28.7 28.7 ###
2015-Nov-26 Thu ### ### 1.28 ### 58,771 ### ### ### 0.0
2015-Nov-25 Wed ### ### 1.29 ### 33.1 33.1 0.0
2015-Nov-24 Tue 1.29 ### 1.28 ### 112,949 72,287 87.4 87.4 0.0
2015-Nov-23 Mon 1.345 1.345 1.29 1.29 141,153 ### ### ### 0.1
2015-Nov-20 Fri ### ### ### 1.345 101,851 0 ### ### ###
2015-Nov-19 Thu ### ### 1.29 1.29 517,051 ### 15.0 15.0 0.1
2015-Nov-18 Wed ### ### ### ### 94,142 0 ### ### 0.0
2015-Nov-17 Tue 1.285 ### 1.285 ### 281,124 180,622 ### ### 0.0
2015-Nov-16 Mon ### ### 1.28 1.28 138,188 88,440 ### ### ###
2015-Nov-13 Fri ### ### 1.28 ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### 1.29 ### 205,646 132,641 70.9 70.9 0.0
2015-Nov-11 Wed 1.29 1.325 1.29 ### 363,941 475,852 ### ### 0.0
2015-Nov-10 Tue ### ### 1.26 1.29 ### ### 0.1
2015-Nov-09 Mon 1.2 1.22 ### 1.22 ### ### 0.1
2015-Nov-06 Fri 1.2 ### ### 1.2 67.0 67.0 0.1
2015-Nov-05 Thu 1.22 1.245 1.2 1.21 114,575 ### 28.8 28.8 ###
2015-Nov-04 Wed 1.23 1.23 ### 1.22 27.6 27.6 0.1
2015-Nov-03 Tue 1.22 1.22 1.155 ### 84,841 100,748 ### ### 0.0
2015-Nov-02 Mon 1.25 1.26 1.2 1.2 326,481 401,571 12.6 12.6 0.1
2015-Oct-30 Fri 1.25 1.255 1.23 1.23 19.6 19.6 0.1
2015-Oct-29 Thu 1.25 1.26 1.245 1.26 84.1 84.1 ###
2015-Oct-28 Wed ### 1.25 1.225 1.24 ### ### 0.1
2015-Oct-27 Tue 1.25 1.25 ### ### ### ### 0.0
2015-Oct-26 Mon 1.2 1.25 1.2 1.25 ### ### ###
2015-Oct-23 Fri 1.2 1.2 ### ### 135,180 ### 25.1 25.1 0.0
2015-Oct-22 Thu ### ### ### ### 694,252 0 ### ### 0.0
2015-Oct-21 Wed ### 1.175 ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### 1.175 1.155 1.175 865,272 1,008,041 76.9 76.9 ###
2015-Oct-19 Mon 1.145 1.175 ### 1.155 414,548 243,546 ### ### 0.1
2015-Oct-16 Fri ### ### ### ### 87.8 87.8 0.0
2015-Oct-15 Thu ### ### 1.075 1.075 ### ### ###
2015-Oct-14 Wed 1.075 ### ### ### 306,649 0 82.7 82.7 0.0
2015-Oct-13 Tue ### 1.075 ### ### 157,976 ### ### ### 0.0
2015-Oct-12 Mon 1.055 ### ### ### 115,029 0 78.4 78.4 0.0
2015-Oct-09 Fri 1.045 ### 1.045 1.045 67.3 67.3 0.1
2015-Oct-08 Thu ### ### ### ### 221,183 0 ### ### 0.0
2015-Oct-07 Wed 1.025 ### 1.025 ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 426,485 0 83.5 83.5 0.0
2015-Oct-05 Mon 0.985 1 0.985 1 400,242 397,240 ### ### ###
2015-Oct-02 Fri ### 0.985 ### ### 25,055 ### 14.8 14.8 0.0
2015-Oct-01 Thu ### 0.985 ### ### 229,855 ### 64.1 64.1 0.0
2015-Sep-30 Wed 0.975 ### ### ### 76,276 0 ### ### 0.0
2015-Sep-29 Tue ### ### ### 0.975 92.3 92.3 ###
2015-Sep-28 Mon ### 0.985 ### ### ### ### 0.0
2015-Sep-25 Fri ### ### 0.982 0.982 12,474 6,124 ### ### ###
2015-Sep-24 Thu 0.985 ### ### ### 71.7 71.7 0.0
2015-Sep-23 Wed 0.985 ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 54,556 0 ### ### 0.0
2015-Sep-21 Mon 1 1 ### ### 95,186 ### 17.1 17.1 0.0
2015-Sep-18 Fri ### 1 ### 1 24,842 12,421 ### ### ###
2015-Sep-17 Thu ### ### ### ### 15.8 15.8 0.0
2015-Sep-16 Wed ### ### 1 ### ### ### 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### 0.985 ### 0.985 71,040 34,987 95.4 95.4 ###
2015-Sep-11 Fri ### ### ### ### 78,548 0 ### ### 0.0
2015-Sep-10 Thu ### ### ### ### ### ### 0.0
2015-Sep-09 Wed ### ### ### ### 231,820 0 22.8 22.8 0.0
2015-Sep-08 Tue ### ### ### ### 192,155 0 ### ### 0.0
2015-Sep-07 Mon ### ### ### 0.955 ### ### 0.1
2015-Sep-04 Fri ### 0.925 ### ### ### ### 0.0
2015-Sep-03 Thu ### ### 0.88 0.89 ### ### ###
2015-Sep-02 Wed 0.85 ### 0.75 0.88 89.2 89.2 0.1
2015-Sep-01 Tue ### ### ### 0.925 152,148 0 82.7 82.7 ###
2015-Aug-31 Mon ### 0.985 ### ### 294,843 ### 5.4 5.4 0.0
2015-Aug-28 Fri ### ### ### ### 168,051 0 69.3 69.3 0.0
2015-Aug-27 Thu ### ### 0.975 ### 21.4 21.4 0.0
2015-Aug-26 Wed 0.975 ### ### 0.975 ### ### ###
2015-Aug-25 Tue 0.89 1 0.89 0.975 92.3 92.3 ###
2015-Aug-24 Mon ### ### 0.88 ### 25.1 25.1 0.0
2015-Aug-21 Fri 1 1 ### 1 ### ### ###
2015-Aug-20 Thu ### ### ### ### 190,758 0 79.8 79.8 0.0
2015-Aug-19 Wed ### ### ### ### 5.5 5.5 0.0
2015-Aug-18 Tue 1.085 ### ### ### 135,658 0 18.6 18.6 0.0
2015-Aug-17 Mon ### ### ### ### 323,873 0 ### ### 0.0
2015-Aug-14 Fri ### ### 1.045 ### 24.3 24.3 0.0
2015-Aug-13 Thu ### 1.085 ### 1.075 92.0 92.0 ###
2015-Aug-12 Wed ### 1.025 0.975 1.025 622,950 622,950 93.4 93.4 ###
2015-Aug-11 Tue ### 1 0.925 1 ### ### ###
2015-Aug-10 Mon 1 1 0.89 ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 85.1 85.1 0.0
2015-Aug-06 Thu 0.945 ### 0.945 ### ### ### 0.0
2015-Aug-05 Wed 0.88 0.925 0.88 ### 93.5 93.5 0.0
2015-Aug-04 Tue 0.87 0.88 ### 0.87 128,720 ### ### ### 0.1
2015-Aug-03 Mon 0.87 0.875 ### 0.87 152,280 66,622 76.8 76.8 0.1
2015-Jul-31 Fri ### 0.87 ### ### ### ### 0.0
2015-Jul-30 Thu 0.86 0.87 0.86 ### 183,189 158,458 ### ### 0.0
2015-Jul-29 Wed 0.82 0.86 0.82 0.86 227,589 191,174 ### ### ###
2015-Jul-28 Tue 0.79 0.82 0.79 ### 103,455 83,281 92.2 92.2 0.0
2015-Jul-27 Mon 0.8 0.8 0.785 0.79 19.6 19.6 ###
2015-Jul-24 Fri 0.78 0.8 0.78 0.8 91,980 ### 89.7 89.7 0.1
2015-Jul-23 Thu 0.76 0.79 0.76 0.77 632,423 490,127 ### ### 0.1
2015-Jul-22 Wed 0.76 0.77 0.75 ### 80.5 80.5 0.0
2015-Jul-21 Tue ### ### 0.75 ### 129,974 48,740 ### ### 0.0
2015-Jul-20 Mon 0.745 0.78 0.745 0.77 ### ### 0.1
2015-Jul-17 Fri ### 0.72 ### 0.72 607,857 218,828 ### ### ###
2015-Jul-16 Thu 0.645 ### 0.645 ### 577,259 ### 82.8 82.8 0.0
2015-Jul-15 Wed ### ### ### 0.645 202,450 0 90.4 90.4 ###
2015-Jul-14 Tue ### ### ### ### ### ### 0.0
2015-Jul-13 Mon ### ### ### ### 82,543 0 86.4 86.4 0.0
2015-Jul-10 Fri ### ### 0.585 ### 77,254 ### 77.5 77.5 0.0
2015-Jul-09 Thu ### ### 0.585 ### 111,821 ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 100,440 0 ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 13.2 13.2 0.0
2015-Jul-06 Mon ### ### ### ### 88,282 0 29.3 29.3 0.0
2015-Jul-03 Fri ### ### ### ### 82.6 82.6 0.0
2015-Jul-02 Thu ### ### 0.58 ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 67.1 67.1 0.0
2015-Jun-30 Tue 0.58 ### 0.58 0.585 ### ### ###
2015-Jun-29 Mon 0.59 0.59 0.53 0.575 297,646 166,681 ### ### ###
2015-Jun-26 Fri 0.59 ### 0.59 ### 168,586 ### 92.0 92.0 0.0
2015-Jun-25 Thu ### ### 0.59 ### 112,277 33,121 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 199,587 0 ### ### 0.0
2015-Jun-23 Tue ### ### ### ### 171,949 0 21.2 21.2 0.0
2015-Jun-22 Mon ### ### ### ### 16.4 16.4 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### 0.625 ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### ### ### 0.0
2015-Jun-15 Mon ### ### 0.58 ### 90.3 90.3 0.0
2015-Jun-12 Fri ### ### 0.58 0.58 2.8 2.8 ###
2015-Jun-11 Thu ### 0.655 ### ### 94,283 30,877 ### ### 0.0
2015-Jun-10 Wed 0.655 0.655 ### ### 143,072 46,856 26.9 26.9 0.0
2015-Jun-09 Tue ### ### 0.655 0.655 ### ### ###
2015-Jun-05 Fri ### ### 0.655 ### 194,351 63,649 ### ### 0.0
2015-Jun-04 Thu ### ### 0.655 0.655 41,185 13,488 ### ### ###
2015-Jun-03 Wed ### 0.675 ### ### ### ### 0.0
2015-Jun-02 Tue 0.675 0.675 ### ### 20.9 20.9 0.0
2015-Jun-01 Mon ### 0.675 ### 0.675 276,822 93,427 82.3 82.3 0.0
2015-May-29 Fri ### 0.675 ### 0.675 ### ### 0.0
2015-May-28 Thu ### 0.675 ### ### 26.4 26.4 0.0
2015-May-27 Wed ### 0.7 ### ### 85.0 85.0 0.0
2015-May-26 Tue ### ### 0.655 ### 589,158 192,949 5.9 5.9 0.0
2015-May-25 Mon ### ### 0.7 0.7 271,856 95,149 ### ### ###
2015-May-22 Fri 0.72 0.725 ### ### 131,045 ### ### ### 0.0
2015-May-21 Thu 0.74 0.74 0.72 0.73 ### ### 0.1
2015-May-20 Wed 0.755 0.755 0.745 0.75 ### ### ###
2015-May-19 Tue ### ### ### ### 69,281 0 ### ### 0.0
2015-May-18 Mon 0.76 0.76 0.755 0.755 32.2 32.2 ###
2015-May-15 Fri 0.76 0.775 0.755 ### ### ### 0.0
2015-May-14 Thu 0.76 0.76 0.755 0.755 166,970 126,479 ### ### ###
2015-May-13 Wed 0.76 ### 0.755 0.755 22.3 22.3 ###
2015-May-12 Tue 0.76 0.76 0.755 0.755 23.0 23.0 ###
2015-May-11 Mon 0.75 0.76 0.75 0.76 131,944 ### 84.4 84.4 0.1
2015-May-08 Fri 0.76 0.77 0.75 0.75 177,926 135,223 ### ### ###
2015-May-07 Thu 0.77 0.78 0.76 0.76 ### ### 0.1
2015-May-06 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2015-May-05 Tue ### 0.78 0.76 0.77 80.5 80.5 0.1
2015-May-04 Mon 0.77 0.79 ### ### 116,382 45,970 20.9 20.9 0.0
2015-May-01 Fri 0.725 0.79 0.725 0.775 ### ### 0.1
2015-Apr-30 Thu 0.71 ### ### 0.725 85.2 85.2 ###
2015-Apr-29 Wed 0.77 0.79 0.73 0.74 774,526 ### 8.6 8.6 0.1
2015-Apr-28 Tue ### ### 0.77 0.775 421,759 162,377 ### ### 0.1
2015-Apr-27 Mon ### 0.82 ### ### 234,657 ### 19.0 19.0 0.0
2015-Apr-24 Fri 0.82 ### 0.81 ### 20,651 ### 81.2 81.2 0.0
2015-Apr-23 Thu 0.83 0.83 0.81 0.81 13.1 13.1 0.1
2015-Apr-22 Wed 0.81 0.82 0.81 0.82 166,970 136,080 82.3 82.3 0.1
2015-Apr-21 Tue 0.82 0.82 ### 0.82 165,526 ### ### ### 0.1
2015-Apr-20 Mon 0.81 0.83 ### 0.82 184,659 ### ### ### 0.1
2015-Apr-17 Fri 0.82 0.825 ### ### ### ### 0.0
2015-Apr-16 Thu 0.8 0.82 0.8 0.8 94,681 ### ### ### 0.1
2015-Apr-15 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2015-Apr-14 Tue 0.81 0.82 0.81 0.81 58,955 48,048 70.1 70.1 0.1
2015-Apr-13 Mon 0.82 0.825 ### 0.81 ### ### 0.1
2015-Apr-10 Fri 0.79 0.82 0.79 ### 87.2 87.2 0.0
2015-Apr-09 Thu 0.81 0.82 0.79 ### 263,970 ### ### ### 0.0
2015-Apr-08 Wed 0.81 0.83 ### 0.81 298,983 124,077 ### ### 0.1
2015-Apr-07 Tue 0.85 0.85 ### 0.825 ### ### 0.1
2015-Apr-02 Thu 0.875 0.875 0.83 0.85 ### ### ###
2015-Apr-01 Wed 0.885 0.89 0.855 0.86 142,088 123,971 ### ### ###
2015-Mar-31 Tue ### ### 0.88 0.885 156,426 68,827 11.3 11.3 ###
2015-Mar-30 Mon ### ### ### ### 49,753 0 33.5 33.5 0.0
2015-Mar-27 Fri ### 0.925 ### ### 21.8 21.8 0.0
2015-Mar-26 Thu ### ### ### ### 84.8 84.8 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### 0.925 83,321 0 73.6 73.6 ###
2015-Mar-23 Mon ### ### ### ### 55,522 0 ### ### 0.0
2015-Mar-20 Fri ### ### 0.89 ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 185,921 0 12.1 12.1 0.0
2015-Mar-18 Wed ### ### ### ### 24.4 24.4 0.0
2015-Mar-17 Tue ### ### ### ### 198,044 0 ### ### 0.0
2015-Mar-16 Mon 0.975 ### ### ### 59,627 0 29.9 29.9 0.0
2015-Mar-13 Fri 1.025 ### 1.025 1.025 ### ### ###
2015-Mar-12 Thu ### ### ### 1.025 ### ### ###
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 36,085 0 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 24,587 0 ### ### 0.0
2015-Mar-06 Fri ### ### 1.025 1.025 ### ### ###
2015-Mar-05 Thu ### ### 1.025 1.025 ### ### ###
2015-Mar-04 Wed ### ### 1.025 ### 83,076 42,576 ### ### 0.0
2015-Mar-03 Tue ### 1.045 ### ### 38.4 38.4 0.0
2015-Mar-02 Mon 1.025 ### ### ### 154,243 0 ### ### 0.0
2015-Feb-27 Fri ### ### ### ### ### ### 0.0
2015-Feb-26 Thu ### 1.025 ### ### 87.6 87.6 0.0
2015-Feb-25 Wed 1 ### 0.975 ### 21.7 21.7 0.0
2015-Feb-24 Tue 1 ### ### 1 72.1 72.1 ###
2015-Feb-23 Mon ### 1.025 ### ### 273,140 139,984 ### ### 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### 1.075 1.075 255,581 137,374 ### ### ###
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 201,679 0 26.7 26.7 0.0
2015-Feb-13 Fri ### ### ### ### 66,183 0 17.3 17.3 0.0
2015-Feb-12 Thu 1.085 ### ### 1.085 157,073 0 ### ### 0.1
2015-Feb-11 Wed 1.085 1.085 ### 1.085 85,757 46,523 ### ### 0.1
2015-Feb-10 Tue 1.075 ### ### 1.075 66,645 0 72.8 72.8 ###
2015-Feb-09 Mon ### 1.082 ### 1.075 562,071 304,080 26.4 26.4 ###
2015-Feb-06 Fri ### ### ### ### 85,972 0 ### ### 0.0
2015-Feb-05 Thu 1.075 1.085 ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 138,146 0 ### ### 0.0
2015-Feb-03 Tue 1.075 1.075 ### ### ### ### 0.0
2015-Feb-02 Mon 1.075 ### 1.075 ### 15,547 8,356 ### ### 0.0
2015-Jan-30 Fri 1.075 ### ### ### 74.7 74.7 0.0
2015-Jan-29 Thu ### ### ### ### 79.3 79.3 0.0
2015-Jan-28 Wed ### 1.075 ### ### 131,954 70,925 ### ### 0.0
2015-Jan-27 Tue ### 1.075 ### 1.075 78.5 78.5 ###
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### 1.075 ### ### 39,455 ### ### ### 0.0
2015-Jan-21 Wed ### ### 1.055 1.055 17,873 9,428 ### ### 0.1
2015-Jan-20 Tue ### 1.075 1.055 ### 56,881 60,578 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### 1.085 ### ### 38,749 21,021 ### ### 0.0
2015-Jan-15 Thu ### ### ### ### ### ### 0.0
2015-Jan-14 Wed ### ### 1.075 1.085 81.9 81.9 0.1
2015-Jan-13 Tue ### ### ### ### 5,379 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 18.1 18.1 0.0
2015-Jan-09 Fri 1.085 ### 1.085 ### 86,452 ### 70.1 70.1 0.0
2015-Jan-08 Thu ### ### 1.075 ### 56,089 30,147 73.0 73.0 0.0
2015-Jan-07 Wed 1.085 1.085 1.075 1.085 50,358 54,386 ### ### 0.1
2015-Jan-06 Tue ### ### 1.085 1.085 31.3 31.3 0.1
2015-Jan-05 Mon ### ### 1.075 ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 4,357 0 ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### 1.055 ### ### 0.1
2014-Dec-29 Mon ### ### 1.045 1.045 17.3 17.3 0.1
2014-Dec-24 Wed 1.045 1.055 ### 1.055 57,758 ### ### ### 0.1
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### 1 ### 127,129 ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 75.9 75.9 0.0
2014-Dec-18 Thu ### ### 0.985 ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 2,377,759 0 ### ### 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### 1.055 ### 1.055 17,380 ### 84.5 84.5 0.1
2014-Dec-12 Fri ### 1.045 ### ### 15,343 ### 70.6 70.6 0.0
2014-Dec-11 Thu ### 1.055 1.047 1.055 17,724 18,627 ### ### 0.1
2014-Dec-10 Wed 1.045 1.055 1.045 1.045 72.0 72.0 0.1
2014-Dec-09 Tue 1.055 1.055 ### ### 14,459 7,627 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 39,545 0 ### ### 0.0
2014-Dec-05 Fri ### 1.055 ### 1.055 77.9 77.9 0.1
2014-Dec-04 Thu ### ### ### ### 45,455 0 ### ### 0.0
2014-Dec-03 Wed ### ### ### ### 17.0 17.0 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### 1.045 1.045 ### ### 0.1
2014-Nov-28 Fri 1.045 ### ### ### 81,159 0 79.4 79.4 0.0
2014-Nov-27 Thu 1.047 1.055 1.047 ### 1,039,376 1,092,384 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 113,429 0 14.9 14.9 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon 1.045 ### ### 1.045 65,624 0 72.6 72.6 0.1
2014-Nov-21 Fri ### ### ### ### 108,224 0 12.9 12.9 0.0
2014-Nov-20 Thu ### 1.075 1.055 ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 176,552 0 ### ### 0.0
2014-Nov-18 Tue ### 1.087 ### ### ### ### 0.0
2014-Nov-17 Mon ### 1.085 ### ### ### ### 0.0
2014-Nov-14 Fri 1.085 1.085 1.055 1.055 ### ### 0.1
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### ### ### 0.0
2014-Nov-11 Tue ### ### ### ### 67,623 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 92,484 0 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 125,920 0 ### ### 0.0
2014-Nov-05 Wed ### ### 1.125 1.125 64,883 ### 31.6 31.6 ###
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 53,421 0 85.6 85.6 0.0
2014-Oct-31 Fri ### ### ### ### 84.0 84.0 0.0
2014-Oct-30 Thu ### ### ### ### ### ### 0.0
2014-Oct-29 Wed 1.125 1.125 ### ### 34,140 ### ### ### 0.0
2014-Oct-28 Tue ### 1.125 ### 1.125 73,044 41,087 91.8 91.8 ###
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### 1.125 ### ### ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 12.9 12.9 0.0
2014-Oct-22 Wed ### ### ### ### 63,545 0 83.8 83.8 0.0
2014-Oct-21 Tue ### ### ### ### 92,026 0 ### ### 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### 1.085 ### 80.8 80.8 0.0
2014-Oct-16 Thu ### ### 1.085 ### 24.8 24.8 0.0
2014-Oct-15 Wed ### ### ### ### 102,187 0 80.7 80.7 0.0
2014-Oct-14 Tue ### ### ### ### 142,320 0 ### ### 0.0
2014-Oct-13 Mon ### ### ### 1.125 133,450 0 ### ### ###
2014-Oct-10 Fri ### ### ### ### 34,740 0 ### ### 0.0
2014-Oct-09 Thu ### ### ### ### ### ### 0.0
2014-Oct-08 Wed ### ### ### ### 78,943 0 ### ### 0.0
2014-Oct-07 Tue ### ### ### ### ### ### 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 91.5 91.5 0.0
2014-Oct-02 Thu ### 1.2 ### ### 128,359 ### 91.3 91.3 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 73.4 73.4 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 79.9 79.9 0.0
2014-Sep-25 Thu ### ### ### ### ### ### 0.0
2014-Sep-24 Wed ### ### ### 1.145 59,884 0 31.6 31.6 ###
2014-Sep-23 Tue ### ### ### ### 139,528 0 67.8 67.8 0.0
2014-Sep-22 Mon 1.142 ### ### ### 89,740 0 86.8 86.8 0.0
2014-Sep-19 Fri ### ### ### 1.145 76.6 76.6 ###
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 132,288 0 ### ### 0.0
2014-Sep-16 Tue ### ### ### ### 55,984 0 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### ### ### 0.0
2014-Sep-12 Fri ### ### 1.075 ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 10.7 10.7 0.0
2014-Sep-10 Wed ### ### ### 1.155 182,753 0 21.0 21.0 0.1
2014-Sep-09 Tue 1.24 1.24 ### 1.21 209,328 129,783 13.5 13.5 ###
2014-Sep-08 Mon 1.25 1.25 1.24 1.24 12,380 ### ### ### 0.1
2014-Sep-05 Fri 1.25 1.25 1.23 1.25 42,446 ### 78.0 78.0 ###
2014-Sep-04 Thu 1.25 1.25 1.225 1.225 ### ### 0.1
2014-Sep-03 Wed 1.255 1.28 1.23 1.25 ### ### ###
2014-Sep-02 Tue 1.26 1.27 1.255 1.255 47,923 ### 24.9 24.9 ###
2014-Sep-01 Mon 1.255 1.28 1.255 1.27 79,672 100,984 83.2 83.2 ###
2014-Aug-29 Fri 1.26 1.26 1.25 1.255 ### ### ###
2014-Aug-28 Thu 1.27 1.27 1.26 1.27 47,422 59,988 71.1 71.1 ###
2014-Aug-27 Wed 1.275 1.275 1.27 1.27 105,875 134,725 26.5 26.5 ###
2014-Aug-26 Tue 1.28 1.28 1.27 1.27 ### ### ###
2014-Aug-25 Mon 1.28 1.285 1.275 1.275 ### ### ###
2014-Aug-22 Fri 1.29 1.29 1.275 1.275 79,844 ### ### ### ###
2014-Aug-21 Thu ### ### 1.28 1.285 ### ### ###
2014-Aug-20 Wed 1.28 ### 1.28 ### 71,247 ### ### ### 0.0
2014-Aug-19 Tue 1.28 1.28 1.275 1.28 64,558 82,472 67.3 67.3 ###
2014-Aug-18 Mon ### ### 1.275 1.28 18.4 18.4 ###
2014-Aug-15 Fri ### ### ### ### 76.3 76.3 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### ### ### 0.0
2014-Aug-12 Tue ### ### 1.285 1.285 ### ### ###
2014-Aug-11 Mon ### ### ### ### 15,448 0 73.1 73.1 0.0
2014-Aug-08 Fri ### ### 1.285 1.285 83,147 53,421 ### ### ###
2014-Aug-07 Thu ### ### 1.285 ### 53,358 34,282 ### ### 0.0
2014-Aug-06 Wed 1.29 ### 1.29 1.29 ### ### 0.1
2014-Aug-05 Tue ### ### 1.29 1.29 31,979 20,626 31.3 31.3 0.1
2014-Aug-04 Mon 1.285 ### 1.285 ### ### ### 0.0
2014-Aug-01 Fri 1.28 1.29 1.28 1.29 80.0 80.0 0.1
2014-Jul-31 Thu ### ### 1.28 1.285 ### ### ###
2014-Jul-30 Wed ### ### ### ### 141,925 0 19.9 19.9 0.0
2014-Jul-29 Tue 1.25 ### 1.25 1.275 303,483 189,676 85.5 85.5 ###
2014-Jul-28 Mon 1.24 1.25 1.24 1.24 21,176 ### 71.3 71.3 0.1
2014-Jul-25 Fri 1.26 1.285 1.25 1.25 21.7 21.7 ###
2014-Jul-24 Thu 1.24 1.26 1.24 1.25 80.9 80.9 ###
2014-Jul-23 Wed 1.24 1.26 ### ### ### ### 0.0
2014-Jul-22 Tue ### 1.25 1.2 1.2 78,150 ### 11.9 11.9 0.1
2014-Jul-21 Mon ### 1.25 ### 1.24 53,824 33,640 74.1 74.1 0.1
2014-Jul-18 Fri 1.21 1.225 ### ### 45,921 28,126 24.2 24.2 0.0
2014-Jul-17 Thu 1.2 1.24 1.2 1.2 ### ### 0.1
2014-Jul-16 Wed 1.21 1.23 1.2 1.2 107,889 131,085 22.1 22.1 0.1
2014-Jul-15 Tue ### 1.22 ### 1.2 88.3 88.3 0.1
2014-Jul-14 Mon 1.175 1.2 1.175 1.175 72.3 72.3 ###
2014-Jul-11 Fri 1.185 ### ### 1.175 ### ### ###
2014-Jul-10 Thu ### ### ### ### 21.3 21.3 0.0
2014-Jul-09 Wed 1.175 1.185 ### 1.175 76.0 76.0 ###
2014-Jul-08 Tue 1.175 ### ### 1.175 ### ### ###
2014-Jul-07 Mon 1.175 ### 1.175 1.175 46,281 ### ### ### ###
2014-Jul-04 Fri 1.175 1.185 ### ### ### ### 0.0
2014-Jul-03 Thu 1.2 1.2 1.175 ### 13.7 13.7 0.0
2014-Jul-02 Wed ### 1.2 ### 1.185 ### ### 0.1
2014-Jul-01 Tue ### ### ### ### 11,240 0 26.0 26.0 0.0
2014-Jun-30 Mon ### ### 1.145 ### 57,827 ### ### ### 0.0
2014-Jun-27 Fri ### ### 1.145 1.145 ### ### ###
2014-Jun-26 Thu ### ### ### ### 47,084 0 ### ### 0.0
2014-Jun-25 Wed ### ### ### ### 65,959 0 22.2 22.2 0.0
2014-Jun-24 Tue ### ### ### ### ### ### 0.0
2014-Jun-23 Mon ### ### ### ### 25.3 25.3 0.0
2014-Jun-20 Fri 1.145 ### 1.145 ### ### ### 0.0
2014-Jun-19 Thu ### ### ### 1.145 78.9 78.9 ###
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### 1.185 ### ### 55,186 ### ### ### 0.0
2014-Jun-16 Mon 1.2 1.2 ### 1.175 21,970 13,182 ### ### ###
2014-Jun-13 Fri ### 1.21 ### ### 85,240 51,570 22.5 22.5 0.0
2014-Jun-12 Thu 1.22 1.22 ### ### ### ### 0.0
2014-Jun-11 Wed 1.21 1.23 1.2 1.23 ### ### 0.1
2014-Jun-10 Tue ### ### ### ### 134,888 0 81.7 81.7 0.0
2014-Jun-06 Fri ### 1.247 1.2 ### 74.9 74.9 0.0
2014-Jun-05 Thu 1.255 1.275 1.2 1.2 8.6 8.6 0.1
2014-Jun-04 Wed 1.255 1.26 1.225 1.255 49,950 ### 79.9 79.9 ###
2014-Jun-03 Tue 1.24 1.255 ### 1.255 81,372 ### 87.3 87.3 ###
2014-Jun-02 Mon 1.225 1.25 1.22 1.25 86.8 86.8 ###
2014-May-30 Fri 1.23 1.23 1.225 1.23 ### ### 0.1
2014-May-29 Thu 1.2 1.23 1.2 1.23 ### ### 0.1
2014-May-28 Wed ### ### 1.2 ### ### ### 0.0
2014-May-27 Tue 1.25 1.25 ### ### 6.1 6.1 0.0
2014-May-26 Mon 1.25 ### 1.24 1.25 70.4 70.4 ###
2014-May-23 Fri ### 1.21 ### 1.21 122,777 74,280 85.4 85.4 ###
2014-May-22 Thu ### ### 1.175 ### 70,520 ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 76,728 0 23.2 23.2 0.0
2014-May-19 Mon ### ### ### ### 32.8 32.8 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 79,472 0 ### ### 0.0
2014-May-13 Tue ### ### ### ### 21,672 0 23.0 23.0 0.0
2014-May-12 Mon ### ### ### ### 141,559 0 ### ### 0.0
2014-May-09 Fri ### ### ### ### 16,223 0 84.8 84.8 0.0
2014-May-08 Thu 1.085 ### 1.085 ### 120,685 65,471 ### ### 0.0
2014-May-07 Wed ### ### 1.075 ### ### ### 0.0
2014-May-06 Tue 1.085 ### ### ### ### ### 0.0
2014-May-05 Mon ### 1.085 ### 1.085 88,275 47,889 87.1 87.1 0.1
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### ### ### 0.0
2014-Apr-30 Wed ### ### ### ### 58,686 0 17.2 17.2 0.0
2014-Apr-29 Tue ### ### 1.085 1.085 26.5 26.5 0.1
2014-Apr-28 Mon ### ### ### ### 21.2 21.2 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 59,524 0 79.4 79.4 0.0
2014-Apr-22 Tue ### ### ### ### ### ### 0.0
2014-Apr-17 Thu ### ### ### ### 114,887 0 86.4 86.4 0.0
2014-Apr-16 Wed ### ### ### ### ### ### 0.0
2014-Apr-15 Tue ### ### 1.075 ### 200,885 107,975 ### ### 0.0
2014-Apr-14 Mon 1.125 ### ### ### ### ### 0.0
2014-Apr-11 Fri 1.145 ### ### ### 46,550 0 21.5 21.5 0.0
2014-Apr-10 Thu ### 1.145 ### 1.145 80.7 80.7 ###
2014-Apr-09 Wed ### 1.155 ### ### ### ### 0.0
2014-Apr-08 Tue ### 1.155 ### ### ### ### 0.0
2014-Apr-07 Mon 1.175 ### ### ### 131,322 0 16.1 16.1 0.0
2014-Apr-04 Fri ### ### ### ### ### ### 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed 1.145 ### 1.125 1.145 126,654 71,242 ### ### ###
2014-Apr-01 Tue ### ### ### ### 61,824 0 ### ### 0.0
2014-Mar-31 Mon 1.175 1.175 ### 1.125 97,575 57,325 ### ### ###
2014-Mar-28 Fri ### ### ### ### 177,777 0 ### ### 0.0
2014-Mar-27 Thu ### ### ### ### 26,481 0 ### ### 0.0
2014-Mar-26 Wed ### 1.185 ### 1.175 ### ### ###
2014-Mar-25 Tue 1.2 1.2 ### ### 100,573 60,343 ### ### 0.0
2014-Mar-24 Mon ### 1.2 ### ### ### ### 0.0
2014-Mar-21 Fri 1.2 1.2 ### ### ### ### 0.0
2014-Mar-20 Thu 1.22 1.23 ### 1.2 79,924 49,153 23.5 23.5 0.1
2014-Mar-19 Wed 1.23 1.23 1.2 1.22 95,784 116,377 ### ### 0.1
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### 1.27 1.27 ### ### ###
2014-Mar-14 Fri ### ### ### ### 109,341 0 12.9 12.9 0.0
2014-Mar-13 Thu ### ### ### ### 32,478 0 84.7 84.7 0.0
2014-Mar-12 Wed ### ### ### ### 222,257 0 ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 33,728 0 32.6 32.6 0.0
2014-Mar-10 Mon ### ### ### ### 29,125 0 82.7 82.7 0.0
2014-Mar-07 Fri ### ### ### ### 62,347 0 75.0 75.0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 73,920 0 20.3 20.3 0.0
2014-Mar-04 Tue ### ### ### ### 86.9 86.9 0.0
2014-Mar-03 Mon ### ### ### ### 85,175 0 18.7 18.7 0.0
2014-Feb-28 Fri ### ### ### ### 80.3 80.3 0.0
2014-Feb-27 Thu ### ### 1.355 ### 79.8 79.8 0.0
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 23.0 23.0 0.0
2014-Feb-24 Mon ### ### 1.347 ### 76,476 ### 77.9 77.9 0.0
2014-Feb-21 Fri ### ### ### ### 332,958 0 ### ### 0.0
2014-Feb-20 Thu ### ### ### ### ### ### 0.0
2014-Feb-19 Wed ### ### ### ### 105,252 0 83.8 83.8 0.0
2014-Feb-18 Tue 1.26 ### 1.26 ### 91.4 91.4 0.0
2014-Feb-17 Mon 1.225 1.27 1.225 1.255 ### ### ###
2014-Feb-14 Fri 1.28 1.28 1.22 1.225 46,788 58,485 ### ### 0.1
2014-Feb-13 Thu 1.26 1.275 1.24 1.24 17.3 17.3 0.1
2014-Feb-12 Wed 1.29 1.29 1.25 1.26 115,543 ### 13.4 13.4 ###
2014-Feb-11 Tue ### ### 1.29 1.29 13,240 ### 24.3 24.3 0.1
2014-Feb-10 Mon ### ### 1.285 ### 90,385 58,072 29.2 29.2 0.0
2014-Feb-07 Fri 1.29 ### 1.29 ### 29,273 18,881 ### ### 0.0
2014-Feb-06 Thu ### ### 1.29 1.29 25.0 25.0 0.1
2014-Feb-05 Wed 1.28 ### 1.28 ### 84.6 84.6 0.0
2014-Feb-04 Tue ### ### 1.28 1.28 ### ### ###
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### ### ### 0.0
2014-Jan-30 Thu ### ### ### ### 22.4 22.4 0.0
2014-Jan-29 Wed ### ### ### ### 34,076 0 69.1 69.1 0.0
2014-Jan-28 Tue ### 1.345 ### ### 9,680 ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 13,886 0 28.0 28.0 0.0
2014-Jan-23 Thu ### ### ### ### 84.7 84.7 0.0
2014-Jan-22 Wed ### ### ### ### 21.0 21.0 0.0
2014-Jan-21 Tue ### ### 1.29 ### 87.3 87.3 0.0
2014-Jan-20 Mon 1.28 ### 1.28 ### ### ### 0.0
2014-Jan-17 Fri ### ### 1.27 1.275 13.5 13.5 ###
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed 1.28 ### 1.28 ### 82.6 82.6 0.0
2014-Jan-14 Tue ### ### 1.28 1.28 37,585 24,054 7.0 7.0 ###
2014-Jan-13 Mon 1.325 ### ### ### 85.1 85.1 0.0
2014-Jan-10 Fri 1.29 ### 1.29 ### 55,022 35,489 87.5 87.5 0.0
2014-Jan-09 Thu ### ### 1.27 ### 53,182 33,770 ### ### 0.0
2014-Jan-08 Wed 1.29 ### 1.29 ### 102,250 65,951 ### ### 0.0
2014-Jan-07 Tue 1.27 ### 1.27 1.29 28,247 ### ### ### 0.1
2014-Jan-06 Mon 1.275 1.29 1.27 1.27 ### ### ###
2014-Jan-03 Fri 1.26 1.28 1.26 1.26 74.0 74.0 ###
2014-Jan-02 Thu ### 1.28 1.23 1.28 ### ### ###
2013-Dec-31 Tue 1.22 1.26 1.22 1.23 ### ### 0.1
2013-Dec-30 Mon ### 1.24 1.2 1.21 ### ### ###
2013-Dec-27 Fri 1.2 1.24 1.2 1.2 ### ### 0.1
2013-Dec-24 Tue ### ### ### ### 21.5 21.5 0.0
2013-Dec-23 Mon 1.22 1.22 ### 1.155 ### ### 0.1
2013-Dec-20 Fri 1.21 1.247 1.21 1.24 77,023 94,622 ### ### 0.1
2013-Dec-19 Thu 1.29 ### 1.2 ### 473,126 283,875 ### ### 0.0
2013-Dec-18 Wed 1.27 ### 1.27 1.27 77.0 77.0 ###
2013-Dec-17 Tue 1.28 ### 1.27 1.27 29.0 29.0 ###
2013-Dec-16 Mon 1.29 ### 1.28 1.28 43,352 27,745 23.6 23.6 ###
2013-Dec-13 Fri ### ### 1.26 1.29 77,750 48,982 18.4 18.4 0.1
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 22.4 22.4 0.0
2013-Dec-10 Tue ### ### 1.29 ### ### ### 0.0
2013-Dec-09 Mon ### ### ### ### 51,576 0 ### ### 0.0
2013-Dec-06 Fri ### ### ### ### 22,056 0 ### ### 0.0
2013-Dec-05 Thu ### 1.375 ### ### 220,545 151,624 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 132,951 0 ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 109,573 0 96.8 96.8 0.0
2013-Dec-02 Mon 1.225 1.27 1.225 ### 137,221 171,183 ### ### 0.0
2013-Nov-29 Fri 1.26 ### 1.21 1.22 11.0 11.0 0.1
2013-Nov-28 Thu ### ### 1.26 1.26 197,281 124,287 14.7 14.7 ###
2013-Nov-27 Wed ### ### ### ### 32.0 32.0 0.0
2013-Nov-26 Tue ### 1.355 ### ### 206,452 139,871 21.2 21.2 0.0
2013-Nov-25 Mon 1.375 1.375 ### ### 289,457 ### 15.4 15.4 0.0
2013-Nov-22 Fri ### ### ### 1.445 1,368,373 0 ### ### ###
2013-Nov-21 Thu ### 1.5 1.48 ### ### ### 0.0
2013-Nov-20 Wed ### 1.5 1.48 1.48 56,689 ### 26.9 26.9 0.1
2013-Nov-19 Tue 1.5 1.5 1.485 1.485 75,645 ### 29.0 29.0 ###
2013-Nov-18 Mon 1.5 1.5 1.485 1.5 36,651 ### 79.4 79.4 0.1
2013-Nov-15 Fri 1.48 1.5 1.48 1.5 40,477 ### ### ### 0.1
2013-Nov-14 Thu 1.485 1.5 1.48 1.48 56,577 ### 25.4 25.4 0.1
2013-Nov-13 Wed 1.49 1.49 1.48 1.48 ### ### 0.1
2013-Nov-12 Tue 1.48 1.5 1.48 1.48 ### ### 0.1
2013-Nov-11 Mon 1.5 ### 1.48 1.48 137,841 ### ### ### 0.1
2013-Nov-08 Fri 1.48 1.5 1.48 1.49 ### ### ###
2013-Nov-07 Thu 1.48 1.5 1.48 1.48 ### ### 0.1
2013-Nov-06 Wed 1.48 1.49 ### ### 22.3 22.3 0.0
2013-Nov-05 Tue 1.48 1.5 1.48 1.48 68.8 68.8 0.1
2013-Nov-04 Mon 1.485 ### ### ### 62,025 0 ### ### 0.0
2013-Nov-01 Fri 1.48 ### 1.48 1.48 186,781 ### 78.1 78.1 0.1
2013-Oct-31 Thu 1.51 1.51 1.48 1.48 ### ### 0.1
2013-Oct-30 Wed 1.51 1.52 1.49 1.49 ### ### ###
2013-Oct-29 Tue ### ### 1.485 1.49 92,384 ### ### ### ###
2013-Oct-28 Mon 1.5 1.51 1.46 ### 74.2 74.2 0.0
2013-Oct-25 Fri 1.49 1.52 1.49 1.5 123,883 186,443 ### ### 0.1
2013-Oct-24 Thu 1.5 1.51 1.48 1.49 747,123 1,116,948 25.5 25.5 ###
2013-Oct-23 Wed ### 1.5 1.46 1.5 84.0 84.0 0.1
2013-Oct-22 Tue 1.5 1.5 1.44 1.46 817,848 ### ### ### 0.1
2013-Oct-21 Mon 1.5 ### 1.485 1.5 ### ### 0.1
2013-Oct-18 Fri 1.525 1.525 1.5 1.5 88,657 ### 17.4 17.4 0.1
2013-Oct-17 Thu 1.54 1.54 1.51 1.51 73,989 ### ### ### 0.1
2013-Oct-16 Wed 1.555 1.56 1.52 1.52 51,742 79,682 ### ### 0.1
2013-Oct-15 Tue 1.53 1.56 1.53 1.55 27,878 43,071 ### ### ###
2013-Oct-14 Mon 1.54 1.54 1.52 1.53 29.9 29.9 ###
2013-Oct-11 Fri 1.54 1.545 1.53 1.545 ### ### ###
2013-Oct-10 Thu 1.55 1.55 1.53 1.545 31,624 ### ### ### ###
2013-Oct-09 Wed 1.56 1.56 1.53 1.55 39,740 ### 23.4 23.4 ###
2013-Oct-08 Tue 1.53 1.57 1.53 1.55 84.7 84.7 ###
2013-Oct-07 Mon 1.555 1.56 1.53 1.56 ### ### ###
2013-Oct-04 Fri 1.53 1.56 1.53 1.56 27,557 42,575 ### ### ###
2013-Oct-03 Thu 1.55 1.555 1.52 1.53 34,059 ### ### ### ###
2013-Oct-02 Wed 1.56 1.56 1.53 1.555 28.9 28.9 ###
2013-Oct-01 Tue 1.54 1.56 1.54 1.56 ### ### ###
2013-Sep-30 Mon 1.555 1.555 1.53 1.53 ### ### ###
2013-Sep-27 Fri 1.56 1.56 1.56 1.56 ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-10 15:56:02 thru 2026-01-10 15:56:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000