End of day Prices (full format), 1200 Days for (EMP) EMPEROR ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 11,018,350
| 0
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 8,713,425
| 0
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 29,301,683
| 0
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 815,485
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 11,097,550
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 1,788,889
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 547,525
| 0
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 19,661,229
| 0
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 2,274,987
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 108,180
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 658,180
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 2,871,025
| 0
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 6,128,975
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 1,271,683
| 0
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 2,036,844
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 144,488
| 0
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 161,942
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 12,970,050
| 0
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 1,000,050
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 1,344,678
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 3,168,321
| 0
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 1,886,757
| 0
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 1,359,559
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 1,327,071
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 577,071
| 0
| 99.9
| 99.9
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 8,090,441
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 14,588
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 9,603,026
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 2,886,757
| 0
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 547,450
| 0
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 1,590,050
| 0
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 2,758,588
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 10,594,275
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 9,977,224
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 6,650,950
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 18,148,855
| 0
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 1,320,126
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 1,928,975
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 4,061,051
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 24,323,976
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 160,224
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 18,922,547
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 33,995,121
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 782,746
| 0
| 66.6
| 66.6
| 0.0 |
2008-Mar-27 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 1,351,685
| 0
| 16.4
| 16.4
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 1,148,745
| 0
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 1,232,625
| 0
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 1,538,188
| 0
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 1,531,683
| 0
| 5.9
| 5.9
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 3,033,925
| 0
| 86.0
| 86.0
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 2,630,923
| 0
| 79.3
| 79.3
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 427,848
| 0
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 1,517,250
| 0
| 80.0
| 80.0
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| 0.059
| ###
| 2,810,585
| ###
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 2,643,122
| 0
| 75.5
| 75.5
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 2,909,024
| 0
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 4,975,485
| 0
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| 3,754,173
| 0
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.058
| ###
| 0.058
| 0.059
| 11,860,626
| 343,958
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.051
| 0.052
|
|
| 8.9
| 8.9
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 5,078,057
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.072
| 0.072
| ###
| ###
| 8,640,946
| 311,074
| 13.7
| 13.7
| 0.0 |
2008-Jan-14 Mon
| ###
| 0.073
| ###
| 0.071
| 11,209,084
| ###
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2008-Jan-10 Thu
| 0.071
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.072
| 0.073
| ###
| ###
| 9,421,084
| ###
| 18.2
| 18.2
| 0.0 |
2008-Jan-08 Tue
| 0.074
| 0.075
| ###
| 0.071
| 14,327,255
| 537,272
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.079
| ###
| 0.074
| 0.074
| 7,506,458
| ###
| 4.9
| 4.9
| 0.0 |
2008-Jan-04 Fri
| 0.078
| 0.082
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 0.072
| 0.075
| 0.072
| 0.075
| 3,903,646
| ###
| 90.9
| 90.9
| 0.0 |
2008-Jan-02 Wed
| 0.071
| 0.072
| ###
| 0.072
| 2,717,528
| ###
| 78.4
| 78.4
| 0.0 |
2007-Dec-31 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 790,420
| 0
| 9.3
| 9.3
| 0.0 |
2007-Dec-27 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 91.6
| 91.6
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 876,250
| 0
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 3,351,220
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 7,043,220
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| 0.072
| ###
| ###
| 5,629,373
| 202,657
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 1,208,988
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 4,469,373
| 0
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.072
| 0.072
| ###
| ###
| 15,686,773
| 564,723
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.072
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0.071
| 0.072
| ###
| 0.072
|
|
| 73.5
| 73.5
| 0.0 |
2007-Dec-05 Wed
| ###
| 0.071
| ###
| ###
| 8,803,373
| ###
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 974,672
| 0
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 1,983,947
| 0
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.073
| 0.073
| ###
| ###
| 6,881,252
| ###
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.072
| 0.073
| 0.071
| 0.072
| 1,148,958
| 82,724
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.072
| 0.073
| 0.071
| 0.073
| 1,518,858
| 109,357
| 79.2
| 79.2
| 0.0 |
2007-Nov-22 Thu
| 0.072
| 0.074
| 0.071
| 0.073
| 5,402,987
| ###
| 83.9
| 83.9
| 0.0 |
2007-Nov-21 Wed
| 0.073
| 0.073
| 0.071
| 0.073
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| 0.074
| 0.075
| 0.071
| 0.071
|
|
| 7.6
| 7.6
| 0.0 |
2007-Nov-19 Mon
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| 0.074
| 0.076
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.074
| 0.075
| 0.073
| 0.073
| 1,624,149
| 120,187
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.074
| 0.074
| 0.072
| 0.074
| 2,809,124
| ###
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.074
| 0.075
| 0.071
| 0.074
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| 0.076
| 0.077
| 0.074
| 0.074
| 8,672,442
| ###
| 25.2
| 25.2
| 0.0 |
2007-Nov-09 Fri
| 0.076
| 0.077
| 0.075
| 0.076
| 2,596,421
| 197,327
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 11.5
| 11.5
| 0.0 |
2007-Nov-07 Wed
| 0.077
| 0.079
| 0.077
| 0.079
| 5,240,271
| 408,741
| 85.8
| 85.8
| 0.0 |
2007-Nov-06 Tue
| 0.076
| 0.078
| 0.076
| 0.076
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| 0.079
| 0.079
| 0.075
| 0.076
| 7,453,480
| ###
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.077
| 0.079
| 0.076
| 0.077
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| 0.078
| 0.081
| 0.078
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Oct-31 Wed
| 0.076
| 0.079
| 0.075
| 0.078
| 12,470,077
| ###
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.074
| 0.078
| 0.074
| 0.076
| 21,732,383
| ###
| 86.1
| 86.1
| 0.0 |
2007-Oct-29 Mon
| 0.073
| 0.077
| 0.073
| 0.073
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| 0.071
| 0.073
| ###
| 0.072
|
|
| 78.2
| 78.2
| 0.0 |
2007-Oct-25 Thu
| ###
| 0.073
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2007-Oct-24 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.074
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| 0.073
| 843,159,250
| 0
| 1.7
| 1.7
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 0.082
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.083
| 0.085
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2007-Oct-16 Tue
| 0.081
| 0.083
| 0.081
| 0.081
| 586,775
| ###
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 11.8
| 11.8
| 0.0 |
2007-Oct-12 Fri
| 0.087
| 0.087
| 0.085
| 0.085
| 1,138,370
| ###
| 14.6
| 14.6
| ### |
2007-Oct-11 Thu
| 0.088
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2007-Oct-10 Wed
| ###
| ###
| 0.086
| 0.086
| 574,057
| 24,684
| 3.2
| 3.2
| ### |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 1,828,724
| 0
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.079
| ###
| 0.074
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2007-Sep-28 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| 92.3
| 92.3
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 569,320
| 0
| 8.4
| 8.4
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 752,458
| 0
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 733,244
| 0
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2007-Sep-17 Mon
| ###
| 0.071
| ###
| ###
| 989,750
| ###
| 80.8
| 80.8
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2007-Sep-13 Thu
| 0.071
| 0.072
| ###
| ###
| 1,107,947
| 39,886
| 25.8
| 25.8
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 698,788
| 0
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 373,289
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| 0.071
| ###
| ###
| 1,250,885
| ###
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 809,955
| 0
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2007-Sep-04 Tue
| ###
| 0.071
| ###
| ###
| 469,673
| 16,673
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 296,625
| 0
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 249,756
| 0
| 87.4
| 87.4
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0.072
| 0.072
| 0.071
| 0.072
| 248,285
| 17,752
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.072
| 0.072
| 0.071
| 0.072
| 535,570
| ###
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 17.5
| 17.5
| 0.0 |
2007-Aug-23 Thu
| 0.074
| 0.075
| 0.072
| 0.074
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| 0.079
| 0.079
| 0.072
| 0.072
| 1,680,047
| 126,843
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 0.075
| 0.084
| ###
| 0.076
|
|
| 73.6
| 73.6
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 1,963,445
| 0
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 3,368,953
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 412,350
| 0
| 37.3
| 37.3
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 178,440
| 0
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 470,077
| 0
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 218,674
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 475,228
| 0
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| 0.125
| ###
| ###
| 640,450
| 40,028
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 224,850
| 0
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 429,086
| 0
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 1,179,251
| 0
| 15.1
| 15.1
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 168,950
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.125
| 0.125
| ###
| ###
| 375,785
| 23,486
| 13.2
| 13.2
| 0.0 |
2007-Jun-22 Fri
| ###
| 0.125
| ###
| 0.125
| 222,884
| ###
| 88.5
| 88.5
| 0.0 |
2007-Jun-21 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| 0.125
| 1,497,020
| 0
| 96.5
| 96.5
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 931,646
| 0
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 582,051
| 0
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 496,253
| 0
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 91.0
| 91.0
| 0.0 |
2007-Jun-07 Thu
| 0.125
| 0.125
| ###
| 0.125
| 1,091,754
| ###
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| 0.125
|
|
| 91.3
| 91.3
| 0.0 |
2007-Jun-04 Mon
| ###
| 0.125
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 242,750
| 30,343
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 137,750
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 1,790,656
| 0
| 2.7
| 2.7
| 0.0 |
2007-May-18 Fri
| ###
| ###
| 0.125
| 0.125
| 83,586
| 5,224
| 9.3
| 9.3
| 0.0 |
2007-May-17 Thu
| 0.125
| ###
| 0.125
| ###
| 183,750
| 11,484
| 90.1
| 90.1
| 0.0 |
2007-May-16 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 9.4
| 9.4
| 0.0 |
2007-May-15 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 9.0
| 9.0
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| 0.125
| 0.125
| 407,020
| ###
| 10.0
| 10.0
| 0.0 |
2007-May-04 Fri
| ###
| ###
| 0.125
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2007-May-02 Wed
| ###
| ###
| 0.125
| ###
| 1,789,476
| 111,842
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 15.1
| 15.1
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 1,049,227
| 0
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| 0.125
| 0.125
| 760,380
| 47,523
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2007-Apr-19 Thu
| ###
| 0.145
| ###
| ###
| 370,851
| 26,886
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| 0.145
| ###
| ###
| 956,450
| 69,342
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 4,504,881
| 0
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| 0.175
| 0.145
| ###
| 12,496,557
| 1,999,449
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0.125
| 0.125
| ###
| ###
| 1,413,086
| ###
| 6.9
| 6.9
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| 0.125
| 2,347,878
| 0
| 98.8
| 98.8
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 1,784,947
| 0
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.086
| ###
| 0.086
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2007-Mar-14 Wed
| 0.087
| 0.088
| 0.086
| 0.086
|
|
| 30.5
| 30.5
| ### |
2007-Mar-13 Tue
| 0.088
| ###
| 0.086
| 0.086
| 196,323
| 8,441
| ###
| ###
| ### |
2007-Mar-12 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 21.3
| 21.3
| ### |
2007-Mar-09 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 12.8
| 12.8
| ### |
2007-Mar-08 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| ###
| ###
| 0.086
| 0.089
|
|
| 22.8
| 22.8
| ### |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 448,423
| 0
| 31.0
| 31.0
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 340,543
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,231,848
| 0
| 18.1
| 18.1
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,974,380
| 0
| 79.1
| 79.1
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 4,011,226
| 0
| 18.8
| 18.8
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 1,602,774
| 0
| 77.8
| 77.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,100,950
| 0
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 523,470
| 0
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,806,882
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 4,851,449
| 0
| 7.2
| 7.2
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 3,249,787
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 2,746,051
| 0
| 13.5
| 13.5
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 6,306,258
| 0
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 88.7
| 88.7
| 0.0 |
2006-Dec-19 Tue
| ###
| 0.175
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| 0.175
| 0.175
| ###
| ###
| 1,170,087
| 102,382
| 13.2
| 13.2
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| 0.175
| ###
| 467,585
| ###
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 1,840,529
| ###
| 3.6
| 3.6
| 0.0 |
2006-Dec-13 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2006-Dec-12 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 4.2
| 4.2
| ### |
2006-Dec-11 Mon
| 0.23
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 712,175
| ###
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.27
| 0.27
| 0.21
| 0.21
| 1,559,551
| ###
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.8
| 84.8
| ### |
2006-Nov-30 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0.28
| 0.285
| 0.275
| 0.28
| 234,245
| 65,588
| 59.7
| 59.7
| ### |
2006-Nov-28 Tue
| ###
| ###
| 0.28
| 0.285
| 497,454
| 69,643
| ###
| ###
| ### |
2006-Nov-27 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2006-Nov-22 Wed
| 0.27
| ###
| ###
| ###
| 689,956
| 0
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| 0.255
| ###
| 1,001,683
| ###
| 1.1
| 1.1
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 896,221
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 338,686
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 286,345
| 0
| 85.2
| 85.2
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 22.3
| 22.3
| ### |
2006-Nov-08 Wed
| ###
| ###
| ###
| 0.325
|
|
| 84.2
| 84.2
| ### |
2006-Nov-07 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 0.345
| 0.345
| ###
| ###
| 276,570
| ###
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| 0.345
| 180,950
| 0
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 207,225
| 0
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| 0.375
| ###
| 0.375
| 19,750
| ###
| 91.5
| 91.5
| ### |
2006-Oct-26 Thu
| ###
| ###
| 0.355
| 0.355
| 109,450
| 19,427
| 11.3
| 11.3
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2006-Oct-24 Tue
| ###
| 0.385
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2006-Oct-23 Mon
| 0.355
| 0.385
| 0.355
| 0.375
| 439,852
| 162,745
| 95.0
| 95.0
| ### |
2006-Oct-20 Fri
| 0.355
| 0.355
| 0.345
| 0.355
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| 0.355
|
|
| 22.0
| 22.0
| 0.0 |
2006-Oct-18 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 187,450
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| 0.345
| ###
| ###
| 96,120
| 16,580
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 117,655
| 0
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| 0.355
| 0.355
| ###
| ###
| 319,249
| ###
| 17.6
| 17.6
| 0.0 |
2006-Oct-09 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| 0.345
| 227,448
| 0
| 79.5
| 79.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 64,546
| 0
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| 22,855
| 0
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 0.345
| ###
| ###
| ###
| 434,855
| 0
| 14.9
| 14.9
| 0.0 |
2006-Sep-28 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 159,746
| 0
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 39,121
| 0
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 108,043
| 0
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| 0.29
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 265,188
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| 0.325
| 0.325
| 184,940
| 30,052
| 9.5
| 9.5
| ### |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 348,076
| 0
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2006-Aug-25 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| 0.345
| ###
| 127,375
| 21,972
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 59,686
| ###
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 36,775
| 0
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 139,850
| 0
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 118,750
| 0
| 9.0
| 9.0
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.355
| 0.355
| 0.345
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| 0.355
|
|
| 81.2
| 81.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 115,840
| 0
| 7.1
| 7.1
| 0.0 |
2006-Aug-10 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2006-Aug-09 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| 0.325
| ###
| 263,145
| ###
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| 0.325
| 0.325
| 221,250
| 35,953
| ###
| ###
| ### |
2006-Aug-01 Tue
| ###
| 0.345
| ###
| ###
| 414,924
| 71,574
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2006-Jul-27 Thu
| ###
| 0.355
| ###
| 0.355
| 318,482
| ###
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| 0.325
|
|
| 6.8
| 6.8
| ### |
2006-Jul-25 Tue
| 0.355
| 0.355
| ###
| 0.345
| 1,236,525
| 219,483
| 12.7
| 12.7
| 0.0 |
2006-Jul-24 Mon
| 0.385
| 0.385
| ###
| ###
| 284,421
| 54,751
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 197,985
| 0
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 192,478
| 0
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| 0.42
| 0.42
| ###
| 0.4
|
|
| 6.3
| 6.3
| 0.0 |
2006-Jul-17 Mon
| 0.43
| ###
| 0.42
| 0.425
|
|
| 31.3
| 31.3
| ### |
2006-Jul-14 Fri
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 0.43
| 0.43
| 0.42
| 0.43
| 630,686
| 268,041
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0.42
| 0.43
| 0.42
| 0.43
| 754,444
| ###
| ###
| ###
| ### |
2006-Jul-11 Tue
| ###
| 0.42
| ###
| ###
| 782,576
| 164,340
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0.41
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2006-Jul-07 Fri
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.4
| 0.4
| ###
| 0.4
| 327,354
| 65,470
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 0.4
| 0.4
| ###
| ###
| 710,049
| ###
| 22.4
| 22.4
| 0.0 |
2006-Jul-03 Mon
| ###
| 0.41
| ###
| 0.4
| 1,044,042
| 214,028
| 74.3
| 74.3
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| 0.375
| 1,380,620
| 0
| ###
| ###
| ### |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
| 836,884
| 0
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| 0.375
| ###
| ###
| 342,544
| 64,227
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 303,742
| 0
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 0.385
| ###
| ###
| ###
| 529,746
| 0
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 81.7
| 81.7
| ### |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.375
| 0.375
| ###
| ###
| 558,558
| 104,729
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| 0.325
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| 0.385
| 409,986
| 0
| 97.3
| 97.3
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 471,158
| 0
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 92.7
| 92.7
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| 0.385
| ###
| 862,271
| 165,987
| 85.9
| 85.9
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 2,412,523
| 0
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.4
| 0.4
| ###
| 0.4
| 689,428
| 137,885
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| 0.4
| 0.385
| 0.4
| 2,197,848
| 862,655
| 78.4
| 78.4
| 0.0 |
2006-May-30 Tue
| ###
| 0.43
| ###
| 0.4
| 3,965,728
| ###
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0.46
| 0.5
| 0.45
| 0.5
|
|
| 97.9
| 97.9
| 0.0 |
2006-May-24 Wed
| 0.48
| 0.5
| ###
| ###
| 181,942
| 45,485
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.5
| 0.5
| 0.48
| 0.48
| 55,858
| 27,370
| 14.1
| 14.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| 0.5
| 0.54
| 0.5
| 0.53
| 59,641
| ###
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.5
| 0.5
| 0.48
| ###
| 455,455
| 223,172
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.53
| 0.54
| 0.5
| 0.54
| 247,455
| 128,676
| 79.2
| 79.2
| 0.0 |
2006-May-16 Tue
| 0.56
| 0.56
| ###
| 0.52
| 174,923
| 48,978
| 5.2
| 5.2
| 0.0 |
2006-May-15 Mon
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 20.5
| 20.5
| 0.0 |
2006-May-11 Thu
| 0.59
| ###
| 0.55
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 192,525
| 0
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| 0.57
| 0.58
| 234,556
| 66,848
| 7.4
| 7.4
| ### |
2006-May-08 Mon
| ###
| ###
| 0.59
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2006-May-05 Fri
| 0.59
| ###
| 0.59
| 0.59
| 158,850
| ###
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| 0.59
| 0.59
| 101,087
| 29,820
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.59
| ###
| 0.57
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2006-May-02 Tue
| ###
| ###
| 0.555
| 0.58
|
|
| 14.2
| 14.2
| ### |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 623,456
| 0
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| 0.7
| ###
| 0.59
| 962,181
| ###
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| 0.485
| 0.49
| 230,550
| ###
| ###
| ###
| ### |
2006-Apr-26 Wed
| 0.46
| 0.48
| 0.455
| 0.475
| 187,745
| 87,770
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.455
| 0.47
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.45
| 0.46
| 0.445
| 0.45
| 232,978
| 105,422
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.475
| 0.485
| 0.475
| 0.475
| 47,389
| 22,746
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0.47
| 0.485
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.47
| 0.485
| 0.46
| 0.46
| 518,381
| ###
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 0.46
| 0.46
| 0.43
| 0.445
| 190,128
| ###
| 11.1
| 11.1
| ### |
2006-Apr-10 Mon
| 0.485
| 0.485
| 0.46
| 0.47
|
|
| 13.3
| 13.3
| ### |
2006-Apr-07 Fri
| 0.47
| 0.485
| 0.47
| 0.48
| 204,580
| 97,686
| 83.6
| 83.6
| 0.0 |
2006-Apr-06 Thu
| 0.46
| 0.47
| 0.46
| 0.47
| 99,325
| 46,186
| ###
| ###
| ### |
2006-Apr-05 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 32.5
| 32.5
| ### |
2006-Apr-03 Mon
| 0.47
| 0.49
| 0.46
| 0.48
| 41,741
| 19,826
| 83.5
| 83.5
| 0.0 |
2006-Mar-31 Fri
| 0.49
| 0.49
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2006-Mar-30 Thu
| 0.49
| ###
| 0.47
| 0.47
|
|
| 9.3
| 9.3
| ### |
2006-Mar-29 Wed
| 0.45
| 0.49
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.455
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.45
| 0.45
| 0.445
| 0.445
| 60,879
| 27,243
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0.455
| 0.455
| 0.445
| 0.445
| 145,342
| ###
| 13.5
| 13.5
| ### |
2006-Mar-23 Thu
| 0.455
| 0.455
| 0.45
| 0.455
| 21,680
| ###
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 78.3
| 78.3
| 0.0 |
2006-Mar-20 Mon
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 79.4
| 79.4
| ### |
2006-Mar-17 Fri
| ###
| 0.44
| ###
| 0.44
|
|
| 76.1
| 76.1
| ### |
2006-Mar-16 Thu
| ###
| ###
| 0.43
| ###
| 64,247
| ###
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Mar-14 Tue
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0.44
| 0.44
| 0.43
| 0.44
| 57,150
| ###
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 82,674
| 35,549
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0.43
| 0.44
| 0.43
| 0.43
| 306,570
| 133,357
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 152,444
| ###
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.445
| 0.445
| 0.44
| 0.44
| 238,858
| ###
| ###
| ###
| ### |
2006-Mar-06 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Mar-03 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 332,176
| 149,479
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| 0.44
| ###
| 0.44
| 0.445
|
|
| 71.2
| 71.2
| ### |
2006-Mar-01 Wed
| 0.445
| 0.45
| 0.43
| 0.43
|
|
| 11.9
| 11.9
| ### |
2006-Feb-28 Tue
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 65.1
| 65.1
| ### |
2006-Feb-24 Fri
| 0.42
| 0.42
| 0.4
| 0.42
|
|
| 64.7
| 64.7
| ### |
2006-Feb-23 Thu
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 4.9
| 4.9
| ### |
2006-Feb-22 Wed
| 0.44
| ###
| 0.43
| 0.43
|
|
| 14.8
| 14.8
| ### |
2006-Feb-21 Tue
| ###
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Feb-20 Mon
| ###
| 0.385
| ###
| ###
| 59,928
| ###
| 97.8
| 97.8
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 201,678
| 0
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 179,549
| 0
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.355
| 0.355
| ###
| ###
| 12,943
| ###
| 21.8
| 21.8
| 0.0 |
2006-Feb-06 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 93.5
| 93.5
| 0.0 |
2006-Feb-02 Thu
| 0.385
| 0.385
| ###
| ###
| 126,057
| ###
| 29.4
| 29.4
| 0.0 |
2006-Feb-01 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.355
| 0.385
| ###
| 0.385
| 149,375
| 28,754
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| 0.355
| 193,470
| 0
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Jan-23 Mon
| 0.41
| 0.41
| ###
| ###
| 163,285
| 33,473
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| 0.42
| 0.41
| 0.42
| 52,327
| ###
| 86.1
| 86.1
| ### |
2006-Jan-17 Tue
| ###
| 0.425
| ###
| 0.42
| 115,873
| 24,623
| ###
| ###
| ### |
2006-Jan-16 Mon
| ###
| 0.41
| ###
| 0.4
| 76,470
| 15,676
| 79.3
| 79.3
| 0.0 |
2006-Jan-13 Fri
| 0.41
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2006-Jan-12 Thu
| 0.42
| 0.42
| 0.41
| 0.42
| 62,120
| 25,779
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0.42
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.43
| 0.44
| 0.42
| 0.42
| 119,047
| ###
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.44
| 0.44
| 0.42
| 0.44
| 10,520
| 4,523
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0.45
| 0.45
| ###
| ###
| 187,448
| 42,175
| 9.1
| 9.1
| 0.0 |
2006-Jan-04 Wed
| 0.41
| 0.45
| 0.41
| 0.45
| 321,952
| ###
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.375
| ###
| 0.375
| 0.41
| 330,122
| ###
| ###
| ###
| ### |
2005-Dec-30 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 185,070
| 0
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| 0.375
| ###
| 0.375
| 156,386
| 29,322
| ###
| ###
| ### |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 210,050
| 0
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 443,370
| 0
| 0.3
| 0.3
| 0.0 |
2005-Dec-13 Tue
| 0.44
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0.44
| 0.44
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| 0.45
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Dec-06 Tue
| 0.445
| 0.445
| 0.43
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2005-Dec-05 Mon
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 95.0
| 95.0
| 0.0 |
2005-Dec-02 Fri
| 0.45
| 0.46
| 0.44
| 0.46
| 216,855
| 97,584
| 86.2
| 86.2
| 0.0 |
2005-Dec-01 Thu
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Nov-30 Wed
| 0.46
| ###
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.43
| 0.47
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0.43
| 0.43
| 0.42
| 0.43
| 382,950
| 162,753
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.45
| 0.45
| 0.41
| 0.43
| 271,540
| ###
| 5.1
| 5.1
| ### |
2005-Nov-24 Thu
| 0.44
| 0.47
| 0.44
| ###
| 279,280
| 127,072
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| 0.42
| 0.4
| 0.42
| 186,625
| ###
| 91.7
| 91.7
| ### |
2005-Nov-22 Tue
| 0.47
| 0.47
| 0.4
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2005-Nov-21 Mon
| 0.475
| 0.5
| 0.46
| 0.47
| 1,380,122
| 662,458
| ###
| ###
| ### |
2005-Nov-18 Fri
| ###
| 0.51
| ###
| 0.47
|
|
| 99.2
| 99.2
| ### |
2005-Nov-17 Thu
| ###
| 0.43
| ###
| ###
| 404,520
| 86,971
| 97.0
| 97.0
| 0.0 |
2005-Nov-16 Wed
| 0.28
| 0.325
| 0.28
| 0.325
|
|
| ###
| ###
| ### |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.0
| 69.0
| ### |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2005-Nov-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.5
| 73.5
| ### |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 96.4
| 96.4
| ### |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 3,753
| 975
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 92.5
| 92.5
| ### |
2005-Oct-24 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.7
| 9.7
| 0.0 |
2005-Oct-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 94.9
| 94.9
| ### |
2005-Oct-19 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 94.2
| 94.2
| ### |
2005-Oct-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 11,242
| ###
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.285
| 0.285
| 0.27
| 0.27
| 15,272
| ###
| 3.6
| 3.6
| ### |
2005-Oct-14 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.0
| 65.0
| ### |
2005-Oct-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 17.0
| 17.0
| ### |
2005-Oct-07 Fri
| 0.275
| ###
| 0.275
| 0.29
|
|
| 92.8
| 92.8
| ### |
2005-Oct-06 Thu
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| 2.4
| 2.4
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 62,946
| 0
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 0.285
| 0.285
| 0.27
| 0.285
| 123,555
| 34,286
| 66.1
| 66.1
| ### |
2005-Sep-22 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.2
| 92.2
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| 1.9
| 1.9
| 0.0 |
2005-Sep-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 53,555
| 13,254
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 7.0
| 7.0
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 119,681
| 0
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 194,926
| 0
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 4,273
| 0
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 12,425
| 0
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 6,356
| 0
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 25,884
| 0
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 44,080
| 0
| 0.3
| 0.3
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 146,922
| 0
| 99.0
| 99.0
| 0.0 |
2005-Jul-12 Tue
| 0.25
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jul-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 40,946
| ###
| ###
| ###
| ### |
2005-Jul-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 3,850
| 885
| ###
| ###
| ### |
2005-Jul-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jul-05 Tue
| 0.24
| 0.255
| 0.23
| 0.23
| 59,077
| 14,326
| 5.9
| 5.9
| ### |
2005-Jul-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 7,623
| 1,753
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.23
| ###
| 0.23
| ###
| 27,887
| ###
| 79.2
| 79.2
| 0.0 |
2005-Jun-30 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 15,887
| 3,574
| 87.6
| 87.6
| ### |
2005-Jun-29 Wed
| 0.23
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jun-28 Tue
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| 4.0
| 4.0
| ### |
2005-Jun-27 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.29
| 0.29
| 0.27
| 0.27
| 27,045
| 7,572
| 4.6
| 4.6
| ### |
2005-Jun-22 Wed
| 0.285
| ###
| 0.285
| 0.29
| 83,886
| 11,953
| ###
| ###
| ### |
2005-Jun-21 Tue
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 80.5
| 80.5
| 0.0 |
2005-Jun-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 16,180
| 4,045
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| 0.27
| 0.29
| 0.27
| 0.29
| 46,373
| 12,984
| 96.8
| 96.8
| ### |
2005-Jun-10 Fri
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.225
| 0.245
| 0.225
| 0.245
| 99,624
| ###
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.6
| 15.6
| 0.0 |
2005-Jun-07 Tue
| 0.27
| 0.27
| 0.22
| 0.22
|
|
| 0.2
| 0.2
| 0.0 |
2005-Jun-06 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 66.6
| 66.6
| ### |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 24,320
| 0
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.9
| 68.9
| ### |
2005-May-27 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 4,980
| ###
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.28
| 0.28
| 0.255
| 0.28
| 18,486
| 4,945
| 70.5
| 70.5
| ### |
2005-May-24 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 41,486
| 10,578
| 8.2
| 8.2
| 0.0 |
2005-May-23 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.22
| 0.22
| ###
| 0.2
| 90,855
| ###
| 1.5
| 1.5
| 0.0 |
2005-May-18 Wed
| 0.285
| 0.285
| ###
| 0.2
| 183,472
| 26,144
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 1,875
| 0
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 6,125
| 0
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 15,022
| 6,459
| 76.1
| 76.1
| ### |
2005-Apr-29 Fri
| ###
| ###
| 0.43
| 0.43
| 11,778
| ###
| ###
| ###
| ### |
2005-Apr-28 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 20.4
| 20.4
| ### |
2005-Apr-27 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.5
| 72.5
| ### |
2005-Apr-26 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.3
| 71.3
| ### |
2005-Apr-21 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.6
| 72.6
| ### |
2005-Apr-19 Tue
| 0.425
| 0.425
| 0.42
| 0.42
| 28,445
| ###
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 0.45
| 0.45
| 0.41
| 0.41
| 91,283
| 39,251
| 2.1
| 2.1
| ### |
2005-Apr-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| 0.455
| 0.455
| 0.45
| 0.45
| 27,359
| 12,379
| 30.8
| 30.8
| 0.0 |
2005-Apr-08 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 25,085
| 11,288
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 1,085
| 526
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.47
| 0.47
| 0.46
| 0.46
| 176,644
| ###
| 13.0
| 13.0
| 0.0 |
2005-Mar-17 Thu
| 0.5
| 0.5
| 0.4
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.52
| 0.52
| 0.5
| 0.5
| 29,089
| ###
| 7.8
| 7.8
| 0.0 |
2005-Mar-15 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 5,350
| 2,782
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 8,850
| ###
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 0.52
| 0.53
| 0.52
| 0.53
| 9,827
| 5,159
| 84.7
| 84.7
| 0.0 |
2005-Mar-09 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 17.7
| 17.7
| 0.0 |
2005-Mar-08 Tue
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 17.6
| 17.6
| 0.0 |
2005-Mar-04 Fri
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| 0.54
| 0.54
| 0.5
| 0.52
|
|
| 8.9
| 8.9
| 0.0 |
2005-Feb-24 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 90,428
| ###
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 77.6
| 77.6
| ### |
2005-Feb-22 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 29,747
| ###
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.55
| 0.56
| 0.55
| 0.55
| 82,753
| 45,927
| ###
| ###
| ### |
2005-Feb-17 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 171,249
| 95,043
| ###
| ###
| ### |
2005-Feb-15 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.7
| 73.7
| ### |
2005-Feb-14 Mon
| 0.57
| 0.57
| 0.55
| 0.55
| 28,651
| 16,044
| 9.0
| 9.0
| ### |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 7,970
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 38,920
| 0
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 15,487
| 0
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 15,554
| 0
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 18,054
| 0
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 14,350
| 0
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 66,784
| 0
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 3,225
| 0
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|