End of day Prices (full format), 153600 Days for (EMR) EMERALD RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2024-May-08 Wed
| 3.49
| 3.52
| 3.45
| 3.49
|
|
| 66.5
| 66.5
| ### |
2024-May-07 Tue
| 3.45
| 3.49
| 3.41
| 3.49
| 1,536,848
| 5,302,125
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| 3.425
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| 3.29
| ###
| 1,628,929
| 2,679,588
| 74.7
| 74.7
| 0.0 |
2024-May-01 Wed
| 3.41
| 3.43
| 3.26
| 3.26
| 1,563,183
| 5,228,847
| ###
| ###
| 0.2 |
2024-Apr-30 Tue
| 3.5
| 3.56
| 3.485
| 3.54
| 1,372,448
| 4,834,448
| ###
| ###
| 0.3 |
2024-Apr-29 Mon
| 3.46
| 3.49
| 3.42
| 3.46
| 1,359,272
| 4,696,284
| ###
| ###
| 0.2 |
2024-Apr-26 Fri
| 3.45
| ###
| ###
| 3.41
| 1,156,257
| 0
| ###
| ###
| ### |
2024-Apr-24 Wed
| 3.44
| 3.48
| ###
| 3.41
|
|
| ###
| ###
| ### |
2024-Apr-23 Tue
| 3.55
| 3.55
| 3.26
| ###
| 3,434,124
| ###
| 9.5
| 9.5
| 0.0 |
2024-Apr-22 Mon
| ###
| 3.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 3.75
| ###
| ###
| ###
| 2,785,888
| 0
| 18.3
| 18.3
| 0.0 |
2024-Apr-18 Thu
| 3.54
| ###
| 3.54
| 3.76
|
|
| ###
| ###
| 0.3 |
2024-Apr-17 Wed
| 3.55
| 3.655
| 3.5
| ###
| 2,213,084
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 3.5
| 3.56
| 3.485
| 3.51
|
|
| 84.5
| 84.5
| ### |
2024-Apr-15 Mon
| 3.52
| ###
| 3.485
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 3.59
| ###
| 3.545
| 3.59
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 4,187,177
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 3.49
| 3.5
| 3.425
| 3.46
| 2,255,145
| ###
| ###
| ###
| 0.2 |
2024-Apr-09 Tue
| 3.4
| ###
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2024-Apr-08 Mon
| ###
| 3.45
| ###
| ###
| 2,056,184
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 3.2
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2024-Apr-04 Thu
| ###
| 3.29
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 2,441,877
| 0
| 82.0
| 82.0
| 0.0 |
2024-Mar-28 Thu
| ###
| 2.955
| 2.88
| ###
| 2,337,651
| ###
| 21.4
| 21.4
| 0.0 |
2024-Mar-27 Wed
| 2.73
| ###
| 2.73
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 2.79
| 2.825
| 2.75
| 2.76
| 1,154,473
| ###
| ###
| ###
| 0.2 |
2024-Mar-25 Mon
| 2.75
| 2.82
| 2.72
| 2.79
|
|
| 82.4
| 82.4
| ### |
2024-Mar-22 Fri
| 2.88
| ###
| 2.75
| 2.78
| 2,381,953
| 3,275,185
| ###
| ###
| 0.2 |
2024-Mar-21 Thu
| 2.85
| ###
| 2.84
| ###
| 3,161,726
| 4,489,650
| 82.9
| 82.9
| 0.0 |
2024-Mar-20 Wed
| 2.77
| 2.81
| 2.74
| 2.78
| 2,275,477
| 6,314,448
| ###
| ###
| 0.2 |
2024-Mar-19 Tue
| 2.82
| 2.89
| 2.75
| 2.79
| 2,642,028
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 2.86
| ###
| 2.79
| 2.81
| 3,950,071
| 5,510,349
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| 2.85
| 2.86
| 45,608,287
| ###
| 2.4
| 2.4
| 0.2 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 2,273,445
| 0
| 19.1
| 19.1
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 2,576,741
| 0
| 23.6
| 23.6
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 2,097,644
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 2,682,324
| 0
| 86.5
| 86.5
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 2.955
| ###
| 4,399,973
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 2.81
| ###
| 2.8
| 2.89
|
|
| ###
| ###
| ### |
2024-Feb-29 Thu
| 2.89
| 2.89
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2024-Feb-28 Wed
| 2.77
| 2.85
| ###
| 2.81
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 2.82
| 2.83
| 2.74
| 2.76
|
|
| 23.0
| 23.0
| 0.2 |
2024-Feb-26 Mon
| 2.89
| 2.89
| 2.82
| 2.83
| 1,550,353
| 4,426,257
| ###
| ###
| 0.2 |
2024-Feb-23 Fri
| 2.86
| ###
| 2.82
| 2.83
|
|
| 31.9
| 31.9
| 0.2 |
2024-Feb-22 Thu
| 2.85
| ###
| 2.82
| 2.88
|
|
| 76.6
| 76.6
| 0.2 |
2024-Feb-21 Wed
| ###
| 2.955
| 2.84
| 2.84
| 3,145,459
| ###
| ###
| ###
| 0.2 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,977,244
| 0
| 28.9
| 28.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 2,234,887
| 0
| 9.6
| 9.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| 3.155
| ###
| ###
| 2,611,453
| ###
| 28.4
| 28.4
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2024-Feb-13 Tue
| ###
| 3.21
| ###
| ###
| 3,241,120
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 3
| 3.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 3
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2024-Feb-08 Thu
| 3
| ###
| ###
| ###
| 1,564,275
| 0
| 81.7
| 81.7
| 0.0 |
2024-Feb-07 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,144,075
| 0
| 24.9
| 24.9
| 0.0 |
2024-Feb-02 Fri
| ###
| 3.23
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 3.27
| ###
| 3.24
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2024-Jan-30 Tue
| 3.43
| 3.47
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2024-Jan-29 Mon
| 3.29
| 3.46
| 3.29
| 3.41
| 4,752,373
| 16,039,258
| ###
| ###
| ### |
2024-Jan-25 Thu
| 3.22
| 3.26
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2024-Jan-24 Wed
| 3.22
| 3.25
| ###
| 3.21
|
|
| 31.7
| 31.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 2,048,257
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 3.28
| 3.28
| ###
| ###
| 2,215,584
| 3,633,557
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| 3.26
| ###
| 3.26
| 2,301,379
| 3,751,247
| ###
| ###
| 0.2 |
2024-Jan-17 Wed
| ###
| 3.2
| 3.085
| ###
| 2,361,888
| ###
| 78.7
| 78.7
| 0.0 |
2024-Jan-16 Tue
| 3.21
| 3.24
| ###
| 3.22
|
|
| 78.0
| 78.0
| 0.2 |
2024-Jan-15 Mon
| 3.27
| 3.275
| ###
| 3.21
| 1,659,554
| ###
| 24.8
| 24.8
| ### |
2024-Jan-12 Fri
| ###
| 3.21
| ###
| 3.2
| 2,033,043
| ###
| 84.6
| 84.6
| 0.2 |
2024-Jan-11 Thu
| ###
| 3.22
| ###
| ###
| 2,121,444
| 3,415,524
| 76.5
| 76.5
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 3.025
| ###
| 1,164,950
| 1,761,986
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 3
| ###
| 2,184,873
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,128,150
| 0
| 39.4
| 39.4
| 0.0 |
2024-Jan-05 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 2.86
| ###
| 2.84
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 2.87
| 2.89
|
|
| 35.9
| 35.9
| ### |
2024-Jan-02 Tue
| 3
| ###
| 2.89
| ###
| 1,363,782
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,780,258
| 0
| 10.4
| 10.4
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,514,554
| 0
| 13.3
| 13.3
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 1,209,979
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 2.79
| ###
| 2,767,070
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2023-Dec-19 Tue
| 2.89
| ###
| 2.86
| ###
| 1,493,621
| 2,135,878
| 63.8
| 63.8
| 0.0 |
2023-Dec-18 Mon
| 2.81
| 2.86
| 2.73
| 2.86
|
|
| 81.2
| 81.2
| 0.2 |
2023-Dec-15 Fri
| 2.82
| ###
| 2.775
| 2.84
|
|
| ###
| ###
| 0.2 |
2023-Dec-14 Thu
| ###
| 2.84
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2023-Dec-13 Wed
| 2.56
| 2.575
| 2.48
| 2.55
|
|
| ###
| ###
| 0.2 |
2023-Dec-12 Tue
| 2.57
| 2.59
| ###
| 2.59
| 1,545,476
| ###
| ###
| ###
| 0.2 |
2023-Dec-11 Mon
| 2.53
| 2.58
| ###
| 2.55
| 2,129,886
| 2,747,552
| ###
| ###
| 0.2 |
2023-Dec-08 Fri
| ###
| ###
| 2.54
| 2.56
|
|
| 16.0
| 16.0
| 0.2 |
2023-Dec-07 Thu
| ###
| 2.72
| ###
| 2.71
|
|
| 86.6
| 86.6
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,477,170
| 0
| 60.0
| 60.0
| 0.0 |
2023-Dec-05 Tue
| 2.81
| 2.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 2.86
| ###
| 2.83
| 2.88
|
|
| ###
| ###
| 0.2 |
2023-Dec-01 Fri
| 2.84
| 2.885
| 2.79
| 2.8
|
|
| 24.6
| 24.6
| 0.2 |
2023-Nov-30 Thu
| 2.75
| ###
| 2.72
| 2.85
|
|
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| 2.77
| 2.645
| 2.77
|
|
| 90.3
| 90.3
| 0.2 |
2023-Nov-28 Tue
| 2.5
| ###
| 2.5
| ###
| 2,535,386
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 2.45
| 2.53
| 2.42
| 2.49
| 1,560,752
| ###
| ###
| ###
| 0.2 |
2023-Nov-24 Fri
| 2.5
| 2.51
| 2.45
| 2.47
| 573,123
| 1,421,345
| 25.0
| 25.0
| ### |
2023-Nov-23 Thu
| 2.5
| 2.54
| 2.48
| 2.48
| 891,552
| ###
| ###
| ###
| 0.2 |
2023-Nov-22 Wed
| 2.55
| 2.59
| 2.54
| 2.55
|
|
| 72.7
| 72.7
| 0.2 |
2023-Nov-21 Tue
| 2.55
| 2.59
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2023-Nov-20 Mon
| 2.55
| 2.58
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2023-Nov-17 Fri
| 2.55
| 2.59
| 2.53
| 2.55
| 2,259,145
| ###
| 68.8
| 68.8
| 0.2 |
2023-Nov-16 Thu
| 2.5
| 2.545
| ###
| 2.53
|
|
| 81.5
| 81.5
| ### |
2023-Nov-15 Wed
| 2.54
| 2.57
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2023-Nov-14 Tue
| 2.45
| 2.51
| ###
| 2.47
| 1,751,888
| ###
| 72.3
| 72.3
| ### |
2023-Nov-13 Mon
| 2.56
| 2.59
| 2.46
| 2.46
| 1,236,059
| 3,121,048
| 14.6
| 14.6
| 0.2 |
2023-Nov-10 Fri
| 2.54
| ###
| ###
| 2.56
| 1,104,471
| 0
| 76.0
| 76.0
| 0.2 |
2023-Nov-09 Thu
| ###
| 2.72
| 2.56
| 2.57
|
|
| 13.2
| 13.2
| ### |
2023-Nov-08 Wed
| ###
| 2.72
| ###
| 2.7
|
|
| 77.1
| 77.1
| 0.2 |
2023-Nov-07 Tue
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 2.56
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 2.74
| 2.75
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| 2.77
| ###
| ###
| 3,282,675
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 2.58
| ###
| 2.48
| ###
| 4,223,783
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| 2.59
| 2,559,077
| 0
| 32.9
| 32.9
| 0.2 |
2023-Oct-30 Mon
| ###
| 2.7
| 2.56
| 2.59
|
|
| ###
| ###
| 0.2 |
2023-Oct-27 Fri
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 2.76
| 2.77
| ###
| ###
| 1,407,643
| 1,949,585
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 2.81
| 2.82
| 2.73
| 2.77
|
|
| ###
| ###
| 0.2 |
2023-Oct-24 Tue
| 2.89
| 2.89
| ###
| 2.78
| 1,686,084
| ###
| ###
| ###
| 0.2 |
2023-Oct-23 Mon
| 2.86
| ###
| 2.83
| ###
| 2,179,282
| 3,083,684
| 84.2
| 84.2
| 0.0 |
2023-Oct-20 Fri
| 2.82
| 2.88
| 2.775
| 2.88
| 2,185,881
| 6,180,578
| 86.2
| 86.2
| 0.2 |
2023-Oct-19 Thu
| 2.7
| 2.85
| ###
| 2.82
| 2,286,572
| ###
| 91.3
| 91.3
| ### |
2023-Oct-18 Wed
| 2.59
| 2.72
| 2.57
| 2.72
|
|
| ###
| ###
| 0.2 |
2023-Oct-17 Tue
| 2.5
| 2.59
| 2.47
| 2.59
|
|
| 91.5
| 91.5
| 0.2 |
2023-Oct-16 Mon
| 2.53
| 2.55
| 2.45
| 2.5
|
|
| 34.1
| 34.1
| 0.2 |
2023-Oct-13 Fri
| 2.48
| 2.52
| 2.46
| 2.48
| 758,550
| 1,888,789
| ###
| ###
| 0.2 |
2023-Oct-12 Thu
| 2.43
| 2.51
| 2.42
| 2.5
| 928,540
| 2,288,851
| ###
| ###
| 0.2 |
2023-Oct-11 Wed
| 2.5
| 2.5
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2023-Oct-10 Tue
| 2.51
| 2.53
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2023-Oct-09 Mon
| 2.5
| 2.54
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2023-Oct-06 Fri
| 2.53
| 2.56
| 2.49
| 2.52
| 1,418,283
| ###
| ###
| ###
| ### |
2023-Oct-05 Thu
| 2.53
| 2.58
| 2.53
| 2.56
|
|
| 78.0
| 78.0
| 0.2 |
2023-Oct-04 Wed
| 2.51
| 2.58
| ###
| 2.56
|
|
| 89.0
| 89.0
| 0.2 |
2023-Oct-03 Tue
| ###
| ###
| 2.53
| 2.54
| 1,279,323
| 1,618,343
| ###
| ###
| ### |
2023-Oct-02 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2023-Sep-29 Fri
| ###
| 2.72
| ###
| 2.7
| 1,529,873
| 2,080,627
| ###
| ###
| 0.2 |
2023-Sep-28 Thu
| ###
| ###
| 2.55
| ###
| 1,114,978
| ###
| 82.8
| 82.8
| 0.0 |
2023-Sep-27 Wed
| 2.54
| ###
| 2.51
| ###
| 1,410,121
| ###
| 86.7
| 86.7
| 0.0 |
2023-Sep-26 Tue
| 2.58
| ###
| 2.56
| 2.57
| 1,087,689
| 1,392,241
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| 2.52
| ###
| 659,240
| 830,642
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| 2.54
| ###
| 1,196,029
| 1,518,956
| 27.2
| 27.2
| 0.0 |
2023-Sep-21 Thu
| ###
| 2.72
| ###
| ###
| 1,222,626
| 1,662,771
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 2.58
| ###
| 1,719,946
| ###
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 2.58
| ###
| 1,526,452
| 1,969,123
| 81.1
| 81.1
| 0.0 |
2023-Sep-18 Mon
| 2.48
| 2.56
| 2.47
| 2.55
| 929,286
| 2,337,154
| ###
| ###
| 0.2 |
2023-Sep-15 Fri
| 2.47
| 2.52
| 2.44
| 2.47
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 2.46
| 2.51
| 2.4
| 2.46
| 1,348,026
| ###
| 62.8
| 62.8
| 0.2 |
2023-Sep-13 Wed
| 2.48
| 2.545
| 2.46
| 2.46
|
|
| 33.7
| 33.7
| 0.2 |
2023-Sep-12 Tue
| 2.47
| 2.52
| 2.46
| 2.47
| 1,487,781
| 3,704,574
| ###
| ###
| ### |
2023-Sep-11 Mon
| 2.51
| 2.53
| 2.47
| 2.47
| 1,280,950
| 3,202,375
| ###
| ###
| ### |
2023-Sep-08 Fri
| 2.53
| 2.59
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 2.58
| 2.59
| 2.51
| 2.53
|
|
| ###
| ###
| ### |
2023-Sep-06 Wed
| ###
| ###
| 2.56
| 2.59
| 2,254,674
| 2,885,982
| ###
| ###
| 0.2 |
2023-Sep-05 Tue
| 2.48
| ###
| 2.46
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 2.51
| 2.54
| 2.48
| 2.49
|
|
| 31.0
| 31.0
| 0.2 |
2023-Sep-01 Fri
| ###
| 2.5
| 2.325
| 2.46
| 1,548,786
| 3,736,446
| ###
| ###
| 0.2 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 2,612,426
| 0
| 79.0
| 79.0
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 2.26
| ###
| 2.25
| ###
| 1,114,073
| ###
| 87.9
| 87.9
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2023-Aug-24 Thu
| ###
| 2.4
| ###
| ###
| 1,003,789
| 1,204,546
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 2.22
| ###
| 2.22
| ###
| 948,973
| ###
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 2.24
| ###
| 2.2
| 2.22
| 1,042,027
| 1,146,229
| ###
| ###
| 0.2 |
2023-Aug-21 Mon
| ###
| ###
| ###
| 2.23
|
|
| 14.1
| 14.1
| ### |
2023-Aug-18 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 524,349
| 0
| 30.9
| 30.9
| 0.0 |
2023-Aug-15 Tue
| 2.43
| 2.43
| ###
| ###
| 365,180
| ###
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| 2.47
| ###
| 2.44
| 1,413,878
| ###
| 90.6
| 90.6
| 0.2 |
2023-Aug-11 Fri
| ###
| 2.43
| ###
| ###
| 1,013,145
| 1,230,971
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 2.27
| ###
| 2.21
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2023-Aug-09 Wed
| 2.21
| 2.28
| ###
| 2.27
| 4,653,528
| 5,305,021
| ###
| ###
| 0.2 |
2023-Aug-08 Tue
| 2.23
| 2.28
| 2.21
| 2.21
|
|
| 34.0
| 34.0
| 0.2 |
2023-Aug-07 Mon
| 2.2
| 2.23
| ###
| 2.22
| 654,024
| ###
| ###
| ###
| 0.2 |
2023-Aug-04 Fri
| 2.26
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 2.29
| 2.29
| 2.23
| 2.25
| 627,088
| ###
| 20.3
| 20.3
| ### |
2023-Aug-02 Wed
| ###
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2023-Aug-01 Tue
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| 2.27
| ###
| 2.27
| 4,418,248
| ###
| 94.8
| 94.8
| 0.2 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 2,759,750
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 2.28
| 2.28
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Jul-26 Wed
| 2.29
| 2.29
| 2.24
| 2.24
|
|
| 18.3
| 18.3
| ### |
2023-Jul-25 Tue
| ###
| ###
| 2.24
| 2.27
| 450,373
| ###
| 26.7
| 26.7
| 0.2 |
2023-Jul-24 Mon
| ###
| ###
| 2.25
| 2.28
|
|
| 35.3
| 35.3
| 0.2 |
2023-Jul-21 Fri
| ###
| ###
| 2.23
| ###
| 548,422
| ###
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| 2.25
| ###
| 740,928
| 833,544
| 30.4
| 30.4
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| 2.29
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 2.26
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 2.27
| ###
| 2.22
| ###
| 653,521
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| 2.29
| 6,694,240
| 0
| ###
| ###
| ### |
2023-Jul-13 Thu
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2023-Jul-12 Wed
| ###
| ###
| 2.24
| 2.25
|
|
| 15.9
| 15.9
| ### |
2023-Jul-11 Tue
| 2.26
| ###
| 2.25
| ###
| 1,367,928
| ###
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| 2.25
| 2,049,852
| 0
| 92.1
| 92.1
| ### |
2023-Jul-07 Fri
| 2.23
| 2.23
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| 2.23
| 813,480
| 0
| ###
| ###
| ### |
2023-Jul-05 Wed
| ###
| 2.21
| ###
| 2.2
| 1,092,553
| 1,207,271
| ###
| ###
| 0.2 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 1,175,183
| 0
| 85.7
| 85.7
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 1,374,258
| 0
| 15.8
| 15.8
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| 2
| ###
| ###
| 2
| 8,462,475
| 0
| 58.6
| 58.6
| 0.1 |
2023-Jun-27 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 950,280
| 0
| 39.8
| 39.8
| 0.0 |
2023-Jun-21 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2023-Jun-20 Tue
| ###
| 2.25
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 995,520
| 0
| 84.0
| 84.0
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 39,222,352
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 5,141,681
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 1.845
| 1.85
| 1,581,489
| 1,458,923
| 3.9
| 3.9
| 0.1 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 642,028
| 0
| 81.7
| 81.7
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 1.955
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2023-Jun-06 Tue
| 2
| 2
| ###
| ###
| 391,322
| 391,322
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| 2
| 1,835,257
| 0
| ###
| ###
| 0.1 |
2023-Jun-02 Fri
| ###
| 2
| 1.9425
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 1.885
| ###
| 1.88
| ###
| 639,885
| ###
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 1.845
| 1.885
| 1.8
| 1.885
| 607,972
| 1,120,188
| ###
| ###
| 0.1 |
2023-May-30 Tue
| 1.885
| ###
| 1.8125
| 1.86
|
|
| ###
| ###
| 0.1 |
2023-May-29 Mon
| 1.975
| ###
| 1.875
| 1.875
| 1,077,988
| ###
| 8.8
| 8.8
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 1.985
| 2
| ###
| ###
| 1,090,824
| 1,090,824
| 31.2
| 31.2
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 1.925
| 1.985
| 705,281
| ###
| 87.2
| 87.2
| ### |
2023-May-23 Tue
| 1.945
| ###
| 1.9225
| 1.945
|
|
| 73.1
| 73.1
| 0.1 |
2023-May-22 Mon
| ###
| 1.9525
| ###
| ###
| 1,307,845
| 1,276,783
| 41.5
| 41.5
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 2,100,656
| 0
| 67.7
| 67.7
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| 1.955
| 1.975
| 930,789
| 909,846
| 77.2
| 77.2
| ### |
2023-May-16 Tue
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 1.975
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 1.86
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2023-May-10 Wed
| 1.945
| 1.955
| ###
| ###
| 1,071,873
| 1,047,755
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 1.86
| ###
| 1.86
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-May-08 Mon
| ###
| ###
| 1.845
| 1.86
|
|
| 10.2
| 10.2
| 0.1 |
2023-May-05 Fri
| 1.925
| 1.955
| ###
| ###
| 718,389
| 702,225
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| 2
| ###
| ###
| 2,293,073
| 2,293,073
| 18.9
| 18.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2023-May-02 Tue
| 1.855
| ###
| 1.855
| ###
| 1,158,881
| ###
| 91.9
| 91.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2023-Apr-28 Fri
| ###
| 1.9375
| 1.8
| ###
| 2,048,853
| ###
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 1.79
| ###
| 1.7825
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2023-Apr-26 Wed
| ###
| 1.83
| 1.76
| ###
| 1,246,389
| ###
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 1.775
| ###
| 1.745
| ###
| 528,655
| 461,251
| 88.3
| 88.3
| 0.0 |
2023-Apr-21 Fri
| ###
| 1.845
| 1.77
| 1.77
| 4,098,245
| 7,407,577
| 23.9
| 23.9
| ### |
2023-Apr-20 Thu
| 1.75
| 1.84
| 1.74
| 1.825
| 1,291,120
| ###
| 92.1
| 92.1
| ### |
2023-Apr-19 Wed
| 1.725
| 1.77
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 3,546,140
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 1.78
| 1.78
| 1.675
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2023-Apr-14 Fri
| 1.72
| 1.78
| 1.72
| 1.76
| 462,426
| 809,245
| ###
| ###
| 0.1 |
2023-Apr-13 Thu
| 1.76
| 1.78
| ###
| ###
| 5,430,444
| ###
| 9.2
| 9.2
| 0.0 |
2023-Apr-12 Wed
| 1.745
| 1.755
| 1.73
| ###
| 3,147,721
| ###
| 33.7
| 33.7
| 0.0 |
2023-Apr-11 Tue
| 1.585
| 1.725
| 1.575
| 1.725
| 2,730,744
| 4,505,727
| ###
| ###
| ### |
2023-Apr-06 Thu
| 1.51
| 1.58
| 1.51
| 1.58
| 1,671,787
| ###
| 90.9
| 90.9
| 0.1 |
2023-Apr-05 Wed
| 1.47
| 1.52
| 1.47
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 1.5
| 1.5
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 1.48
| 1.49
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 1.42
| 1.5
| 1.42
| 1.455
| 327,558
| ###
| 81.3
| 81.3
| ### |
2023-Mar-30 Thu
| 1.46
| 1.49
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 1.4725
| 1.48
| 1.42
| 1.46
|
|
| 28.3
| 28.3
| 0.1 |
2023-Mar-28 Tue
| 1.48
| 1.49
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2023-Mar-27 Mon
| 1.5
| 1.52
| 1.475
| 1.49
|
|
| 34.5
| 34.5
| ### |
2023-Mar-24 Fri
| 1.49
| 1.52
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 1.5
| 1.5
| 139,176
| 104,382
| ###
| ###
| 0.1 |
2023-Mar-22 Wed
| 1.575
| 1.585
| ###
| 1.545
| 70,120
| 55,570
| ###
| ###
| ### |
2023-Mar-21 Tue
| 1.585
| 1.585
| 1.555
| 1.585
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| 1.59
| ###
| 1.585
| 1,951,358
| 1,551,329
| 90.5
| 90.5
| ### |
2023-Mar-17 Fri
| 1.5
| 1.52
| 1.5
| 1.51
| 233,322
| ###
| ###
| ###
| 0.1 |
2023-Mar-16 Thu
| 1.48
| 1.52
| 1.475
| ###
| 197,248
| 295,378
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 1.475
| 1.475
| 1.43
| 1.47
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| 1.5
| ###
| ###
| 1.485
| 199,744
| 0
| 41.9
| 41.9
| ### |
2023-Mar-13 Mon
| 1.45
| 1.5
| 1.44
| 1.475
| 1,385,184
| 2,036,220
| ###
| ###
| 0.1 |
2023-Mar-10 Fri
| 1.41
| ###
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| 1.44
| ###
| 1.43
| 1.48
| 404,087
| 288,922
| 86.9
| 86.9
| 0.1 |
2023-Mar-08 Wed
| 1.41
| 1.44
| ###
| 1.44
|
|
| 87.5
| 87.5
| 0.1 |
2023-Mar-07 Tue
| 1.41
| 1.44
| ###
| 1.425
| 108,877
| ###
| ###
| ###
| ### |
2023-Mar-06 Mon
| 1.42
| 1.44
| 1.41
| 1.42
|
|
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 1.445
| 1.445
| ###
| 1.425
| 1,179,179
| 851,956
| 25.5
| 25.5
| ### |
2023-Mar-02 Thu
| 1.375
| 1.45
| 1.375
| 1.445
| 226,086
| 319,346
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| 1.375
| ###
| ###
| 130,926
| ###
| 89.1
| 89.1
| 0.0 |
2023-Feb-28 Tue
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| 1.3575
| ###
| ###
| 423,952
| 287,757
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| 1.375
| 274,324
| 0
| 32.0
| 32.0
| 0.1 |
2023-Feb-23 Thu
| 1.41
| 1.44
| ###
| ###
| 280,688
| ###
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 1.485
| 1.485
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2023-Feb-21 Tue
| ###
| 1.5075
| 1.46
| 1.48
| 133,729
| 198,420
| ###
| ###
| 0.1 |
2023-Feb-20 Mon
| 1.49
| 1.53
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| 1.52
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Feb-16 Thu
| 1.53
| 1.57
| ###
| ###
| 1,240,176
| ###
| 22.7
| 22.7
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 1.5025
| 1.53
| 515,273
| ###
| 86.0
| 86.0
| ### |
2023-Feb-14 Tue
| 1.49
| 1.525
| 1.475
| 1.525
| 461,051
| 691,576
| 90.4
| 90.4
| 0.1 |
2023-Feb-13 Mon
| 1.485
| ###
| 1.445
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2023-Feb-10 Fri
| 1.52
| 1.52
| 1.47
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2023-Feb-09 Thu
| 1.5
| 1.55
| 1.48
| 1.53
| 9,223,125
| ###
| 88.4
| 88.4
| ### |
2023-Feb-08 Wed
| 1.46
| 1.5
| 1.42
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2023-Feb-07 Tue
| 1.58
| 1.58
| ###
| ###
| 463,756
| ###
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 1.58
| ###
| 1.52
| ###
| 1,183,073
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 1.485
| 1.56
| 1.46
| 1.56
| 856,385
| 1,293,141
| 93.1
| 93.1
| ### |
2023-Feb-02 Thu
| 1.45
| 1.53
| 1.45
| 1.525
| 2,384,286
| 3,552,586
| 92.5
| 92.5
| 0.1 |
2023-Feb-01 Wed
| ###
| 1.45
| ###
| 1.43
| 1,910,024
| ###
| ###
| ###
| 0.1 |
2023-Jan-31 Tue
| 1.385
| 1.385
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| 1.4
| ###
| ###
| 119,258
| 83,480
| 76.0
| 76.0
| 0.0 |
2023-Jan-27 Fri
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 1.44
| 1.44
| 1.355
| ###
| 308,755
| 431,485
| 20.1
| 20.1
| 0.0 |
2023-Jan-24 Tue
| 1.42
| 1.44
| ###
| 1.44
| 448,489
| ###
| 78.7
| 78.7
| 0.1 |
2023-Jan-23 Mon
| ###
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| 1.345
| ###
| ###
| 1,983,759
| 1,334,077
| 76.2
| 76.2
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 119,054
| 0
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 1.345
| ###
| 1.3125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| 1.42
| ###
| 1.345
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| 1.375
| 896,978
| 0
| ###
| ###
| 0.1 |
2023-Jan-13 Fri
| 1.28
| ###
| 1.28
| ###
| 805,871
| 515,757
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| 1.285
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2023-Jan-11 Wed
| 1.25
| 1.25
| ###
| 1.24
| 572,646
| ###
| 22.3
| 22.3
| 0.1 |
2023-Jan-10 Tue
| 1.23
| 1.25
| ###
| 1.25
|
|
| 85.4
| 85.4
| ### |
2023-Jan-09 Mon
| ###
| 1.23
| ###
| 1.23
| 2,060,526
| 1,267,223
| 85.5
| 85.5
| 0.1 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 107,787
| 0
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| 1.21
| ###
| ###
| 141,988
| ###
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 1.185
| ###
| 1.175
| ###
| 2,132,180
| 1,252,655
| 68.5
| 68.5
| 0.0 |
2023-Jan-03 Tue
| 1.185
| ###
| 1.155
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2022-Dec-30 Fri
| 1.175
| 1.185
| ###
| 1.185
| 51,876
| ###
| 71.2
| 71.2
| 0.1 |
2022-Dec-29 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| 1.1925
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Dec-23 Fri
| ###
| ###
| 1.155
| ###
| 34,659
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 1.2
| 1.21
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Dec-21 Wed
| 1.175
| 1.225
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Dec-20 Tue
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| 1.175
| ###
| 1.175
|
|
| 74.6
| 74.6
| ### |
2022-Dec-16 Fri
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| ###
| 1.155
| ###
| 101,150
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| 1.1725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 63,072
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| 1.125
|
|
| 28.6
| 28.6
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 1,081,046
| 0
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| 1.145
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 1.125
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2022-Dec-05 Mon
| ###
| 1.175
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2022-Nov-30 Wed
| ###
| 1.1425
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 92,328
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 37,556
| 0
| 82.9
| 82.9
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 156,641
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 106,945
| 0
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 1.155
| 1.185
| ###
| ###
| 326,584
| ###
| 76.9
| 76.9
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2022-Nov-16 Wed
| 1.145
| ###
| ###
| ###
| 1,287,040
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 1.125
| ###
| ###
| ###
| 187,527
| 0
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| 1.125
| 2,277,846
| 0
| 83.9
| 83.9
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 262,278
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 274,855
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 1.085
| ###
| 286,383
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 142,244
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 66,320
| 0
| 85.5
| 85.5
| 0.0 |
2022-Oct-31 Mon
| 1.085
| ###
| 1.055
| ###
| 152,984
| ###
| 92.0
| 92.0
| 0.0 |
2022-Oct-28 Fri
| 1.085
| ###
| 1.055
| ###
| 95,821
| 50,545
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 161,385
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-26 Wed
| ###
| 1.125
| ###
| 1.125
| 198,426
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 987,143
| 0
| 85.6
| 85.6
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| 1.125
| 1.055
| ###
| 55,981
| ###
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 210,677
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 128,955
| 0
| 84.1
| 84.1
| 0.0 |
2022-Oct-13 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 1.075
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 266,187
| 0
| 12.4
| 12.4
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 231,444
| 0
| 80.1
| 80.1
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| 1.145
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Oct-06 Thu
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2022-Oct-04 Tue
| 1.085
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Oct-03 Mon
| 1.075
| 1.075
| ###
| 1.075
| 86,679
| 46,589
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2022-Sep-29 Thu
| 1.085
| ###
| ###
| 1.085
| 335,746
| 0
| ###
| ###
| 0.1 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 274,045
| 0
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 166,379
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 1.155
| 1.1725
| ###
| ###
| 656,770
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 1.1775
| ###
| ###
| ###
| 823,846
| 0
| 82.2
| 82.2
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 1.1575
| 1.185
|
|
| 75.6
| 75.6
| 0.1 |
2022-Sep-13 Tue
| 1.2
| 1.2
| 1.1775
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 1.22
| 1.22
| ###
| ###
| 257,729
| ###
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 1.145
| 1.22
| ###
| 1.22
| 737,125
| 449,646
| ###
| ###
| 0.1 |
2022-Sep-08 Thu
| 1.155
| ###
| 1.145
| ###
| 27,579
| 15,788
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 67,878
| 0
| 78.6
| 78.6
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 175,345
| 0
| 88.2
| 88.2
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| 1.155
|
|
| 81.2
| 81.2
| 0.1 |
2022-Sep-02 Fri
| 1.145
| 1.155
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Sep-01 Thu
| ###
| 1.155
| ###
| 1.155
|
|
| 87.8
| 87.8
| 0.1 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 237,176
| 0
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| 1.155
|
|
| 74.3
| 74.3
| 0.1 |
2022-Aug-29 Mon
| 1.155
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 1.155
| ###
| 1.1525
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Aug-25 Thu
| ###
| 1.175
| 1.145
| ###
| 284,157
| 329,622
| 76.2
| 76.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 108,420
| 0
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 1.145
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 1.145
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 146,220
| 0
| 76.1
| 76.1
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| 1.155
| 156,751
| 0
| ###
| ###
| 0.1 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 195,621
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 1.155
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 62,345
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| 1.185
| ###
| 1.185
|
|
| 67.0
| 67.0
| 0.1 |
2022-Aug-08 Mon
| 1.175
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 1.175
| ###
| ###
| ###
| 173,727
| 0
| 66.3
| 66.3
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| 1.175
| 257,557
| 0
| ###
| ###
| ### |
2022-Aug-03 Wed
| 1.145
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 1
| ###
| 500,042
| 250,021
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 0.955
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2022-Jul-27 Wed
| 0.9325
| ###
| 0.925
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 87,378
| 0
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| 0.8975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.89
| ###
| 0.8875
| ###
| 300,322
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.855
| 0.89
| 0.85
| 0.89
| 146,527
| 127,478
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| 0.85
| 0.87
|
|
| 13.3
| 13.3
| 0.1 |
2022-Jul-15 Fri
| ###
| ###
| 0.88
| ###
| 147,247
| 64,788
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.89
| ###
| 0.885
| ###
| 546,148
| 241,670
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 0.87
| 0.89
| 0.855
| 0.89
|
|
| 83.4
| 83.4
| ### |
2022-Jul-12 Tue
| 0.875
| 0.875
| 0.825
| 0.87
| 459,850
| 390,872
| 48.6
| 48.6
| 0.1 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| 1.075
| ###
| 1.075
|
|
| 80.9
| 80.9
| ### |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 184,480
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| 1.145
|
|
| 25.9
| 25.9
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 137,777
| 0
| 11.0
| 11.0
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 129,959
| 0
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| 1.185
| 1.145
| ###
| 198,884
| ###
| 82.6
| 82.6
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 284,943
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 1.175
| 1.2
| 1.175
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jun-15 Wed
| 1.175
| 1.185
| ###
| ###
| 534,678
| ###
| 79.9
| 79.9
| 0.0 |
2022-Jun-14 Tue
| 1.2
| ###
| ###
| ###
| 482,484
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 1.2
| 1.2
| ###
| ###
| 128,429
| 77,057
| 45.3
| 45.3
| 0.0 |
2022-Jun-09 Thu
| 1.22
| 1.23
| 1.21
| 1.23
| 346,548
| 422,788
| ###
| ###
| 0.1 |
2022-Jun-08 Wed
| 1.225
| 1.23
| 1.22
| 1.22
| 2,349,823
| ###
| ###
| ###
| 0.1 |
2022-Jun-07 Tue
| 1.22
| 1.225
| ###
| 1.225
| 25,155
| ###
| ###
| ###
| 0.1 |
2022-Jun-06 Mon
| ###
| ###
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2022-Jun-03 Fri
| 1.255
| 1.255
| 1.22
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2022-Jun-02 Thu
| 1.2
| 1.28
| 1.2
| 1.255
| 3,286,653
| 4,075,449
| ###
| ###
| ### |
2022-Jun-01 Wed
| 1.21
| 1.23
| 1.21
| 1.23
|
|
| 88.0
| 88.0
| 0.1 |
2022-May-31 Tue
| 1.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 1.22
| 1.225
| ###
| 1.22
| 1,208,129
| 739,979
| 61.2
| 61.2
| 0.1 |
2022-May-27 Fri
| 1.21
| 1.22
| ###
| 1.22
| 247,083
| 150,720
| 76.8
| 76.8
| 0.1 |
2022-May-26 Thu
| 1.22
| 1.22
| ###
| 1.21
| 314,920
| ###
| ###
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2022-May-24 Tue
| 1.2
| 1.23
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-May-23 Mon
| ###
| 1.23
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-May-20 Fri
| ###
| ###
| 1.155
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 315,978
| 0
| 96.2
| 96.2
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-May-10 Tue
| ###
| 1.125
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2022-May-09 Mon
| ###
| 1.125
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 1.085
| ###
| 306,984
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 243,747
| 0
| 87.4
| 87.4
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 199,378
| 0
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 408,088
| 0
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2022-Apr-29 Fri
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Apr-28 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Apr-26 Tue
| 1.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 1.25
| 1.2525
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2022-Apr-21 Thu
| 1.26
| 1.26
| ###
| 1.25
| 27,048
| 17,040
| 35.8
| 35.8
| ### |
2022-Apr-20 Wed
| 1.29
| 1.29
| 1.23
| 1.23
| 163,159
| 205,580
| 10.2
| 10.2
| 0.1 |
2022-Apr-19 Tue
| 1.225
| ###
| 1.225
| 1.29
|
|
| 92.3
| 92.3
| 0.1 |
2022-Apr-14 Thu
| 1.185
| 1.25
| 1.185
| 1.23
| 375,270
| ###
| 89.3
| 89.3
| 0.1 |
2022-Apr-13 Wed
| 1.2
| 1.2225
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Apr-12 Tue
| ###
| 1.23
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Apr-11 Mon
| ###
| 1.21
| ###
| ###
| 282,886
| 171,146
| 87.6
| 87.6
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 1.125
| ###
| 445,445
| ###
| 78.8
| 78.8
| 0.0 |
2022-Apr-07 Thu
| ###
| 1.155
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 1.22
| 1.22
| 1.155
| 1.155
| 203,643
| 241,826
| 7.6
| 7.6
| 0.1 |
2022-Apr-05 Tue
| 1.25
| 1.27
| 1.22
| 1.22
| 1,228,785
| ###
| 26.1
| 26.1
| 0.1 |
2022-Apr-04 Mon
| ###
| 1.24
| ###
| 1.24
| 996,748
| 617,983
| 91.5
| 91.5
| 0.1 |
2022-Apr-01 Fri
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 1.1375
| 1.145
| 1.125
| 1.145
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| 1.125
| ###
| 19,554
| ###
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| 1.145
| 309,721
| 0
| 88.8
| 88.8
| ### |
2022-Mar-25 Fri
| ###
| 1.145
| ###
| ###
| 907,742
| 519,682
| 86.1
| 86.1
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 453,150
| 0
| 77.9
| 77.9
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-Mar-21 Mon
| ###
| 1.075
| ###
| ###
| 136,549
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| 1.075
| 1.055
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| 1.075
| 1.055
| ###
| 78,944
| 84,075
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| 1.075
| ###
| 1.075
| 68,146
| 36,628
| ###
| ###
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 215,457
| 0
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 139,824
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 1.085
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 454,554
| 0
| 27.7
| 27.7
| 0.0 |
2022-Mar-07 Mon
| 1.145
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| 1.145
| 372,989
| 0
| 79.0
| 79.0
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 347,772
| 0
| 69.2
| 69.2
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 426,073
| 0
| 84.4
| 84.4
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 251,082
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 446,987
| 0
| 67.9
| 67.9
| 0.0 |
2022-Feb-24 Thu
| 1.125
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2022-Feb-23 Wed
| 1.085
| ###
| 1.085
| ###
| 202,941
| ###
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 69,475
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 283,653
| 0
| 70.7
| 70.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 493,877
| 0
| 89.8
| 89.8
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 301,173
| 0
| 95.7
| 95.7
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 1.045
| 1.055
| 45,056
| 23,541
| 33.5
| 33.5
| 0.1 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2022-Feb-09 Wed
| 1.055
| 1.055
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2022-Feb-08 Tue
| 1.055
| ###
| 1.045
| ###
| 220,023
| ###
| 64.3
| 64.3
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2022-Feb-03 Thu
| 1.055
| ###
| ###
| ###
| 348,781
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 1.055
| ###
| 316,329
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 1.085
| ###
| ###
| 277,187
| 150,373
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 498,053
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 1.085
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-07 Fri
| ###
| 1.2
| ###
| ###
| 971,551
| ###
| 81.7
| 81.7
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 1.075
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 343,649
| 0
| 64.9
| 64.9
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 67,149
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 26,576
| 0
| 70.2
| 70.2
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 132,628
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| 1.055
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 183,726
| 0
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 1.055
| ###
| 446,384
| ###
| 75.4
| 75.4
| 0.0 |
2021-Dec-20 Mon
| 1.075
| ###
| ###
| ###
|
|
| 50.3
| 50.3
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| 1.055
| 62,259
| 0
| 27.5
| 27.5
| 0.1 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 361,573
| 0
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| 1.085
| ###
| ###
| 740,679
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 650,743
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 1.045
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 859,324
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| 1.145
| 1.025
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-26 Fri
| 1.085
| ###
| ###
| ###
| 501,573
| 0
| 46.5
| 46.5
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2021-Nov-24 Wed
| ###
| 1.085
| 1.055
| ###
| 190,051
| 203,354
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 304,126
| 0
| 85.2
| 85.2
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 1.085
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| 1.085
| 1.0325
| 1.085
| 932,472
| 987,254
| 93.8
| 93.8
| 0.1 |
2021-Nov-17 Wed
| ###
| ###
| 1.025
| ###
| 308,972
| 158,348
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 843,029
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 1
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| 0.985
| ###
| 0.985
| ###
| 232,440
| 114,476
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.985
| 1
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2021-Nov-04 Thu
| ###
| 0.985
| ###
| 0.985
| 91,057
| 44,845
| ###
| ###
| ### |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 85,554
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| 0.985
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 469,684
| 0
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 0.985
| 0.985
| ###
| ###
| 378,381
| 186,352
| 27.2
| 27.2
| 0.0 |
2021-Oct-28 Thu
| 0.955
| 0.985
| 0.955
| 0.985
| 80,572
| 78,154
| 92.1
| 92.1
| ### |
2021-Oct-27 Wed
| ###
| 1
| ###
| ###
| 479,151
| 239,575
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 1
| 1
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2021-Oct-22 Fri
| 1
| ###
| 1
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Oct-21 Thu
| 1
| 1.025
| ###
| ###
| 230,585
| 118,174
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 1.025
| 1.025
| 1
| 1
|
|
| 18.5
| 18.5
| ### |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 70,754
| 0
| 33.7
| 33.7
| 0.0 |
2021-Oct-18 Mon
| 1.025
| ###
| ###
| ###
| 82,749
| 0
| 38.5
| 38.5
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| 1.045
| ###
| ###
| 111,421
| ###
| 17.1
| 17.1
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 1
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 211,275
| 0
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 1,294,270
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.975
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 0.955
| 0.975
| 207,389
| 99,028
| 85.1
| 85.1
| ### |
2021-Oct-04 Mon
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.955
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| 0.955
| ###
| 247,971
| ###
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| 0.89
| ###
| 299,088
| ###
| 95.5
| 95.5
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.87
| ###
| ###
| ###
| 675,471
| 0
| 93.5
| 93.5
| 0.0 |
2021-Sep-24 Fri
| 0.85
| 0.875
| 0.845
| 0.875
|
|
| ###
| ###
| 0.1 |
2021-Sep-23 Thu
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2021-Sep-22 Wed
| ###
| 0.88
| 0.86
| 0.87
| 130,340
| ###
| ###
| ###
| 0.1 |
2021-Sep-21 Tue
| ###
| 0.885
| ###
| 0.855
| 261,853
| ###
| 78.8
| 78.8
| ### |
2021-Sep-20 Mon
| 0.86
| 0.875
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 0.85
| 0.85
| 98,975
| ###
| ###
| ###
| ### |
2021-Sep-16 Thu
| 0.87
| ###
| 0.87
| 0.89
| 256,984
| 111,788
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| 84.5
| 84.5
| 0.1 |
2021-Sep-14 Tue
| 0.87
| 0.87
| 0.86
| 0.87
| 263,850
| ###
| 63.0
| 63.0
| 0.1 |
2021-Sep-13 Mon
| 0.875
| 0.875
| 0.85
| 0.87
| 21,886
| 18,876
| ###
| ###
| 0.1 |
2021-Sep-10 Fri
| 0.85
| 0.88
| 0.84
| 0.88
|
|
| 86.2
| 86.2
| 0.1 |
2021-Sep-09 Thu
| 0.875
| 0.885
| 0.85
| 0.85
| 185,979
| ###
| ###
| ###
| ### |
2021-Sep-08 Wed
| 0.87
| 0.87
| 0.845
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2021-Sep-07 Tue
| 0.845
| 0.87
| 0.84
| 0.87
| 110,246
| ###
| ###
| ###
| 0.1 |
2021-Sep-06 Mon
| 0.825
| 0.845
| 0.825
| 0.845
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| 60.1
| 60.1
| ### |
2021-Sep-02 Thu
| 0.82
| 0.845
| 0.8175
| 0.82
| 77,357
| ###
| 65.9
| 65.9
| 0.1 |
2021-Sep-01 Wed
| ###
| 0.82
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Aug-31 Tue
| 0.82
| 0.82
| 0.785
| 0.8
| 74,682
| ###
| ###
| ###
| 0.1 |
2021-Aug-30 Mon
| ###
| 0.83
| ###
| 0.83
| 57,184
| ###
| 78.9
| 78.9
| ### |
2021-Aug-27 Fri
| 0.81
| ###
| ###
| ###
| 19,275
| 0
| 71.3
| 71.3
| 0.0 |
2021-Aug-26 Thu
| 0.825
| 0.825
| 0.81
| 0.81
| 15,779
| ###
| 26.8
| 26.8
| 0.1 |
2021-Aug-25 Wed
| 0.82
| ###
| 0.82
| 0.82
|
|
| 62.3
| 62.3
| 0.1 |
2021-Aug-24 Tue
| ###
| ###
| 0.8
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2021-Aug-23 Mon
| 0.8
| ###
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-Aug-20 Fri
| ###
| ###
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Aug-19 Thu
| ###
| ###
| 0.81
| 0.81
| 186,951
| ###
| ###
| ###
| 0.1 |
2021-Aug-18 Wed
| 0.82
| 0.825
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-Aug-17 Tue
| 0.85
| 0.85
| 0.82
| ###
| 101,776
| 84,982
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.84
| 0.84
| 0.825
| ###
| 27,057
| 22,524
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| 0.85
| 0.81
| 0.825
| 251,553
| 208,788
| ###
| ###
| 0.1 |
2021-Aug-12 Thu
| 0.82
| ###
| 0.8
| ###
| 1,118,982
| ###
| 78.9
| 78.9
| 0.0 |
2021-Aug-11 Wed
| 0.8
| 0.83
| 0.77
| 0.83
| 382,642
| ###
| 90.4
| 90.4
| ### |
2021-Aug-10 Tue
| 0.85
| 0.85
| ###
| 0.8
| 710,556
| 301,986
| ###
| ###
| 0.1 |
2021-Aug-09 Mon
| 0.86
| ###
| 0.845
| 0.85
|
|
| 31.8
| 31.8
| ### |
2021-Aug-06 Fri
| 0.885
| 0.89
| 0.88
| 0.89
| 119,657
| ###
| ###
| ###
| ### |
2021-Aug-05 Thu
| ###
| ###
| 0.885
| 0.885
| 79,384
| 35,127
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.89
| ###
| 0.885
| 0.89
|
|
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| 0.89
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| ###
| ###
| 0.885
| 0.89
| 127,642
| 56,481
| ###
| ###
| ### |
2021-Jul-30 Fri
| ###
| ###
| 0.885
| ###
| 257,444
| ###
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.89
| ###
| 0.88
| 0.88
|
|
| 35.1
| 35.1
| 0.1 |
2021-Jul-26 Mon
| 0.885
| 0.89
| 0.88
| 0.89
|
|
| 78.2
| 78.2
| ### |
2021-Jul-23 Fri
| 0.89
| 0.89
| 0.875
| 0.89
| 258,147
| ###
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| 0.885
| 0.89
| 0.87
| 0.89
|
|
| 71.3
| 71.3
| ### |
2021-Jul-21 Wed
| 0.89
| 0.89
| 0.87
| 0.89
| 54,959
| ###
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.885
| 0.89
| 0.87
| 0.89
| 51,244
| ###
| 74.7
| 74.7
| ### |
2021-Jul-19 Mon
| 0.89
| 0.89
| 0.86
| 0.87
| 251,286
| 219,875
| 30.3
| 30.3
| 0.1 |
2021-Jul-16 Fri
| ###
| ###
| 0.87
| ###
| 95,479
| ###
| 67.8
| 67.8
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.83
| 0.885
| 0.83
| 0.85
| 265,377
| ###
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.85
| 0.87
| 0.85
| ###
| 175,279
| ###
| 86.1
| 86.1
| 0.0 |
2021-Jul-09 Fri
| 0.88
| 0.88
| 0.86
| 0.875
| 123,142
| ###
| 39.8
| 39.8
| 0.1 |
2021-Jul-08 Thu
| 0.875
| ###
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2021-Jul-07 Wed
| 0.89
| 0.89
| 0.86
| 0.875
|
|
| 22.4
| 22.4
| 0.1 |
2021-Jul-06 Tue
| ###
| ###
| ###
| 0.87
| 279,429
| 0
| ###
| ###
| 0.1 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 148,888
| 0
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 28,471
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.89
| ###
| 0.885
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2021-Jun-30 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| 0.86
| 0.89
| 172,385
| 74,125
| ###
| ###
| ### |
2021-Jun-28 Mon
| 0.88
| 0.925
| 0.88
| ###
| 475,473
| ###
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| 0.88
| 0.88
| 251,943
| 110,854
| ###
| ###
| 0.1 |
2021-Jun-24 Thu
| 1
| ###
| 0.88
| ###
| 559,478
| 246,170
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 0.85
| ###
| 751,889
| 319,552
| 12.0
| 12.0
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2021-Jun-17 Thu
| ###
| 0.955
| 0.925
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 382,070
| 0
| 23.5
| 23.5
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 110,088
| 0
| 29.7
| 29.7
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 1
| 1.025
|
|
| 27.1
| 27.1
| ### |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| 1.025
| ###
| 73,042
| ###
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 242,420
| 0
| 13.0
| 13.0
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| 1.045
| ###
| 269,889
| ###
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 534,973
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 1,405,478
| 0
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.975
| ###
| ###
| 0.985
|
|
| 70.8
| 70.8
| ### |
2021-May-27 Thu
| 0.975
| 0.985
| ###
| 0.975
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| ###
| 1
| ###
| ###
| 244,176
| 122,088
| 74.2
| 74.2
| 0.0 |
2021-May-25 Tue
| ###
| 0.955
| ###
| ###
| 214,082
| 102,224
| 26.3
| 26.3
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 0.945
| 0.955
| 72,571
| 34,289
| ###
| ###
| 0.1 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 0.975
| 0.975
| 0.925
| ###
| 135,648
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 1
| 1
| ###
| 0.975
| 55,477
| ###
| ###
| ###
| ### |
2021-May-17 Mon
| 0.925
| ###
| 0.925
| ###
| 471,159
| ###
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 0.9825
| 1
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2021-May-13 Thu
| ###
| 0.985
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2021-May-12 Wed
| ###
| 1
| ###
| ###
| 336,276
| ###
| 18.9
| 18.9
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 196,373
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 238,152
| 0
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 0.975
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 181,523
| 0
| 28.7
| 28.7
| 0.0 |
2021-May-04 Tue
| 1
| ###
| ###
| ###
| 188,374
| 0
| 34.6
| 34.6
| 0.0 |
2021-May-03 Mon
| ###
| 1
| ###
| 1
|
|
| 80.0
| 80.0
| ### |
2021-Apr-30 Fri
| ###
| ###
| 0.955
| 1
| 416,426
| 198,843
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.9475
| 0.975
| 0.9475
| ###
| 258,388
| 248,375
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2021-Apr-27 Tue
| ###
| 0.975
| ###
| 0.975
| 463,525
| ###
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.88
| 0.925
| 0.88
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2021-Apr-23 Fri
| 0.86
| 0.885
| 0.86
| 0.88
| 402,645
| ###
| ###
| ###
| 0.1 |
2021-Apr-22 Thu
| 0.87
| 0.88
| 0.85
| 0.855
|
|
| 23.3
| 23.3
| ### |
2021-Apr-21 Wed
| 0.87
| 0.88
| 0.86
| 0.87
| 184,684
| 160,675
| 68.4
| 68.4
| 0.1 |
2021-Apr-20 Tue
| 0.885
| ###
| ###
| 0.88
|
|
| 40.8
| 40.8
| 0.1 |
2021-Apr-19 Mon
| 0.84
| ###
| 0.84
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2021-Apr-16 Fri
| ###
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.825
| 0.825
| 0.8
| 0.8
| 414,770
| ###
| 14.5
| 14.5
| 0.1 |
2021-Apr-14 Wed
| 0.825
| ###
| 0.82
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2021-Apr-13 Tue
| 0.83
| 0.83
| ###
| 0.82
| 149,871
| ###
| ###
| ###
| 0.1 |
2021-Apr-12 Mon
| 0.81
| 0.83
| 0.81
| 0.83
| 157,279
| ###
| 91.4
| 91.4
| ### |
2021-Apr-09 Fri
| 0.81
| 0.83
| 0.8
| 0.8
|
|
| 21.4
| 21.4
| 0.1 |
2021-Apr-08 Thu
| 0.8
| 0.81
| 0.79
| 0.81
| 34,545
| ###
| 75.3
| 75.3
| 0.1 |
2021-Apr-07 Wed
| 0.8
| 0.8
| 0.79
| 0.8
| 80,941
| 64,348
| ###
| ###
| 0.1 |
2021-Apr-06 Tue
| 0.78
| 0.81
| 0.775
| 0.8
| 83,479
| 66,157
| 85.0
| 85.0
| 0.1 |
2021-Apr-01 Thu
| 0.785
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2021-Mar-31 Wed
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| 19.7
| 19.7
| 0.1 |
2021-Mar-30 Tue
| 0.8
| 0.81
| 0.78
| ###
| 71,042
| 56,478
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Mar-26 Fri
| 0.8
| 0.81
| 0.79
| 0.81
| 65,081
| ###
| ###
| ###
| 0.1 |
2021-Mar-25 Thu
| 0.81
| 0.81
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.84
| 0.84
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-Mar-23 Tue
| ###
| 0.84
| ###
| ###
| 98,053
| 41,182
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 0.8
| ###
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-Mar-19 Fri
| ###
| ###
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Mar-18 Thu
| 0.8
| ###
| 0.8
| 0.82
| 253,146
| 101,258
| ###
| ###
| 0.1 |
2021-Mar-17 Wed
| ###
| 0.8
| 0.79
| 0.8
| 24,354
| ###
| ###
| ###
| 0.1 |
2021-Mar-16 Tue
| 0.81
| 0.81
| ###
| 0.81
|
|
| 59.6
| 59.6
| 0.1 |
2021-Mar-15 Mon
| 0.79
| 0.82
| 0.79
| 0.81
| 184,871
| 148,821
| ###
| ###
| 0.1 |
2021-Mar-12 Fri
| 0.785
| ###
| 0.785
| ###
| 223,944
| ###
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| 0.8
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-Mar-10 Wed
| 0.78
| 0.8
| 0.78
| 0.78
| 252,453
| ###
| 68.1
| 68.1
| 0.1 |
2021-Mar-09 Tue
| 0.775
| 0.78
| 0.76
| 0.78
| 103,570
| 79,748
| 74.8
| 74.8
| 0.1 |
2021-Mar-08 Mon
| 0.77
| 0.78
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-Mar-05 Fri
| 0.76
| 0.775
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.77
| 0.77
| 0.755
| 0.76
|
|
| 48.0
| 48.0
| 0.1 |
2021-Mar-03 Wed
| ###
| 0.77
| 0.76
| 0.76
| 186,588
| ###
| 36.3
| 36.3
| 0.1 |
2021-Mar-02 Tue
| 0.8
| 0.8
| 0.75
| ###
| 127,456
| 98,778
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.79
| ###
| 0.77
| ###
| 98,489
| ###
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.8
| 0.8
| 0.775
| 0.8
| 66,722
| 52,543
| 71.9
| 71.9
| 0.1 |
2021-Feb-25 Thu
| 0.81
| 0.82
| ###
| 0.81
|
|
| 66.3
| 66.3
| 0.1 |
2021-Feb-24 Wed
| 0.81
| 0.81
| 0.79
| ###
|
|
| 46.0
| 46.0
| 0.0 |
2021-Feb-23 Tue
| 0.79
| ###
| 0.79
| ###
| 390,750
| 154,346
| 86.9
| 86.9
| 0.0 |
2021-Feb-22 Mon
| 0.725
| 0.79
| 0.725
| 0.79
|
|
| 95.7
| 95.7
| ### |
2021-Feb-19 Fri
| 0.745
| ###
| 0.725
| 0.73
|
|
| 32.8
| 32.8
| 0.1 |
2021-Feb-18 Thu
| 0.785
| 0.785
| 0.745
| 0.745
|
|
| 11.0
| 11.0
| ### |
2021-Feb-17 Wed
| 0.79
| 0.8
| 0.76
| 0.79
|
|
| 72.7
| 72.7
| ### |
2021-Feb-16 Tue
| 0.745
| 0.8
| 0.745
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Feb-15 Mon
| 0.77
| 0.77
| 0.725
| 0.77
| 534,587
| ###
| 62.6
| 62.6
| 0.1 |
2021-Feb-12 Fri
| 0.775
| 0.775
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| 18.6
| 18.6
| 0.1 |
2021-Feb-10 Wed
| ###
| ###
| 0.78
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2021-Feb-09 Tue
| 0.81
| ###
| ###
| ###
| 53,056
| 0
| 75.5
| 75.5
| 0.0 |
2021-Feb-08 Mon
| 0.81
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-Feb-05 Fri
| 0.81
| ###
| ###
| 0.81
| 106,327
| 0
| ###
| ###
| 0.1 |
2021-Feb-04 Thu
| 0.825
| 0.825
| 0.81
| 0.82
|
|
| 43.7
| 43.7
| 0.1 |
2021-Feb-03 Wed
| 0.82
| 0.84
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2021-Feb-02 Tue
| 0.825
| 0.83
| ###
| ###
| 113,074
| 46,925
| 29.2
| 29.2
| 0.0 |
2021-Feb-01 Mon
| 0.82
| 0.825
| 0.81
| 0.825
| 171,653
| 140,326
| 63.8
| 63.8
| 0.1 |
2021-Jan-29 Fri
| ###
| 0.845
| 0.8
| ###
| 119,777
| ###
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| 0.8
| 0.785
| 0.8
| 184,246
| ###
| 82.8
| 82.8
| 0.1 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.8
| 0.8
| 0.77
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2021-Jan-22 Fri
| 0.84
| 0.84
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| 0.84
| ###
| ###
| 71,425
| ###
| 87.6
| 87.6
| 0.0 |
2021-Jan-20 Wed
| 0.845
| 0.845
| 0.79
| ###
| 256,241
| 209,477
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.82
| 0.85
| 0.81
| ###
| 109,155
| ###
| 77.8
| 77.8
| 0.0 |
2021-Jan-18 Mon
| 0.83
| 0.845
| 0.8
| 0.845
|
|
| 84.8
| 84.8
| ### |
2021-Jan-15 Fri
| 0.85
| 0.85
| ###
| 0.83
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.825
| ###
| ###
| 0.845
| 337,980
| 0
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.79
| 0.84
| 0.78
| 0.79
|
|
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| 0.78
| 0.82
| 0.78
| 0.79
| 250,357
| 200,285
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.89
| 0.89
| 0.755
| 0.755
|
|
| 0.9
| 0.9
| ### |
2021-Jan-08 Fri
| 0.87
| 0.89
| 0.87
| 0.89
| 207,454
| 182,559
| ###
| ###
| ### |
2021-Jan-07 Thu
| 0.88
| 0.89
| 0.855
| 0.87
| 118,976
| ###
| ###
| ###
| 0.1 |
2021-Jan-06 Wed
| 0.89
| 0.89
| 0.85
| 0.87
|
|
| 22.3
| 22.3
| 0.1 |
2021-Jan-05 Tue
| 0.88
| ###
| 0.87
| 0.885
| 252,427
| ###
| ###
| ###
| ### |
2021-Jan-04 Mon
| 0.875
| ###
| 0.87
| ###
| 350,187
| ###
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 0.86
| 0.87
| 0.82
| 0.85
|
|
| 28.1
| 28.1
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| 0.85
| 837,671
| 0
| 5.7
| 5.7
| ### |
2020-Dec-29 Tue
| 0.73
| 0.82
| 0.72
| ###
| 459,220
| ###
| 97.1
| 97.1
| 0.0 |
2020-Dec-24 Thu
| ###
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.675
| ###
| 0.675
| ###
| 283,873
| ###
| 81.0
| 81.0
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| 0.675
| 0.685
|
|
| 31.3
| 31.3
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| 0.675
|
|
| 25.6
| 25.6
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| 0.685
| 124,847
| 0
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 0.685
| 0.7
| ###
| ###
| 153,024
| 53,558
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.685
| 0.725
| ###
| ###
| 745,479
| ###
| 14.8
| 14.8
| 0.0 |
2020-Dec-14 Mon
| 0.645
| ###
| 0.645
| ###
| 829,523
| 267,521
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.645
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.645
| ###
| ###
| 0.645
| 191,120
| 0
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| 0.645
| 0.73
| ###
| 0.645
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| 75.5
| 75.5
| ### |
2020-Dec-07 Mon
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 417,747
| 0
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 184,176
| 0
| 32.8
| 32.8
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 142,779
| 0
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 0.59
| ###
| 0.575
| ###
| 402,657
| ###
| 77.7
| 77.7
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| 3.0
| 3.0
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 570,188
| 0
| 96.8
| 96.8
| 0.0 |
2020-Nov-26 Thu
| 0.585
| ###
| 0.57
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2020-Nov-25 Wed
| 0.57
| 0.585
| 0.56
| 0.585
| 184,986
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.59
| 0.59
| 0.57
| 0.585
| 194,254
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.59
| ###
| 0.585
| 0.585
|
|
| 26.9
| 26.9
| ### |
2020-Nov-19 Thu
| ###
| ###
| 0.585
| 0.59
|
|
| 25.7
| 25.7
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| 0.585
| 0.59
| 149,725
| ###
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 0.59
| ###
| 106,183
| 31,323
| 68.0
| 68.0
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| 0.59
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 62,343
| 0
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 203,078
| 0
| 27.1
| 27.1
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| 0.625
| ###
| 177,083
| ###
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 73,080
| 0
| 91.0
| 91.0
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 73,659
| 0
| 19.4
| 19.4
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 156,640
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 145,882
| 0
| 85.2
| 85.2
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 279,324
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 62,451
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| 85.0
| 85.0
| 0.0 |
2020-Oct-22 Thu
| 0.625
| ###
| ###
| ###
| 132,384
| 0
| 10.6
| 10.6
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 190,841
| 0
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 167,180
| 0
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 125,149
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2020-Oct-05 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 0.58
| 0.58
| 203,725
| 59,080
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 59,170
| 0
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| 0.625
| ###
| ###
| 215,443
| 67,325
| 15.7
| 15.7
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 7,474
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2020-Sep-25 Fri
| 0.585
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 0.585
| ###
| 0.57
| 0.58
|
|
| 38.5
| 38.5
| ### |
2020-Sep-23 Wed
| ###
| ###
| 0.59
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 161,053
| 0
| 10.6
| 10.6
| 0.0 |
2020-Sep-21 Mon
| ###
| 0.655
| ###
| 0.655
| 148,072
| ###
| ###
| ###
| ### |
2020-Sep-18 Fri
| ###
| ###
| 0.645
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 230,178
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2020-Sep-11 Fri
| 0.645
| ###
| ###
| ###
| 117,054
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| 0.645
| 0.645
| 635,374
| ###
| 24.5
| 24.5
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 0.645
| ###
| 0.645
| ###
| 685,983
| 221,229
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.645
| 0.645
| ###
| ###
| 214,682
| ###
| 28.3
| 28.3
| 0.0 |
2020-Sep-04 Fri
| 0.645
| 0.645
| ###
| 0.645
|
|
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 202,045
| 0
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 351,851
| 0
| 82.0
| 82.0
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 73,322
| 0
| 24.9
| 24.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 95,689
| 0
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 157,680
| 0
| 85.0
| 85.0
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 181,954
| 0
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| 0.645
| 0.625
| ###
| 182,949
| 116,172
| 80.2
| 80.2
| 0.0 |
2020-Aug-18 Tue
| 0.625
| 0.645
| 0.625
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-17 Mon
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 0.59
| ###
| 0.59
| ###
| 185,081
| ###
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 32.5
| 32.5
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| 0.575
| 0.58
| 1,122,553
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 454,246
| 0
| 22.4
| 22.4
| 0.0 |
2020-Aug-10 Mon
| 0.655
| 0.675
| 0.655
| ###
| 204,274
| 135,842
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| 0.675
| ###
| ###
| 1,275,449
| ###
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| 0.625
| ###
| 522,845
| 163,389
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.625
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 513,629
| 0
| 77.4
| 77.4
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2020-Jul-27 Mon
| 0.585
| ###
| 0.585
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2020-Jul-24 Fri
| 0.57
| 0.58
| 0.545
| 0.58
| 401,773
| ###
| ###
| ###
| ### |
2020-Jul-23 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| 7.1
| 7.1
| ### |
2020-Jul-22 Wed
| 0.57
| 0.585
| 0.57
| 0.58
|
|
| 80.4
| 80.4
| ### |
2020-Jul-21 Tue
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2020-Jul-20 Mon
| 0.59
| ###
| 0.575
| 0.585
| 183,846
| 52,855
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.59
| ###
| 0.58
| ###
| 175,872
| ###
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| 0.58
| 0.59
| 213,549
| 61,929
| 12.7
| 12.7
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 0.555
| 0.58
| 511,527
| 141,948
| ###
| ###
| ### |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 761,840
| 0
| 24.6
| 24.6
| 0.0 |
2020-Jul-09 Thu
| 0.575
| ###
| 0.575
| 0.625
|
|
| 94.7
| 94.7
| 0.0 |
2020-Jul-08 Wed
| 0.54
| 0.575
| 0.54
| 0.575
|
|
| 94.1
| 94.1
| ### |
2020-Jul-07 Tue
| 0.55
| 0.56
| 0.54
| 0.54
| 160,841
| ###
| 35.2
| 35.2
| 0.0 |
2020-Jul-06 Mon
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| 31.3
| 31.3
| ### |
2020-Jul-03 Fri
| 0.575
| 0.575
| 0.56
| 0.56
| 253,575
| ###
| 22.1
| 22.1
| ### |
2020-Jul-02 Thu
| 0.56
| 0.59
| 0.56
| 0.575
|
|
| 79.8
| 79.8
| ### |
2020-Jul-01 Wed
| ###
| 0.56
| ###
| 0.56
| 292,259
| ###
| ###
| ###
| ### |
2020-Jun-30 Tue
| ###
| ###
| 0.525
| ###
| 131,445
| ###
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.53
| 0.54
| 0.52
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| 0.54
| 0.575
| 0.525
| ###
| 680,648
| 374,356
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.49
| 0.56
| 0.48
| ###
| 3,085,353
| 1,604,383
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 0.48
| 0.49
| 0.47
| 0.47
| 566,026
| ###
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.48
| 0.49
| 0.47
| 0.47
| 935,125
| ###
| ###
| ###
| ### |
2020-Jun-19 Fri
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| 0.475
| 0.48
| 0.46
| 0.46
| 249,388
| ###
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.47
| 0.48
| ###
| 0.48
|
|
| 85.1
| 85.1
| 0.0 |
2020-Jun-16 Tue
| ###
| 0.47
| 0.46
| 0.46
| 26,729
| 12,428
| 22.0
| 22.0
| 0.0 |
2020-Jun-15 Mon
| 0.48
| 0.48
| 0.455
| 0.455
| 125,521
| 58,681
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.49
| 0.49
| 0.475
| 0.48
| 511,083
| ###
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2020-Jun-09 Tue
| 0.49
| 0.49
| 0.47
| 0.485
|
|
| 35.8
| 35.8
| 0.0 |
2020-Jun-05 Fri
| 0.485
| 0.49
| 0.47
| 0.49
| 129,545
| 62,181
| 70.5
| 70.5
| ### |
2020-Jun-04 Thu
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.47
| 0.47
| 0.445
| 0.47
| 144,323
| 66,027
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 0.46
| 0.47
| 0.45
| ###
| 154,221
| 70,941
| 66.8
| 66.8
| 0.0 |
2020-May-29 Fri
| 0.46
| 0.46
| 0.44
| 0.455
|
|
| 33.5
| 33.5
| 0.0 |
2020-May-28 Thu
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.455
| 0.475
| 0.45
| 0.45
|
|
| 30.6
| 30.6
| 0.0 |
2020-May-26 Tue
| 0.46
| 0.46
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.47
| 0.47
| 0.43
| 0.46
| 393,880
| 177,245
| 18.6
| 18.6
| 0.0 |
2020-May-22 Fri
| 0.48
| 0.49
| 0.47
| 0.47
| 199,554
| 95,785
| 22.4
| 22.4
| ### |
2020-May-21 Thu
| 0.49
| 0.49
| 0.48
| 0.48
| 37,052
| 17,970
| 27.3
| 27.3
| 0.0 |
2020-May-20 Wed
| 0.485
| 0.49
| 0.485
| 0.49
| 234,143
| 114,144
| ###
| ###
| ### |
2020-May-19 Tue
| 0.49
| 0.49
| ###
| 0.47
|
|
| 12.8
| 12.8
| ### |
2020-May-18 Mon
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 13.7
| 13.7
| 0.0 |
2020-May-15 Fri
| 0.47
| 0.485
| 0.47
| 0.485
| 93,944
| 44,858
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 0.49
| 0.49
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2020-May-13 Wed
| 0.475
| ###
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2020-May-12 Tue
| 0.49
| 0.49
| 0.47
| 0.48
| 164,580
| ###
| 30.6
| 30.6
| 0.0 |
2020-May-11 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 47,271
| ###
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| 0.49
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| 85.9
| 85.9
| ### |
2020-May-06 Wed
| ###
| 0.5
| 0.47
| 0.47
|
|
| 8.6
| 8.6
| ### |
2020-May-05 Tue
| ###
| 0.5
| 0.48
| 0.48
|
|
| 15.8
| 15.8
| 0.0 |
2020-May-04 Mon
| 0.49
| 0.52
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| 0.5
| ###
| 0.47
| 0.49
|
|
| 41.2
| 41.2
| ### |
2020-Apr-30 Thu
| 0.5
| 0.525
| ###
| 0.5
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.47
| 0.5
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.47
| 0.47
| 0.45
| 0.47
|
|
| 60.3
| 60.3
| ### |
2020-Apr-24 Fri
| 0.47
| 0.47
| 0.45
| 0.47
|
|
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| 0.44
| 0.48
| 0.44
| 0.47
| 823,642
| 378,875
| ###
| ###
| ### |
2020-Apr-22 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2020-Apr-21 Tue
| 0.41
| ###
| 0.41
| ###
| 242,244
| ###
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.44
| 0.44
| 0.4
| ###
| 171,656
| ###
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 0.43
| 0.44
| 0.42
| 0.43
| 772,883
| ###
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| 0.44
| ###
| 0.425
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| ###
| 0.4
| ###
| ###
| 213,087
| ###
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.375
| 0.4
| 0.375
| ###
| 437,326
| ###
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| 0.375
| ###
| 0.375
| 134,353
| ###
| 88.8
| 88.8
| ### |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 55,251
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2020-Apr-06 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| 0.026
| 0.027
| 5,270,583
| ###
| 5.6
| 5.6
| ### |
2020-Mar-23 Mon
| ###
| ###
| 0.028
| ###
| 5,302,543
| ###
| 29.6
| 29.6
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| 0.041
| ###
| ###
| 6,276,322
| ###
| 59.2
| 59.2
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 1,781,654
| 0
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| 0.041
| ###
| ###
| 5,746,353
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| 0.041
| ###
| ###
| 3,227,779
| ###
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 1,475,950
| 0
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 7,210,978
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| 0.041
| ###
| ###
| 5,258,354
| ###
| 25.5
| 25.5
| 0.0 |
2020-Mar-03 Tue
| ###
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 10,441,683
| 0
| 8.0
| 8.0
| 0.0 |
2020-Feb-28 Fri
| 0.045
| 0.045
| ###
| ###
| 5,335,420
| 120,046
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 24.8
| 24.8
| ### |
2020-Feb-26 Wed
| 0.045
| 0.046
| 0.045
| 0.046
| 1,385,589
| 63,044
| ###
| ###
| ### |
2020-Feb-25 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 3,240,229
| 149,050
| 11.9
| 11.9
| ### |
2020-Feb-24 Mon
| 0.048
| 0.048
| 0.045
| 0.047
| 3,347,170
| 155,643
| ###
| ###
| ### |
2020-Feb-21 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 663,481
| ###
| ###
| ###
| ### |
2020-Feb-20 Thu
| 0.048
| 0.049
| 0.047
| 0.049
| 683,841
| 32,824
| ###
| ###
| ### |
2020-Feb-19 Wed
| 0.047
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 219,844
| ###
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| 0.048
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.048
| 0.049
| 0.047
| 0.048
| 2,660,745
| ###
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| 0.047
| 0.047
| 0.046
| 0.047
| 3,280,421
| ###
| ###
| ###
| ### |
2020-Feb-11 Tue
| 0.046
| 0.048
| 0.046
| 0.047
| 1,917,353
| ###
| 85.8
| 85.8
| ### |
2020-Feb-10 Mon
| 0.046
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2020-Feb-07 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 87.3
| 87.3
| ### |
2020-Feb-06 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 16.5
| 16.5
| ### |
2020-Feb-03 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.047
| 0.051
| 0.047
| ###
| 4,901,750
| 240,185
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 0.046
| ###
| 0.046
| 0.048
| 2,458,487
| 56,545
| 93.6
| 93.6
| ### |
2020-Jan-28 Tue
| 0.044
| 0.056
| 0.044
| 0.046
| 6,211,549
| 310,577
| ###
| ###
| ### |
2020-Jan-24 Fri
| ###
| 0.043
| ###
| 0.043
| 4,323,775
| ###
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Jan-22 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Jan-21 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Jan-20 Mon
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2020-Jan-17 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| 0.044
| 0.045
| 0.043
| 0.045
| 2,538,348
| 111,687
| 86.3
| 86.3
| ### |
2020-Jan-15 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| 1,252,682
| ###
| 86.7
| 86.7
| ### |
2020-Jan-14 Tue
| 0.042
| 0.042
| 0.041
| 0.042
| 1,042,586
| ###
| 64.6
| 64.6
| ### |
2020-Jan-13 Mon
| 0.042
| 0.043
| 0.042
| 0.043
| 1,950,577
| ###
| 86.7
| 86.7
| ### |
2020-Jan-10 Fri
| 0.042
| 0.042
| ###
| 0.042
| 3,595,372
| ###
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.042
| 0.042
| 0.041
| 0.042
| 1,552,576
| ###
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| 0.041
| ###
| 0.041
| 1,920,578
| 39,371
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 251,944
| 0
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 1,037,949
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 365,955
| 0
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 854,543
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 189,728
| 0
| 11.6
| 11.6
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 247,989
| 0
| 7.4
| 7.4
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 530,073
| 0
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 177,574
| 0
| 17.0
| 17.0
| 0.0 |
2019-Dec-09 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2019-Dec-06 Fri
| 0.041
| 0.041
| ###
| ###
| 342,352
| ###
| 15.5
| 15.5
| 0.0 |
2019-Dec-05 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 18.3
| 18.3
| 0.0 |
2019-Dec-02 Mon
| 0.043
| 0.043
| 0.041
| 0.042
| 1,860,785
| 78,152
| 17.7
| 17.7
| ### |
2019-Nov-29 Fri
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.042
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2019-Nov-27 Wed
| 0.042
| 0.044
| 0.042
| 0.042
| 5,330,641
| ###
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.042
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 2,054,178
| 0
| 93.8
| 93.8
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 2,737,553
| 0
| 13.9
| 13.9
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 205,288
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 401,382
| 0
| 17.4
| 17.4
| 0.0 |
2019-Nov-11 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 89.2
| 89.2
| 0.0 |
2019-Nov-08 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 44,387
| ###
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 0.042
| 0.042
| ###
| 0.041
|
|
| 18.0
| 18.0
| 0.0 |
2019-Nov-05 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.5
| 14.5
| 0.0 |
2019-Nov-04 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 572,927
| 23,776
| 15.3
| 15.3
| 0.0 |
2019-Nov-01 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 1,157,676
| 48,622
| 71.8
| 71.8
| ### |
2019-Oct-30 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| 2,566,870
| 106,525
| ###
| ###
| ### |
2019-Oct-29 Tue
| ###
| 0.041
| ###
| 0.041
| 777,388
| ###
| 88.9
| 88.9
| 0.0 |
2019-Oct-28 Mon
| ###
| 0.041
| ###
| 0.041
| 796,950
| ###
| 89.0
| 89.0
| 0.0 |
2019-Oct-25 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2019-Oct-24 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.042
| 0.042
| 0.041
| 0.042
| 1,190,751
| ###
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 146,245
| 6,142
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| 4,058,343
| 168,421
| 86.8
| 86.8
| ### |
2019-Oct-17 Thu
| ###
| 0.042
| ###
| 0.041
| 2,414,781
| ###
| 94.3
| 94.3
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 1,991,349
| 0
| 94.2
| 94.2
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 3,147,386
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 2,149,386
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.041
| 0.041
| ###
| ###
| 437,125
| ###
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| 0.041
| 0.041
| ###
| 0.041
| 891,026
| ###
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.041
| 0.042
| 0.041
| 0.041
| 2,423,383
| 100,570
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 1,153,057
| 0
| 87.7
| 87.7
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 480,621
| 0
| 90.5
| 90.5
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 38,454
| 0
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 20,753
| 0
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 152,675
| 0
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 179,257
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| 0.041
| 0.041
| ###
| ###
| 622,583
| ###
| 15.7
| 15.7
| 0.0 |
2019-Sep-11 Wed
| ###
| 0.041
| ###
| 0.041
| 1,078,857
| ###
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 982,486
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 661,687
| 0
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 12,375,572
| 0
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 444,375
| 0
| 88.1
| 88.1
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 381,952
| 0
| 84.3
| 84.3
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 2,973,123
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 429,782
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 1,720,340
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 469,451
| 0
| 12.9
| 12.9
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 678,646
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 2,773,826
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 825,881
| 0
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 5,759,289
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 114,622
| 0
| 88.2
| 88.2
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 836,375
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 902,971
| 0
| 15.1
| 15.1
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 2,496,773
| 0
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 867,780
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 590,458
| 0
| 13.6
| 13.6
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 2,926,645
| 0
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 2,409,086
| 0
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 1,188,451
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 5,715,578
| 0
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 1,838,786
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 1,937,057
| 0
| 12.1
| 12.1
| 0.0 |
2019-Jul-03 Wed
| 0.042
| 0.042
| ###
| ###
| 6,712,778
| ###
| 3.1
| 3.1
| 0.0 |
2019-Jul-02 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.0
| 14.0
| 0.0 |
2019-Jul-01 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 1,024,572
| ###
| 6.2
| 6.2
| 0.0 |
2019-Jun-28 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2019-Jun-27 Thu
| 0.043
| 0.044
| 0.042
| 0.042
| 1,328,355
| ###
| 14.3
| 14.3
| ### |
2019-Jun-26 Wed
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 17.4
| 17.4
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 983,644
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 357,882
| 0
| 86.9
| 86.9
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 598,974
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 509,050
| 0
| 87.6
| 87.6
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 971,044
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 80,641
| 0
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 229,925
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 634,549
| 0
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 63,750
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2019-May-24 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.041
| 0.043
| 0.041
| 0.042
| 688,021
| ###
| 85.2
| 85.2
| ### |
2019-May-21 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 94.9
| 94.9
| ### |
2019-May-20 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 782,187
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 2,484,485
| 0
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 0.041
| 0.041
| ###
| ###
| 10,485,444
| 214,951
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 88.6
| 88.6
| 0.0 |
2019-May-06 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 584,588
| ###
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-May-02 Thu
| 0.042
| 0.044
| 0.041
| 0.044
|
|
| 93.7
| 93.7
| ### |
2019-May-01 Wed
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| 0.043
| 0.044
| 0.042
| 0.043
| 374,245
| ###
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.041
| 0.044
| 0.041
| 0.044
| 1,226,975
| 52,146
| ###
| ###
| ### |
2019-Apr-24 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| 0.041
| 0.041
| ###
| ###
| 366,773
| ###
| 15.3
| 15.3
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 2,127,254
| 0
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 479,145
| ###
| 85.9
| 85.9
| ### |
2019-Apr-11 Thu
| 0.041
| 0.043
| 0.041
| 0.042
| 688,488
| ###
| 88.2
| 88.2
| ### |
2019-Apr-10 Wed
| 0.041
| 0.041
| ###
| ###
| 928,457
| ###
| 15.4
| 15.4
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 48,780
| 0
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| 0.042
| 0.042
| ###
| ###
| 540,072
| 11,341
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 47,243
| ###
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| 0.042
| ###
| ###
| 1,900,544
| ###
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.041
| 0.041
| ###
| ###
| 1,185,820
| ###
| 6.4
| 6.4
| 0.0 |
2019-Apr-01 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 1,357,888
| 56,352
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| 0.042
| 0.042
| 0.041
| 0.042
| 274,325
| 11,384
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 1,336,925
| 55,482
| 85.1
| 85.1
| ### |
2019-Mar-27 Wed
| ###
| 0.042
| ###
| 0.042
| 9,519,885
| ###
| ###
| ###
| ### |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2019-Mar-15 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.041
| 0.042
| 0.041
| 0.041
| 252,449
| 10,476
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 18.8
| 18.8
| ### |
2019-Mar-11 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 540,350
| ###
| ###
| ###
| ### |
2019-Mar-08 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Mar-07 Thu
| 0.043
| 0.043
| 0.042
| 0.043
| 142,724
| ###
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 209,588
| ###
| ###
| ###
| ### |
2019-Mar-05 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 18.2
| 18.2
| ### |
2019-Mar-04 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Mar-01 Fri
| 0.043
| 0.044
| 0.043
| 0.043
| 316,982
| 13,788
| ###
| ###
| ### |
2019-Feb-28 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 1,004,486
| ###
| ###
| ###
| ### |
2019-Feb-26 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 1,974,342
| 85,883
| 17.7
| 17.7
| ### |
2019-Feb-25 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.045
| 0.046
| 0.043
| 0.043
| 1,464,148
| 65,154
| ###
| ###
| ### |
2019-Feb-21 Thu
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 16.7
| 16.7
| ### |
2019-Feb-20 Wed
| 0.044
| ###
| 0.044
| 0.046
|
|
| 92.4
| 92.4
| ### |
2019-Feb-19 Tue
| 0.041
| 0.044
| 0.041
| 0.044
| 3,087,353
| ###
| 96.8
| 96.8
| ### |
2019-Feb-18 Mon
| 0.041
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| 0.041
| ###
| 0.041
| 1,287,243
| 26,388
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| 0.041
| 0.041
| ###
| ###
| 1,199,950
| ###
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 237,626
| 0
| 14.2
| 14.2
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 847,387
| 0
| 13.6
| 13.6
| 0.0 |
2019-Feb-04 Mon
| ###
| 0.042
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2019-Feb-01 Fri
| ###
| 0.043
| ###
| 0.041
|
|
| 96.4
| 96.4
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 2,831,871
| 0
| 6.5
| 6.5
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 924,186
| 0
| 89.9
| 89.9
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 12,153,656
| 0
| 95.0
| 95.0
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 1,078,283
| 0
| 90.2
| 90.2
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| 0.029
| 0.029
| 876,288
| ###
| 16.8
| 16.8
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 383,347
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 779,086
| ###
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 7.0
| 7.0
| ### |
2018-Dec-07 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 152,747
| 4,353
| ###
| ###
| ### |
2018-Dec-06 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 143,087
| ###
| 67.8
| 67.8
| ### |
2018-Dec-04 Tue
| 0.028
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| ###
| ###
| 0.028
| 0.028
| 2,584,482
| 36,182
| ###
| ###
| ### |
2018-Nov-30 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| 1.7
| 1.7
| ### |
2018-Nov-29 Thu
| ###
| ###
| 0.028
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| 0.029
| ###
| 2,110,824
| ###
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| 0.029
| 0.029
| 1,626,677
| 23,586
| 4.4
| 4.4
| 0.0 |
2018-Nov-09 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 931,145
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 2,203,051
| 0
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 1,921,051
| 0
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 839,728
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 103,728
| 0
| 18.5
| 18.5
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 776,023
| 0
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 892,973
| 0
| 18.1
| 18.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 170,040
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 902,258
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 579,257
| 0
| 11.8
| 11.8
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 415,856
| 0
| 11.7
| 11.7
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 60,280
| 0
| 80.3
| 80.3
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 579,850
| 0
| 23.4
| 23.4
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 208,088
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 427,921
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 89,620
| 0
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 470,584
| 0
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 979,488
| 0
| 11.4
| 11.4
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 876,043
| 0
| 10.9
| 10.9
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 436,985
| 0
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 689,851
| 0
| 22.7
| 22.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 588,256
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 223,059
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 608,157
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 772,144
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 1,656,277
| 0
| 86.2
| 86.2
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 610,474
| 0
| 89.7
| 89.7
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 90,250
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 1,330,753
| 0
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 235,047
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 2,981
| 0
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 311,724
| 0
| 6.6
| 6.6
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 108,552
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 1,382,051
| 0
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 90.0
| 90.0
| 0.0 |
2018-Jul-17 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 1,364,947
| ###
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.041
| 0.041
| ###
| ###
| 2,091,144
| ###
| 12.8
| 12.8
| 0.0 |
2018-Jul-11 Wed
| 0.041
| 0.041
| ###
| ###
| 674,844
| ###
| 17.0
| 17.0
| 0.0 |
2018-Jul-10 Tue
| ###
| 0.042
| ###
| ###
| 9,254,974
| 194,354
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 1,842,352
| 0
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 1,784,971
| 0
| 12.4
| 12.4
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 673,778
| 0
| 86.1
| 86.1
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 507,077
| 0
| 15.6
| 15.6
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 401,388
| 0
| 12.8
| 12.8
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 67,028
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 2,046,150
| 0
| 12.2
| 12.2
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 292,523
| 0
| 92.2
| 92.2
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 586,644
| 0
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 503,827
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| 0.042
| ###
| ###
| 495,620
| ###
| 13.8
| 13.8
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| 0.041
| ###
| 0.041
| 215,329
| ###
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 37,525
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 824,884
| 0
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 426,850
| 0
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 253,585
| 0
| 89.0
| 89.0
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 481,182
| 0
| 91.2
| 91.2
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 1,661,681
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 215,175
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 322,358
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 336,355
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 277,223
| 0
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 2,363,371
| 0
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 9,223
| 0
| 14.3
| 14.3
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 37,122
| 0
| 91.4
| 91.4
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 105,245
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 730,059
| 0
| 5.4
| 5.4
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 1,076,842
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 1,265,446
| 0
| 15.6
| 15.6
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 138,888
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 1,744,589
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 959,786
| 0
| 90.5
| 90.5
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 928,372
| 0
| 13.8
| 13.8
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 2,227,858
| 0
| 7.6
| 7.6
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 338,384
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 412,783
| 0
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 1,401,026
| 0
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 563,989
| 0
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.041
| 0.041
| ###
| ###
| 84,250
| 1,727
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| 97.6
| 97.6
| ### |
2018-Mar-02 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 38,258
| 0
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 107,620
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 829,376
| 0
| 15.3
| 15.3
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| 0.041
| 0.041
| ###
| ###
| 826,748
| 16,948
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,145,678
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| 0.042
| ###
| ###
| 419,480
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 712,427
| 30,278
| ###
| ###
| ### |
2018-Feb-01 Thu
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| 0.042
| 0.042
| ###
| ###
| 2,186,084
| ###
| 11.3
| 11.3
| 0.0 |
2018-Jan-29 Mon
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 69.5
| 69.5
| ### |
2018-Jan-25 Thu
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 68.2
| 68.2
| ### |
2018-Jan-24 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 7.0
| 7.0
| ### |
2018-Jan-23 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 671,579
| ###
| 15.7
| 15.7
| ### |
2018-Jan-22 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Jan-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2018-Jan-17 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| 86,170
| 3,748
| 88.9
| 88.9
| ### |
2018-Jan-16 Tue
| 0.044
| 0.044
| 0.042
| 0.043
| 773,959
| 33,280
| ###
| ###
| ### |
2018-Jan-15 Mon
| 0.045
| 0.046
| 0.044
| 0.044
| 403,376
| 18,151
| 16.3
| 16.3
| ### |
2018-Jan-12 Fri
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 67.0
| 67.0
| ### |
2018-Jan-11 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 592,522
| 26,959
| 19.0
| 19.0
| ### |
2018-Jan-02 Tue
| ###
| 0.042
| ###
| 0.041
|
|
| 84.5
| 84.5
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 499,447
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 2,364,025
| 0
| 84.6
| 84.6
| 0.0 |
2017-Dec-20 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2017-Dec-19 Tue
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.042
| 0.043
| 0.042
| 0.042
| 1,068,277
| ###
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.8
| 65.8
| ### |
2017-Dec-07 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 19.3
| 19.3
| ### |
2017-Dec-06 Wed
| 0.045
| 0.047
| 0.044
| 0.047
| 3,215,275
| ###
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.045
| 0.046
| 0.044
| 0.046
| 844,344
| ###
| 87.7
| 87.7
| ### |
2017-Dec-04 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Dec-01 Fri
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| 84.1
| 84.1
| ### |
2017-Nov-30 Thu
| 0.041
| 0.041
| ###
| 0.041
| 2,223,620
| 45,584
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 5.4
| 5.4
| ### |
2017-Nov-28 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.046
| 0.046
| 0.045
| 0.046
| 718,480
| ###
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 66.6
| 66.6
| ### |
2017-Nov-23 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 20.1
| 20.1
| ### |
2017-Nov-22 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Nov-20 Mon
| 0.047
| 0.048
| 0.046
| 0.046
| 517,525
| 24,323
| 19.7
| 19.7
| ### |
2017-Nov-17 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 83.8
| 83.8
| ### |
2017-Nov-16 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.047
| 0.047
| 0.046
| 0.047
| 663,770
| ###
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.044
| 0.047
| 0.044
| 0.046
| 1,118,182
| 50,877
| ###
| ###
| ### |
2017-Nov-13 Mon
| ###
| 0.052
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2017-Nov-10 Fri
| ###
| ###
| 0.048
| 0.048
| 3,141,655
| ###
| 11.4
| 11.4
| ### |
2017-Nov-09 Thu
| 0.048
| 0.048
| 0.045
| 0.048
| 1,417,244
| ###
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 639,983
| ###
| ###
| ###
| ### |
2017-Nov-07 Tue
| 0.048
| ###
| 0.048
| 0.049
| 5,880,040
| 141,120
| ###
| ###
| ### |
2017-Nov-06 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 91.1
| 91.1
| ### |
2017-Nov-01 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 64.7
| 64.7
| ### |
2017-Oct-31 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 992,080
| ###
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| 70.6
| 70.6
| ### |
2017-Oct-27 Fri
| 0.046
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2017-Oct-26 Thu
| 0.047
| 0.047
| 0.043
| 0.046
|
|
| 17.9
| 17.9
| ### |
2017-Oct-25 Wed
| 0.046
| 0.047
| 0.045
| 0.047
| 1,716,573
| ###
| ###
| ###
| ### |
2017-Oct-24 Tue
| 0.045
| 0.046
| 0.044
| 0.045
| 1,116,457
| 50,240
| 68.6
| 68.6
| ### |
2017-Oct-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 178,681
| 8,040
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 0.043
| 0.045
| 0.043
| 0.043
| 242,782
| 10,682
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 9.2
| 9.2
| ### |
2017-Oct-17 Tue
| 0.045
| 0.047
| 0.044
| 0.045
| 1,582,084
| 71,984
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 1,005,529
| ###
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.043
| 0.043
| 0.042
| 0.043
| 924,142
| 39,276
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.046
| 0.046
| 0.043
| 0.043
| 2,008,748
| 89,389
| ###
| ###
| ### |
2017-Oct-11 Wed
| 0.044
| 0.046
| 0.044
| 0.046
| 621,327
| 27,959
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 16.1
| 16.1
| ### |
2017-Oct-09 Mon
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.044
| 0.045
| 0.042
| 0.043
| 452,079
| ###
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| 65.9
| 65.9
| ### |
2017-Oct-04 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 14.2
| 14.2
| ### |
2017-Oct-03 Tue
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| 16.1
| 16.1
| ### |
2017-Oct-02 Mon
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 207,147
| ###
| 67.2
| 67.2
| ### |
2017-Sep-27 Wed
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2017-Sep-26 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 300,442
| ###
| 88.4
| 88.4
| ### |
2017-Sep-25 Mon
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 73.5
| 73.5
| ### |
2017-Sep-22 Fri
| 0.042
| 0.044
| 0.041
| 0.043
| 1,288,456
| 54,759
| 87.5
| 87.5
| ### |
2017-Sep-21 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| 105,472
| 4,640
| 8.4
| 8.4
| ### |
2017-Sep-20 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 368,043
| ###
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 1,059,242
| ###
| 15.3
| 15.3
| ### |
2017-Sep-13 Wed
| 0.045
| 0.046
| 0.045
| 0.045
| 646,782
| 29,428
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.046
| 0.046
| 0.045
| 0.046
| 744,459
| 33,872
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Sep-08 Fri
| 0.048
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2017-Sep-06 Wed
| 0.043
| 0.046
| 0.043
| 0.046
| 264,176
| 11,755
| ###
| ###
| ### |
2017-Sep-05 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 458,844
| 20,647
| 9.2
| 9.2
| ### |
2017-Sep-04 Mon
| 0.046
| 0.047
| 0.044
| 0.044
| 536,077
| ###
| ###
| ###
| ### |
2017-Sep-01 Fri
| 0.045
| 0.047
| 0.044
| 0.044
| 1,037,923
| 47,225
| 14.5
| 14.5
| ### |
2017-Aug-31 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 396,847
| ###
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| 0.044
| 0.044
| 0.043
| 0.044
| 239,746
| 10,428
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| 404,628
| ###
| 84.0
| 84.0
| ### |
2017-Aug-24 Thu
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Aug-23 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 16.6
| 16.6
| ### |
2017-Aug-22 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 204,973
| ###
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.042
| 0.044
| 0.042
| 0.043
| 669,754
| ###
| 89.1
| 89.1
| ### |
2017-Aug-18 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 85.6
| 85.6
| ### |
2017-Aug-16 Wed
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| 85.6
| 85.6
| ### |
2017-Aug-15 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 14.3
| 14.3
| ### |
2017-Aug-14 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 75.6
| 75.6
| ### |
2017-Aug-09 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 163,171
| ###
| 67.1
| 67.1
| ### |
2017-Aug-08 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 18.0
| 18.0
| ### |
2017-Aug-07 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 65,149
| ###
| 69.6
| 69.6
| ### |
2017-Aug-04 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Aug-02 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 85,657
| 3,726
| 14.0
| 14.0
| ### |
2017-Aug-01 Tue
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 217,188
| 9,447
| 14.5
| 14.5
| ### |
2017-Jul-28 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jul-27 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| 268,549
| 11,547
| 93.8
| 93.8
| ### |
2017-Jul-26 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 67.7
| 67.7
| ### |
2017-Jul-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.7
| 72.7
| ### |
2017-Jul-21 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.2
| 66.2
| ### |
2017-Jul-20 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.9
| 14.9
| 0.0 |
2017-Jul-19 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 89.2
| 89.2
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.041
| 0.041
| ###
| ###
| 1,649,856
| 33,822
| 6.9
| 6.9
| 0.0 |
2017-Jul-14 Fri
| 0.041
| 0.041
| ###
| ###
| 649,275
| ###
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 561,453
| 0
| 6.3
| 6.3
| 0.0 |
2017-Jul-11 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 1,207,172
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2017-Jul-04 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 930,624
| 0
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| 0.041
| ###
| ###
| 602,187
| 12,344
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 822,329
| 0
| 7.4
| 7.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2017-Jun-20 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.041
| 0.041
| ###
| ###
| 2,103,978
| ###
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 12.6
| 12.6
| 0.0 |
2017-Jun-13 Tue
| ###
| 0.043
| ###
| 0.043
| 425,754
| 9,153
| 96.5
| 96.5
| ### |
2017-Jun-09 Fri
| 0.041
| 0.043
| ###
| ###
| 1,283,079
| 27,586
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.043
| 0.043
| 0.041
| 0.043
| 251,178
| 10,549
| 69.1
| 69.1
| ### |
2017-Jun-07 Wed
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 94.1
| 94.1
| ### |
2017-Jun-06 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 17.2
| 17.2
| 0.0 |
2017-Jun-05 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 1,341,780
| 55,683
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jun-01 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| 843,055
| 36,251
| ###
| ###
| ### |
2017-May-31 Wed
| 0.044
| 0.044
| 0.042
| 0.042
| 229,022
| 9,847
| 8.2
| 8.2
| ### |
2017-May-30 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-May-29 Mon
| 0.042
| 0.044
| 0.042
| 0.042
| 549,845
| 23,643
| ###
| ###
| ### |
2017-May-26 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 7.9
| 7.9
| ### |
2017-May-25 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 9,442
| ###
| ###
| ###
| ### |
2017-May-24 Wed
| 0.041
| 0.043
| 0.041
| 0.042
| 2,217,273
| 93,125
| 87.7
| 87.7
| ### |
2017-May-23 Tue
| 0.042
| 0.042
| 0.041
| 0.042
| 500,423
| ###
| ###
| ###
| ### |
2017-May-22 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| 2,433,259
| ###
| 8.1
| 8.1
| ### |
2017-May-19 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 362,849
| ###
| ###
| ###
| ### |
2017-May-18 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 87.8
| 87.8
| ### |
2017-May-17 Wed
| 0.043
| 0.044
| 0.043
| 0.043
| 378,125
| 16,448
| ###
| ###
| ### |
2017-May-16 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 227,479
| ###
| 7.6
| 7.6
| ### |
2017-May-15 Mon
| 0.047
| 0.047
| ###
| 0.045
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-May-10 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 319,855
| ###
| 17.3
| 17.3
| ### |
2017-May-09 Tue
| 0.049
| 0.049
| 0.046
| 0.046
| 3,308,944
| 157,174
| 4.2
| 4.2
| ### |
2017-May-08 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-May-05 Fri
| ###
| ###
| 0.049
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 69.2
| 69.2
| ### |
2017-May-03 Wed
| 0.048
| 0.049
| 0.048
| 0.049
| 4,044,272
| 196,147
| 86.7
| 86.7
| ### |
2017-May-02 Tue
| ###
| ###
| 0.047
| 0.048
|
|
| 11.5
| 11.5
| ### |
2017-May-01 Mon
| 0.049
| 0.051
| 0.046
| 0.051
|
|
| 94.4
| 94.4
| ### |
2017-Apr-28 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Apr-27 Thu
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 94.6
| 94.6
| ### |
2017-Apr-26 Wed
| 0.048
| 0.048
| 0.045
| 0.045
| 788,984
| 36,687
| 5.9
| 5.9
| ### |
2017-Apr-24 Mon
| 0.047
| 0.048
| 0.047
| 0.048
| 159,644
| 7,583
| 89.3
| 89.3
| ### |
2017-Apr-21 Fri
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 69.6
| 69.6
| ### |
2017-Apr-20 Thu
| 0.047
| 0.047
| 0.046
| 0.047
| 807,825
| ###
| ###
| ###
| ### |
2017-Apr-19 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| 1,857,223
| 89,146
| 10.7
| 10.7
| ### |
2017-Apr-18 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Apr-13 Thu
| 0.049
| ###
| 0.049
| 0.049
|
|
| 74.0
| 74.0
| ### |
2017-Apr-12 Wed
| 0.048
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2017-Apr-11 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 193,929
| ###
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 700,273
| ###
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 758,874
| ###
| 86.5
| 86.5
| ### |
2017-Apr-06 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 393,755
| ###
| 17.5
| 17.5
| ### |
2017-Apr-05 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 87.3
| 87.3
| ### |
2017-Apr-04 Tue
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| 15.6
| 15.6
| ### |
2017-Apr-03 Mon
| 0.047
| 0.048
| 0.046
| 0.046
| 868,186
| ###
| 17.6
| 17.6
| ### |
2017-Mar-31 Fri
| 0.047
| 0.048
| 0.047
| 0.047
| 1,021,685
| ###
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.046
| 0.047
| 0.046
| 0.047
| 340,743
| 15,844
| ###
| ###
| ### |
2017-Mar-29 Wed
| 0.045
| 0.047
| 0.045
| 0.047
| 305,182
| ###
| ###
| ###
| ### |
2017-Mar-28 Tue
| 0.046
| 0.047
| 0.045
| 0.045
| 1,343,653
| ###
| 16.6
| 16.6
| ### |
2017-Mar-27 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.047
| 0.048
| 0.047
| 0.047
| 424,149
| 20,147
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.048
| 0.049
| 0.048
| 0.049
| 1,221,089
| 59,222
| 86.3
| 86.3
| ### |
2017-Mar-22 Wed
| 0.049
| 0.049
| 0.048
| 0.049
| 106,553
| ###
| ###
| ###
| ### |
2017-Mar-21 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| 550,781
| ###
| 66.6
| 66.6
| ### |
2017-Mar-20 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2017-Mar-16 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 220,957
| 10,384
| ###
| ###
| ### |
2017-Mar-15 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 150,272
| 6,687
| 87.4
| 87.4
| ### |
2017-Mar-14 Tue
| 0.045
| 0.045
| 0.043
| 0.044
| 1,271,325
| ###
| ###
| ###
| ### |
2017-Mar-13 Mon
| 0.044
| 0.048
| 0.044
| 0.047
| 217,682
| ###
| ###
| ###
| ### |
2017-Mar-10 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Mar-09 Thu
| 0.044
| 0.047
| 0.044
| 0.044
| 613,685
| 27,922
| 69.1
| 69.1
| ### |
2017-Mar-08 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 394,556
| 17,557
| 17.0
| 17.0
| ### |
2017-Mar-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| 0.045
| 0.046
| 0.041
| 0.045
|
|
| 71.1
| 71.1
| ### |
2017-Mar-03 Fri
| 0.046
| 0.046
| 0.045
| 0.046
| 326,347
| 14,848
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 0.046
| 0.046
| 0.045
| 0.046
| 490,020
| ###
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| 0.046
| 0.049
| 0.045
| 0.046
| 3,635,756
| 170,880
| ###
| ###
| ### |
2017-Feb-28 Tue
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 866,787
| ###
| 71.5
| 71.5
| ### |
2017-Feb-24 Fri
| 0.049
| ###
| 0.047
| 0.047
| 2,323,458
| ###
| ###
| ###
| ### |
2017-Feb-23 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.4
| 70.4
| ### |
2017-Feb-22 Wed
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Feb-20 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 581,044
| 28,180
| 17.3
| 17.3
| ### |
2017-Feb-16 Thu
| ###
| ###
| 0.049
| 0.049
| 1,186,476
| ###
| 19.5
| 19.5
| ### |
2017-Feb-15 Wed
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 85.0
| 85.0
| ### |
2017-Feb-13 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.048
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Feb-07 Tue
| 0.047
| 0.048
| 0.046
| 0.047
| 973,427
| 45,751
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.047
| 0.048
| 0.047
| 0.047
| 1,228,346
| 58,346
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 478,785
| 22,742
| 18.5
| 18.5
| ### |
2017-Feb-02 Thu
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 72.1
| 72.1
| ### |
2017-Feb-01 Wed
| 0.046
| 0.047
| 0.046
| 0.047
| 813,621
| ###
| ###
| ###
| ### |
2017-Jan-31 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 1,706,185
| ###
| ###
| ###
| ### |
2017-Jan-25 Wed
| 0.048
| 0.048
| 0.046
| 0.047
| 1,067,541
| 50,174
| 16.5
| 16.5
| ### |
2017-Jan-24 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 1,402,288
| ###
| 13.5
| 13.5
| ### |
2017-Jan-23 Mon
| 0.048
| 0.049
| 0.047
| 0.048
| 797,773
| ###
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 15.7
| 15.7
| ### |
2017-Jan-18 Wed
| 0.048
| 0.049
| 0.046
| 0.048
| 3,151,025
| 149,673
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.046
| 0.047
| 0.046
| 0.047
| 460,354
| ###
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.045
| 0.046
| 0.045
| 0.046
| 206,357
| 9,389
| ###
| ###
| ### |
2017-Jan-13 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 601,520
| 27,970
| ###
| ###
| ### |
2017-Jan-12 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2017-Jan-11 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.9
| 72.9
| ### |
2017-Jan-10 Tue
| 0.049
| ###
| 0.048
| 0.049
| 887,876
| ###
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| ###
| 0.051
| 0.048
| 0.049
| 3,097,252
| ###
| ###
| ###
| ### |
2017-Jan-06 Fri
| 0.046
| 0.051
| 0.046
| ###
| 2,535,587
| 122,975
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.044
| 0.046
| 0.044
| 0.046
| 1,207,043
| ###
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 425,276
| ###
| 73.5
| 73.5
| ### |
2017-Jan-03 Tue
| 0.042
| 0.044
| 0.042
| 0.044
| 537,041
| ###
| 93.4
| 93.4
| ### |
2016-Dec-30 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 7.3
| 7.3
| ### |
2016-Dec-29 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.041
| 0.045
| 0.041
| 0.044
|
|
| 96.8
| 96.8
| ### |
2016-Dec-23 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 11.1
| 11.1
| 0.0 |
2016-Dec-22 Thu
| ###
| 0.041
| ###
| ###
| 171,358
| ###
| 89.2
| 89.2
| 0.0 |
2016-Dec-21 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| 0.041
| 0.043
| 0.041
| 0.043
| 466,779
| ###
| ###
| ###
| ### |
2016-Dec-19 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 18.5
| 18.5
| ### |
2016-Dec-16 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2016-Dec-15 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| 0.043
| 0.043
| 0.041
| 0.041
| 1,867,321
| 78,427
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 1,889,588
| ###
| ###
| ###
| ### |
2016-Dec-12 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 19.4
| 19.4
| ### |
2016-Dec-09 Fri
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| 85.4
| 85.4
| ### |
2016-Dec-08 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 218,122
| 9,379
| 65.5
| 65.5
| ### |
2016-Dec-07 Wed
| 0.043
| 0.044
| 0.042
| 0.042
| 6,596,425
| 283,646
| ###
| ###
| ### |
2016-Dec-06 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| 0.041
| 0.043
| 0.041
| 0.041
| 728,949
| ###
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.043
| 0.043
| 0.041
| 0.042
| 923,427
| 38,783
| ###
| ###
| ### |
2016-Nov-30 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 72.1
| 72.1
| ### |
2016-Nov-29 Tue
| 0.043
| 0.045
| 0.043
| 0.045
| 2,752,686
| ###
| ###
| ###
| ### |
2016-Nov-28 Mon
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 68.1
| 68.1
| ### |
2016-Nov-24 Thu
| 0.044
| 0.045
| 0.042
| 0.045
| 2,680,624
| ###
| 87.7
| 87.7
| ### |
2016-Nov-23 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-Nov-22 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 1,121,070
| 49,887
| ###
| ###
| ### |
2016-Nov-21 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 902,884
| 41,081
| 17.0
| 17.0
| ### |
2016-Nov-18 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.2
| 70.2
| ### |
2016-Nov-17 Thu
| 0.045
| 0.047
| 0.045
| 0.046
| 449,383
| 20,671
| ###
| ###
| ### |
2016-Nov-16 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Nov-15 Tue
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2016-Nov-14 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 11.5
| 11.5
| ### |
2016-Nov-11 Fri
| ###
| ###
| 0.048
| 0.049
| 1,418,278
| ###
| 20.7
| 20.7
| ### |
2016-Nov-10 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Nov-09 Wed
| 0.048
| ###
| 0.047
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2016-Nov-08 Tue
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 83.8
| 83.8
| ### |
2016-Nov-07 Mon
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2016-Nov-04 Fri
| ###
| ###
| 0.048
| ###
| 647,287
| ###
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 0.049
| 0.049
| 0.047
| 0.049
| 5,243,148
| 251,671
| 67.3
| 67.3
| ### |
2016-Nov-02 Wed
| ###
| ###
| 0.048
| 0.049
| 3,122,123
| ###
| ###
| ###
| ### |
2016-Nov-01 Tue
| 0.048
| 0.049
| 0.048
| 0.049
| 270,381
| ###
| ###
| ###
| ### |
2016-Oct-31 Mon
| 0.051
| 0.051
| 0.049
| 0.049
| 995,171
| 49,758
| 10.3
| 10.3
| ### |
2016-Oct-28 Fri
| 0.049
| 0.051
| 0.049
| ###
| 1,444,358
| ###
| 86.1
| 86.1
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| 0.048
| 0.049
| 628,523
| 15,084
| 23.2
| 23.2
| ### |
2016-Oct-26 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 80.5
| 80.5
| ### |
2016-Oct-25 Tue
| ###
| ###
| 0.049
| 0.049
| 1,317,724
| 32,284
| 18.0
| 18.0
| ### |
2016-Oct-24 Mon
| 0.051
| 0.051
| 0.049
| ###
| 927,347
| ###
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2016-Oct-20 Thu
| 0.049
| ###
| 0.048
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2016-Oct-19 Wed
| 0.048
| 0.049
| 0.046
| 0.046
| 1,007,729
| ###
| 6.8
| 6.8
| ### |
2016-Oct-18 Tue
| 0.042
| 0.047
| 0.042
| 0.047
| 2,108,779
| 93,840
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| 3,415,450
| 141,741
| 90.7
| 90.7
| ### |
2016-Oct-14 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Oct-12 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 90,447
| 3,889
| ###
| ###
| ### |
2016-Oct-11 Tue
| 0.042
| 0.043
| 0.042
| 0.042
| 465,023
| ###
| 70.9
| 70.9
| ### |
2016-Oct-10 Mon
| 0.042
| 0.043
| 0.042
| 0.042
| 608,972
| 25,881
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Oct-06 Thu
| 0.046
| 0.047
| 0.046
| 0.047
| 750,786
| ###
| ###
| ###
| ### |
2016-Oct-05 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 693,288
| ###
| 19.9
| 19.9
| ### |
2016-Oct-04 Tue
| ###
| 0.051
| 0.049
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| 0.051
| ###
| ###
| 1,350,951
| 34,449
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 221,282
| ###
| 85.7
| 85.7
| ### |
2016-Sep-29 Thu
| 0.047
| 0.047
| 0.046
| 0.047
| 103,545
| ###
| 63.3
| 63.3
| ### |
2016-Sep-28 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 363,428
| ###
| ###
| ###
| ### |
2016-Sep-27 Tue
| 0.048
| 0.049
| 0.048
| 0.048
| 624,250
| 30,276
| ###
| ###
| ### |
2016-Sep-26 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.4
| 70.4
| ### |
2016-Sep-23 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 41,075
| 1,951
| 14.8
| 14.8
| ### |
2016-Sep-22 Thu
| 0.047
| 0.048
| 0.047
| 0.047
| 535,724
| 25,446
| ###
| ###
| ### |
2016-Sep-21 Wed
| 0.048
| 0.049
| 0.048
| 0.048
| 815,622
| 39,557
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.047
| 0.048
| 0.047
| 0.048
| 656,586
| 31,187
| ###
| ###
| ### |
2016-Sep-19 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 32,950
| 1,548
| ###
| ###
| ### |
2016-Sep-16 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Sep-15 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.6
| 65.6
| ### |
2016-Sep-14 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.6
| 68.6
| ### |
2016-Sep-13 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 25,484
| 1,248
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.051
| 0.051
| 0.049
| ###
| 964,373
| ###
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2016-Sep-08 Thu
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 71.2
| 71.2
| ### |
2016-Sep-07 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-Sep-06 Tue
| 0.051
| 0.051
| 0.048
| 0.048
| 1,267,522
| 62,742
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.049
| ###
| 0.049
| ###
| 1,427,572
| 34,975
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 106,426
| 0
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.053
| 0.053
| ###
| ###
| 750,189
| 19,880
| 7.5
| 7.5
| 0.0 |
2016-Aug-30 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 9.0
| 9.0
| ### |
2016-Aug-29 Mon
| 0.053
| 0.055
| 0.053
| 0.055
| 192,385
| 10,388
| 92.5
| 92.5
| ### |
2016-Aug-26 Fri
| ###
| 0.053
| ###
| 0.053
|
|
| 95.0
| 95.0
| ### |
2016-Aug-25 Thu
| 0.054
| 0.054
| 0.049
| 0.049
| 2,055,421
| 105,854
| ###
| ###
| ### |
2016-Aug-24 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| 0.058
| 0.058
| 0.055
| 0.055
| 686,953
| ###
| 7.8
| 7.8
| ### |
2016-Aug-22 Mon
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| 0.057
| 0.059
| 0.057
| 0.058
| 1,485,759
| 86,174
| 81.2
| 81.2
| 0.0 |
2016-Aug-18 Thu
| 0.059
| 0.059
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| 0.057
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| 0.058
| 0.059
| 0.056
| 0.058
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| 0.059
| 0.059
| 0.055
| 0.055
| 3,793,420
| 216,224
| ###
| ###
| ### |
2016-Aug-12 Fri
| ###
| 0.055
| ###
| 0.055
| 1,517,785
| ###
| 97.5
| 97.5
| ### |
2016-Aug-11 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2016-Aug-10 Wed
| ###
| 0.053
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2016-Aug-09 Tue
| 0.048
| ###
| 0.048
| 0.049
| 1,505,887
| 36,141
| ###
| ###
| ### |
2016-Aug-08 Mon
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 16.6
| 16.6
| ### |
2016-Aug-05 Fri
| 0.046
| 0.048
| 0.045
| 0.045
| 3,078,828
| ###
| 11.7
| 11.7
| ### |
2016-Aug-04 Thu
| 0.046
| 0.046
| 0.044
| 0.046
| 1,857,658
| ###
| ###
| ###
| ### |
2016-Aug-03 Wed
| 0.045
| 0.046
| 0.045
| 0.046
| 893,585
| 40,658
| ###
| ###
| ### |
2016-Aug-02 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Aug-01 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Jul-29 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2016-Jul-28 Thu
| 0.044
| 0.044
| 0.043
| 0.044
| 829,652
| 36,089
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 103,348
| 4,443
| ###
| ###
| ### |
2016-Jul-26 Tue
| 0.046
| 0.047
| 0.042
| 0.042
| 2,348,820
| 104,522
| 4.0
| 4.0
| ### |
2016-Jul-25 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 11.0
| 11.0
| ### |
2016-Jul-22 Fri
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| 86.1
| 86.1
| ### |
2016-Jul-21 Thu
| 0.046
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.047
| 0.049
| 0.045
| 0.045
| 3,179,142
| ###
| 7.7
| 7.7
| ### |
2016-Jul-19 Tue
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Jul-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Jul-15 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Jul-14 Thu
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 68.3
| 68.3
| ### |
2016-Jul-13 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 825,745
| ###
| ###
| ###
| ### |
2016-Jul-12 Tue
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.048
| 0.048
| 0.046
| 0.047
| 548,549
| 25,781
| 16.9
| 16.9
| ### |
2016-Jul-08 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 95.2
| 95.2
| ### |
2016-Jul-06 Wed
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Jul-05 Tue
| 0.047
| 0.048
| 0.046
| 0.047
| 2,102,147
| ###
| 77.0
| 77.0
| ### |
2016-Jul-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 364,347
| ###
| 61.5
| 61.5
| ### |
2016-Jul-01 Fri
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Jun-30 Thu
| 0.045
| 0.047
| 0.043
| 0.047
| 2,622,623
| ###
| ###
| ###
| ### |
2016-Jun-29 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 584,187
| ###
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.045
| 0.047
| 0.044
| 0.044
| 734,325
| ###
| ###
| ###
| ### |
2016-Jun-27 Mon
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| 0.042
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 2,278,447
| 0
| 8.3
| 8.3
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 1,124,772
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| 0.045
| ###
| 0.041
| 8,884,143
| ###
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 13,591,421
| 0
| 13.2
| 13.2
| 0.0 |
2016-May-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-May-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-May-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-May-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-May-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-May-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-May-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-May-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-May-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-May-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-May-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Apr-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Apr-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Apr-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Apr-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Apr-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Apr-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Apr-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Apr-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Apr-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Apr-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Apr-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Apr-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Apr-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Apr-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Apr-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Apr-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Apr-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Apr-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Apr-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Apr-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Mar-31 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 6.5
| 6.5
| ### |
2016-Mar-30 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2016-Mar-29 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Mar-24 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Mar-23 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Mar-22 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2016-Mar-21 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Mar-18 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2016-Mar-17 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| 3,300,527
| ###
| 4.6
| 4.6
| ### |
2016-Mar-16 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 438,359
| ###
| 10.9
| 10.9
| ### |
2016-Mar-15 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 14.9
| 14.9
| ### |
2016-Mar-14 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Mar-11 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 8.5
| 8.5
| ### |
2016-Mar-10 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Mar-09 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Mar-08 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 805,357
| 22,147
| ###
| ###
| ### |
2016-Mar-07 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| 2,636,482
| ###
| ###
| ###
| ### |
2016-Mar-04 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 2,016,053
| 55,441
| ###
| ###
| ### |
2016-Mar-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.4
| 68.4
| ### |
2016-Mar-01 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Feb-29 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Feb-26 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Feb-25 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 755,447
| 19,641
| 75.2
| 75.2
| ### |
2016-Feb-24 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 277,886
| 7,086
| ###
| ###
| ### |
2016-Feb-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.9
| 69.9
| ### |
2016-Feb-22 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.6
| 10.6
| ### |
2016-Feb-19 Fri
| 0.023
| 0.026
| 0.023
| 0.026
| 1,128,471
| 27,647
| ###
| ###
| ### |
2016-Feb-18 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 62.6
| 62.6
| ### |
2016-Feb-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Feb-16 Tue
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2016-Feb-15 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Feb-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 3,565,141
| ###
| 73.4
| 73.4
| ### |
2016-Feb-11 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 150,826,044
| ###
| 64.4
| 64.4
| ### |
2016-Feb-10 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 83.1
| 83.1
| ### |
2016-Feb-09 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 1,039,756
| 27,553
| 17.5
| 17.5
| ### |
2016-Feb-08 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.6
| 67.6
| ### |
2016-Feb-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 531,756
| 13,825
| 67.8
| 67.8
| ### |
2016-Feb-04 Thu
| 0.026
| 0.027
| 0.024
| 0.026
| 2,699,828
| 68,845
| 67.0
| 67.0
| ### |
2016-Feb-03 Wed
| ###
| ###
| 0.026
| 0.026
| 9,776,952
| ###
| 1.4
| 1.4
| ### |
2016-Feb-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Feb-01 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Jan-29 Fri
| 0.024
| 0.027
| 0.024
| 0.027
| 2,640,086
| 67,322
| 98.6
| 98.6
| ### |
2016-Jan-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 65.6
| 65.6
| ### |
2016-Jan-27 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 312,289
| ###
| 75.6
| 75.6
| ### |
2016-Jan-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Jan-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Jan-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Jan-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 62.0
| 62.0
| ### |
2016-Jan-18 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Jan-15 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 1,977,327
| 50,421
| ###
| ###
| ### |
2016-Jan-14 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 125,756
| ###
| ###
| ###
| ### |
2016-Jan-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 719,849
| 17,276
| ###
| ###
| ### |
2016-Jan-12 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Jan-11 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.8
| 8.8
| ### |
2016-Jan-08 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Jan-06 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 80.3
| 80.3
| ### |
2016-Jan-05 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Jan-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2015-Dec-30 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.0
| 70.0
| ### |
2015-Dec-29 Tue
| ###
| 0.022
| ###
| 0.021
| 876,220
| ###
| 94.1
| 94.1
| ### |
2015-Dec-24 Thu
| ###
| 0.021
| ###
| 0.021
| 73,489
| 771
| 94.0
| 94.0
| ### |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 310,125
| 0
| 5.9
| 5.9
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 807,889
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.7
| 69.7
| ### |
2015-Dec-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 78.1
| 78.1
| ### |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Dec-04 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.2
| 69.2
| ### |
2015-Dec-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.1
| 67.1
| ### |
2015-Dec-02 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2015-Dec-01 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2015-Nov-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.3
| 74.3
| ### |
2015-Nov-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Nov-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Nov-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 86,186
| ###
| ###
| ###
| ### |
2015-Nov-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Nov-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 1,561,975
| ###
| 68.2
| 68.2
| ### |
2015-Nov-19 Thu
| 0.022
| 0.022
| ###
| 0.022
| 2,699,028
| 29,689
| 64.4
| 64.4
| ### |
2015-Nov-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 1,271,721
| 27,977
| ###
| ###
| ### |
2015-Nov-17 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 249,886
| 5,747
| ###
| ###
| ### |
2015-Nov-16 Mon
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 1,649,955
| 37,948
| ###
| ###
| ### |
2015-Nov-12 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2015-Nov-11 Wed
| 0.022
| 0.026
| 0.022
| 0.026
| 4,386,281
| 105,270
| 99.6
| 99.6
| ### |
2015-Nov-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| 0.021
| 0.022
| ###
| 0.022
|
|
| 94.9
| 94.9
| ### |
2015-Nov-06 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 122,421
| ###
| 6.7
| 6.7
| ### |
2015-Nov-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Nov-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 403,241
| ###
| 73.7
| 73.7
| ### |
2015-Nov-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Nov-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 79.0
| 79.0
| ### |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 8,679
| 0
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 327,120
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.6
| 64.6
| ### |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 266,247
| 5,724
| ###
| ###
| ### |
2015-Oct-15 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.6
| 64.6
| ### |
2015-Oct-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.4
| 67.4
| ### |
2015-Oct-13 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Oct-12 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Oct-09 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.0
| 6.0
| ### |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 130,573
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2015-Sep-21 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.8
| 74.8
| ### |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| 0.022
| 0.023
| ###
| ###
| 1,633,342
| 18,783
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Sep-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.1
| 74.1
| ### |
2015-Sep-09 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.7
| 6.7
| ### |
2015-Sep-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 62.2
| 62.2
| ### |
2015-Sep-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 1,844,854
| 38,741
| ###
| ###
| ### |
2015-Sep-04 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Sep-03 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2015-Sep-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 130,388
| ###
| ###
| ###
| ### |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 180,874
| ###
| ###
| ###
| ### |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 127,246
| 0
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 216,954
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Jul-24 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Jul-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Jul-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Jul-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 326,371
| 6,853
| ###
| ###
| ### |
2015-Jul-20 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.8
| 69.8
| ### |
2015-Jul-17 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Jul-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Jul-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 63.1
| 63.1
| ### |
2015-Jul-14 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 264,585
| 5,953
| ###
| ###
| ### |
2015-Jul-13 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.1
| 74.1
| ### |
2015-Jul-10 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.3
| 70.3
| ### |
2015-Jul-09 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Jul-08 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 224,347
| 4,823
| ###
| ###
| ### |
2015-Jul-07 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 1,699,029
| 36,529
| 93.2
| 93.2
| ### |
2015-Jul-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Jul-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 76.1
| 76.1
| ### |
2015-Jul-02 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 2,902,428
| 0
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 227,389
| 0
| 7.4
| 7.4
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 641,020
| 0
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| 0.021
| 0.021
| ###
| ###
| 175,952
| 1,847
| 8.3
| 8.3
| 0.0 |
2015-Jun-19 Fri
| 0.022
| 0.022
| ###
| ###
| 1,229,987
| 13,529
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Jun-17 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 1,017,323
| 21,872
| ###
| ###
| ### |
2015-Jun-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 76.0
| 76.0
| ### |
2015-Jun-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.0
| 75.0
| ### |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 258,850
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 125,646
| 0
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 540,255
| 11,345
| 80.3
| 80.3
| ### |
2015-Jun-03 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Jun-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Jun-01 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-May-29 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 43,478
| 956
| ###
| ###
| ### |
2015-May-28 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-May-27 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-May-26 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-May-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-May-22 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-May-21 Thu
| ###
| 0.024
| ###
| 0.024
|
|
| 99.2
| 99.2
| ### |
2015-May-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-May-19 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.2
| 7.2
| ### |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| 0.023
| 0.023
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2015-May-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 62,176
| ###
| ###
| ###
| ### |
2015-May-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.6
| 67.6
| ### |
2015-May-11 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-May-08 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 6.4
| 6.4
| ### |
2015-May-07 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2015-May-06 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2015-May-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-May-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 35,146
| ###
| 66.8
| 66.8
| ### |
2015-May-01 Fri
| ###
| 0.021
| ###
| 0.021
| 361,673
| ###
| ###
| ###
| ### |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2015-Apr-24 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2015-Apr-23 Thu
| ###
| 0.021
| ###
| 0.021
| 558,150
| ###
| ###
| ###
| ### |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 944,645
| 0
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 74,074
| 0
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 592,555
| 0
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Mar-24 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.3
| 68.3
| ### |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2015-Mar-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 64.4
| 64.4
| ### |
2015-Mar-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Mar-10 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Mar-09 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 1,549,784
| 34,870
| 8.4
| 8.4
| ### |
2015-Mar-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Mar-05 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 124,377
| 2,985
| ###
| ###
| ### |
2015-Mar-04 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2015-Mar-03 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 78.7
| 78.7
| ### |
2015-Mar-02 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Feb-27 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 64.3
| 64.3
| ### |
2015-Feb-26 Thu
| 0.021
| 0.023
| 0.021
| 0.023
| 472,053
| 10,385
| 97.2
| 97.2
| ### |
2015-Feb-25 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 2,245,383
| 50,521
| 7.6
| 7.6
| ### |
2015-Feb-24 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 1,070,857
| ###
| 10.0
| 10.0
| ### |
2015-Feb-23 Mon
| 0.027
| 0.027
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2015-Feb-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Feb-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Feb-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Feb-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Feb-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.8
| 68.8
| ### |
2015-Feb-13 Fri
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 95.1
| 95.1
| ### |
2015-Feb-12 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Feb-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Feb-10 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2015-Feb-09 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2015-Feb-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Feb-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2015-Feb-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.4
| 69.4
| ### |
2015-Jan-30 Fri
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 5.6
| 5.6
| ### |
2015-Jan-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.7
| 65.7
| ### |
2015-Jan-28 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.027
| 0.027
| 0.024
| 0.024
| 1,994,659
| ###
| ###
| ###
| ### |
2015-Jan-23 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 67.0
| 67.0
| ### |
2015-Jan-22 Thu
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 92.5
| 92.5
| ### |
2015-Jan-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Jan-20 Tue
| 0.024
| 0.026
| 0.024
| 0.026
| 1,945,627
| 48,640
| 97.0
| 97.0
| ### |
2015-Jan-19 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 1,160,649
| ###
| ###
| ###
| ### |
2015-Jan-16 Fri
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2015-Jan-15 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 969,122
| ###
| 93.0
| 93.0
| ### |
2015-Jan-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 974,878
| 21,447
| ###
| ###
| ### |
2015-Jan-13 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.1
| 93.1
| ### |
2015-Jan-12 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 184,857
| 0
| 7.4
| 7.4
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 1,365,857
| 0
| 5.0
| 5.0
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 554,252
| 0
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 707,926
| 0
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| 0.021
| ###
| 0.021
| 2,090,788
| 21,953
| ###
| ###
| ### |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| 0.021
| ###
| 0.021
| 195,926
| 2,057
| 94.2
| 94.2
| ### |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 2,941,926
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 94.2
| 94.2
| ### |
2014-Dec-09 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 11.7
| 11.7
| ### |
2014-Dec-08 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Dec-05 Fri
| 0.022
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2014-Dec-04 Thu
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| 93.0
| 93.0
| ### |
2014-Dec-03 Wed
| 0.022
| 0.024
| 0.022
| 0.024
| 1,315,741
| ###
| 97.8
| 97.8
| ### |
2014-Dec-02 Tue
| ###
| 0.022
| ###
| 0.022
| 1,218,956
| ###
| ###
| ###
| ### |
2014-Dec-01 Mon
| 0.022
| 0.022
| ###
| ###
| 4,346,850
| ###
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Nov-27 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Nov-26 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 249,445
| ###
| 64.8
| 64.8
| ### |
2014-Nov-25 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.8
| 7.8
| ### |
2014-Nov-24 Mon
| 0.021
| 0.025
| ###
| 0.025
|
|
| ###
| ###
| ### |
2014-Nov-21 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 579,377
| 0
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 1,056,283
| 0
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| 0.021
| 0.021
| ###
| 0.021
| 753,141
| ###
| ###
| ###
| ### |
2014-Nov-12 Wed
| ###
| 0.021
| ###
| 0.021
| 536,859
| ###
| 94.9
| 94.9
| ### |
2014-Nov-11 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.6
| 71.6
| ### |
2014-Nov-07 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Nov-06 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Nov-05 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.6
| 74.6
| ### |
2014-Nov-04 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2014-Oct-31 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2014-Oct-30 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2014-Oct-29 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Oct-28 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 93.8
| 93.8
| ### |
2014-Oct-23 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 1,055,453
| ###
| 71.7
| 71.7
| ### |
2014-Oct-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2014-Oct-21 Tue
| ###
| 0.022
| ###
| 0.021
| 470,382
| 5,174
| 95.8
| 95.8
| ### |
2014-Oct-20 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 1,681,884
| ###
| ###
| ###
| ### |
2014-Oct-16 Thu
| 0.021
| 0.022
| ###
| 0.022
| 5,965,772
| 65,623
| 93.9
| 93.9
| ### |
2014-Oct-15 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.1
| 8.1
| ### |
2014-Oct-14 Tue
| 0.023
| 0.023
| ###
| ###
| 1,420,157
| ###
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.9
| 72.9
| ### |
2014-Oct-10 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2014-Oct-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 3,147,750
| 70,824
| 77.4
| 77.4
| ### |
2014-Oct-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Oct-02 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 95.5
| 95.5
| ### |
2014-Oct-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Sep-30 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 8,632,041
| ###
| 69.2
| 69.2
| ### |
2014-Sep-29 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 3,024,478
| 68,050
| 93.5
| 93.5
| ### |
2014-Sep-26 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 1,356,478
| 30,520
| ###
| ###
| ### |
2014-Sep-25 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2014-Sep-24 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2014-Sep-23 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.8
| 67.8
| ### |
2014-Sep-22 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 82.7
| 82.7
| ### |
2014-Sep-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Sep-17 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 762,344
| 19,820
| 79.2
| 79.2
| ### |
2014-Sep-16 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.4
| 10.4
| ### |
2014-Sep-15 Mon
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 94.0
| 94.0
| ### |
2014-Sep-12 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 2,077,452
| 52,975
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.026
| 0.026
| 0.024
| 0.025
| 8,120,970
| 203,024
| 9.6
| 9.6
| ### |
2014-Sep-10 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Sep-09 Tue
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| 92.8
| 92.8
| ### |
2014-Sep-08 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Sep-05 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 78.0
| 78.0
| ### |
2014-Sep-04 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 91.4
| 91.4
| ### |
2014-Sep-03 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.3
| 9.3
| ### |
2014-Sep-02 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 3,741,685
| ###
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Aug-29 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 1,310,643
| 37,353
| ###
| ###
| ### |
2014-Aug-28 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 0.027
| 0.029
| 0.026
| 0.027
| 4,914,945
| ###
| ###
| ###
| ### |
2014-Aug-21 Thu
| 0.027
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.027
| 0.028
| 0.025
| 0.026
|
|
| 10.6
| 10.6
| ### |
2014-Aug-19 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Aug-18 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 6,549,823
| 176,845
| ###
| ###
| ### |
2014-Aug-15 Fri
| 0.029
| 0.029
| 0.025
| 0.026
| 5,887,456
| ###
| 1.7
| 1.7
| ### |
2014-Aug-14 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 90.0
| 90.0
| 0.0 |
2014-Aug-13 Wed
| 0.028
| 0.029
| 0.027
| 0.029
| 2,310,078
| 64,682
| 91.5
| 91.5
| 0.0 |
2014-Aug-12 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 663,448
| ###
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| 0.027
| 0.029
| 0.027
| 0.029
| 3,593,974
| ###
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 12.0
| 12.0
| ### |
2014-Aug-07 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 5,209,459
| 138,050
| 91.9
| 91.9
| ### |
2014-Aug-06 Wed
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2014-Aug-05 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2014-Aug-01 Fri
| 0.028
| 0.028
| 0.025
| 0.025
| 3,748,640
| ###
| 1.8
| 1.8
| ### |
2014-Jul-31 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Jul-30 Wed
| 0.026
| ###
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2014-Jul-29 Tue
| 0.024
| 0.026
| 0.023
| 0.025
| 7,186,759
| 176,075
| ###
| ###
| ### |
2014-Jul-28 Mon
| 0.022
| 0.024
| 0.021
| 0.024
|
|
| 97.5
| 97.5
| ### |
2014-Jul-25 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.6
| 70.6
| ### |
2014-Jul-24 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 1,782,347
| ###
| ###
| ###
| ### |
2014-Jul-23 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 887,828
| 19,976
| ###
| ###
| ### |
2014-Jul-22 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 85,478
| ###
| 64.2
| 64.2
| ### |
2014-Jul-17 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 2,595,654
| ###
| 91.8
| 91.8
| ### |
2014-Jul-16 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 1,182,073
| ###
| 93.2
| 93.2
| ### |
2014-Jul-15 Tue
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2014-Jul-14 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 3,433,154
| ###
| 72.3
| 72.3
| ### |
2014-Jul-11 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Jul-10 Thu
| 0.021
| 0.024
| 0.021
| 0.023
| 4,158,187
| 93,559
| ###
| ###
| ### |
2014-Jul-09 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 1,243,674
| ###
| 76.0
| 76.0
| ### |
2014-Jul-08 Tue
| 0.021
| 0.021
| ###
| ###
| 4,984,387
| ###
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 2,957,783
| 65,071
| ###
| ###
| ### |
2014-Jul-04 Fri
| 0.021
| 0.025
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2014-Jul-03 Thu
| ###
| 0.021
| ###
| ###
| 8,624,674
| 90,559
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 2,397,748
| 0
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 5,904,024
| 0
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 547,152
| 0
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 2,936,927
| 0
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 3,228,872
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 196,923
| 0
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 380,224
| 0
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 783,022
| 0
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 11,843
| 0
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 665,484
| 0
| 1.9
| 1.9
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 2,489,140
| 0
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 4,166,374
| 0
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 89,142
| 0
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 803,526
| 0
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 3,679,785
| 0
| 2.1
| 2.1
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 71,571
| 0
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 672,684
| 0
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 153,448
| 0
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 96,552
| 0
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 8,920,271
| 0
| 99.2
| 99.2
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 2,473,324
| 0
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 32,183,029
| 0
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 14,281,379
| 0
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 133,033,254
| 0
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 182,745
| 0
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 2,832,251
| 0
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 78,571
| 0
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 264,756
| 0
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 1,180,481
| 0
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 33,282,379
| 0
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 2,483,170
| 0
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 5,281,229
| 0
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 2,440,140
| 0
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 3,264,545
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 74,285
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 648,570
| 0
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 270,453
| 0
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 59,547
| 0
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 876,923
| 0
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 5,465,788
| 0
| 99.5
| 99.5
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 111,684
| 0
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 81,350
| 0
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 2,998,743
| 0
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 138,820
| 0
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 882,523
| 0
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 3,817,477
| 0
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 4,201,247
| 0
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 5,336,357
| 0
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 1,275,672
| 0
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 200,020
| 0
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 910,720
| 0
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 475,142
| 0
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 6,165,753
| 0
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 33,124
| 0
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 23,654
| 0
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 17,990,654
| 0
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 26,491,825
| 0
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 2,929,751
| 0
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 2,275
| 0
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 2,217,951
| 0
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 1,376,050
| 0
| 95.4
| 95.4
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 1,338,350
| 0
| 96.3
| 96.3
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 1,711,870
| 0
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 7,600,240
| 0
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 2,317,050
| 0
| 95.7
| 95.7
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 449,376
| 0
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 717,950
| 0
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 199,887
| 0
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 2,335,326
| 0
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 2,448,943
| 0
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 971,278
| 0
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.023
| 0.023
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2012-Jul-12 Thu
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2012-Jul-11 Wed
| 0.029
| 0.029
| 0.023
| 0.025
|
|
| 0.4
| 0.4
| ### |
2012-Jul-10 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 1,576,149
| ###
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.028
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 1,225,828
| ###
| ###
| ###
| ### |
2012-Jul-05 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2012-Jul-04 Wed
| 0.025
| 0.027
| 0.025
| 0.025
| 10,208,621
| 265,424
| 60.5
| 60.5
| ### |
2012-Jul-03 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2012-Jul-02 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.9
| 72.9
| ### |
2012-Jun-29 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| 1,513,559
| ###
| 94.7
| 94.7
| ### |
2012-Jun-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.023
| 0.024
| ###
| 0.022
|
|
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.021
| 0.023
| ###
| 0.023
| 5,168,841
| 59,441
| 97.5
| 97.5
| ### |
2012-Jun-25 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 2,794,324
| 61,475
| 80.8
| 80.8
| ### |
2012-Jun-22 Fri
| 0.023
| 0.023
| ###
| 0.022
| 4,113,023
| ###
| 8.3
| 8.3
| ### |
2012-Jun-21 Thu
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.4
| 76.4
| ### |
2012-Jun-19 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 2.4
| 2.4
| ### |
2012-Jun-13 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 290,428
| ###
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.1
| 3.1
| ### |
2012-Jun-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Jun-07 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 709,026
| 17,371
| 12.0
| 12.0
| ### |
2012-Jun-06 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 90.6
| 90.6
| ### |
2012-Jun-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 12,681
| ###
| ###
| ###
| ### |
2012-Jun-01 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2012-May-30 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 570,323
| 14,828
| 71.0
| 71.0
| ### |
2012-May-29 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 60.7
| 60.7
| ### |
2012-May-28 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 594,677
| ###
| ###
| ###
| ### |
2012-May-25 Fri
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 8.5
| 8.5
| ### |
2012-May-24 Thu
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 8.7
| 8.7
| ### |
2012-May-23 Wed
| 0.025
| 0.026
| 0.023
| 0.024
| 233,846
| 5,729
| 10.9
| 10.9
| ### |
2012-May-22 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 254,380
| 5,977
| ###
| ###
| ### |
2012-May-21 Mon
| ###
| 0.023
| ###
| 0.022
|
|
| 98.4
| 98.4
| ### |
2012-May-18 Fri
| ###
| 0.021
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2012-May-17 Thu
| ###
| 0.021
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2012-May-16 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2012-May-15 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 80.1
| 80.1
| ### |
2012-May-14 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 95.3
| 95.3
| ### |
2012-May-11 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-May-10 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 506,249
| ###
| ###
| ###
| ### |
2012-May-09 Wed
| 0.026
| 0.027
| 0.025
| 0.025
| 236,448
| 6,147
| ###
| ###
| ### |
2012-May-08 Tue
| 0.025
| 0.028
| 0.025
| 0.027
|
|
| 97.2
| 97.2
| ### |
2012-May-07 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 96.1
| 96.1
| ### |
2012-May-04 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 78.3
| 78.3
| ### |
2012-May-03 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.1
| 10.1
| ### |
2012-May-02 Wed
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 71.2
| 71.2
| ### |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2012-Apr-27 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| 0.029
| 0.029
| 6,841,250
| ###
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2012-Apr-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| 0.029
| 0.029
| 218,752
| 3,171
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 795,354
| 0
| 11.7
| 11.7
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 2,913,785
| 0
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 2,982,250
| 0
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 342,752
| 0
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 514,844
| 0
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 818,926
| 0
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 1,136,285
| 0
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 622,822
| 0
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 895,976
| 0
| 91.4
| 91.4
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2012-Feb-29 Wed
| ###
| 0.041
| ###
| ###
| 1,926,847
| ###
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| 0.041
| ###
| ###
| 1,419,359
| ###
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| 0.042
| 0.043
| ###
| ###
| 7,909,724
| 170,059
| 2.2
| 2.2
| 0.0 |
2012-Feb-24 Fri
| ###
| 0.041
| ###
| 0.041
| 8,755,055
| 179,478
| 99.6
| 99.6
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| 0.028
| ###
| 0.028
| ###
| 15,987,721
| 223,828
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.029
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2012-Feb-20 Mon
| ###
| ###
| 0.029
| 0.029
| 1,508,123
| ###
| 9.3
| 9.3
| 0.0 |
2012-Feb-17 Fri
| 0.028
| 0.029
| 0.026
| 0.028
|
|
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 1.5
| 1.5
| ### |
2012-Feb-15 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2012-Feb-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2012-Feb-09 Thu
| 0.029
| 0.029
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| 0.026
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| 0.028
| ###
| 0.028
| ###
| 1,342,646
| ###
| 96.0
| 96.0
| 0.0 |
2012-Feb-02 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.2
| 69.2
| ### |
2012-Feb-01 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jan-31 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.8
| 71.8
| ### |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| ###
| ###
| 0.028
| 0.028
| 186,279
| ###
| ###
| ###
| ### |
2012-Jan-24 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 1.3
| 1.3
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| 0.029
| ###
| 486,846
| 7,059
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.027
| ###
| 0.027
| ###
| 4,159,127
| 56,148
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.025
| ###
| 0.025
| 0.026
|
|
| 91.1
| 91.1
| ### |
2012-Jan-09 Mon
| ###
| 0.025
| ###
| 0.025
|
|
| 99.8
| 99.8
| ### |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2012-Jan-05 Thu
| ###
| 0.021
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| 0.021
| 0.021
| ###
| ###
| 1,536,673
| ###
| 3.1
| 3.1
| 0.0 |
2012-Jan-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 142,341
| ###
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Dec-23 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 162,352
| 3,652
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Dec-21 Wed
| 0.021
| 0.023
| 0.021
| 0.023
| 900,740
| ###
| 97.3
| 97.3
| ### |
2011-Dec-20 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.7
| 74.7
| ### |
2011-Dec-19 Mon
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2011-Dec-16 Fri
| 0.023
| 0.027
| 0.023
| 0.023
| 5,161,140
| 129,028
| 71.7
| 71.7
| ### |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2011-Dec-14 Wed
| 0.025
| 0.025
| ###
| ###
| 931,329
| 11,641
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 98.0
| 98.0
| ### |
2011-Dec-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Dec-09 Fri
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2011-Dec-08 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 6.9
| 6.9
| ### |
2011-Dec-06 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Dec-05 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.1
| 68.1
| ### |
2011-Dec-02 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Dec-01 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.6
| 10.6
| ### |
2011-Nov-30 Wed
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.7
| 71.7
| ### |
2011-Nov-28 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.9
| 65.9
| ### |
2011-Nov-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Nov-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.025
| 0.027
| 0.023
| 0.025
|
|
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.3
| 11.3
| ### |
2011-Nov-18 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.027
| 0.027
| 0.025
| 0.026
| 429,289
| ###
| ###
| ###
| ### |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 80.6
| 80.6
| ### |
2011-Nov-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 67,640
| ###
| 68.4
| 68.4
| ### |
2011-Nov-01 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Oct-31 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 26,250
| ###
| 76.9
| 76.9
| ### |
2011-Oct-28 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| 0.029
| 0.029
| 0.025
| 0.028
| 342,888
| 9,257
| ###
| ###
| ### |
2011-Oct-26 Wed
| ###
| ###
| 0.025
| 0.025
| 21,698,177
| 271,227
| ###
| ###
| ### |
2011-Oct-25 Tue
| ###
| ###
| 0.029
| ###
| 2,046,289
| 29,671
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| 0.028
| ###
| 2,508,358
| ###
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2011-Oct-06 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2011-Oct-03 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2011-Sep-30 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2011-Sep-29 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 308,770
| 0
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 1,231,347
| 0
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2011-Sep-12 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Sep-09 Fri
| ###
| 0.044
| ###
| 0.043
|
|
| ###
| ###
| ### |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 130,187
| 0
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| 0.041
| ###
| ###
| 900,025
| 18,450
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 1,608,173
| 0
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| 0.041
| ###
| ###
| 489,250
| 10,029
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2011-Aug-18 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Aug-17 Wed
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 77.1
| 77.1
| ### |
2011-Aug-15 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 79.8
| 79.8
| ### |
2011-Aug-12 Fri
| 0.043
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2011-Aug-10 Wed
| 0.042
| 0.042
| ###
| 0.042
|
|
| 61.1
| 61.1
| ### |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.045
| 0.045
| ###
| 0.043
| 184,972
| ###
| ###
| ###
| ### |
2011-Aug-05 Fri
| 0.042
| 0.043
| ###
| 0.043
|
|
| 86.4
| 86.4
| ### |
2011-Aug-04 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 719,473
| ###
| 28.3
| 28.3
| ### |
2011-Aug-03 Wed
| 0.046
| 0.046
| 0.044
| 0.044
| 2,076,347
| ###
| 8.7
| 8.7
| ### |
2011-Aug-02 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 7.9
| 7.9
| ### |
2011-Aug-01 Mon
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2011-Jul-29 Fri
| 0.048
| 0.049
| 0.048
| 0.048
| 933,142
| 45,257
| 77.5
| 77.5
| ### |
2011-Jul-28 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.046
| 0.049
| 0.046
| 0.049
| 1,449,782
| ###
| 94.6
| 94.6
| ### |
2011-Jul-25 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 11.4
| 11.4
| ### |
2011-Jul-22 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 59.6
| 59.6
| ### |
2011-Jul-21 Thu
| 0.048
| ###
| 0.048
| 0.049
| 4,459,886
| ###
| 83.4
| 83.4
| ### |
2011-Jul-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Jul-19 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 31,250
| ###
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.049
| ###
| 0.047
| 0.048
|
|
| 19.3
| 19.3
| ### |
2011-Jul-14 Thu
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 0.045
| ###
| 0.045
| 0.049
|
|
| 97.4
| 97.4
| ### |
2011-Jul-12 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 84.8
| 84.8
| ### |
2011-Jul-11 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.047
| ###
| 0.045
| 0.048
| 2,730,574
| ###
| 79.4
| 79.4
| ### |
2011-Jul-07 Thu
| 0.044
| 0.047
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.046
| 0.048
| 0.045
| 0.046
| 3,830,684
| 178,126
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2011-Jul-04 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.044
| 0.044
| 0.042
| 0.044
| 165,287
| ###
| 67.0
| 67.0
| ### |
2011-Jun-30 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 88.4
| 88.4
| ### |
2011-Jun-29 Wed
| ###
| 0.042
| ###
| 0.042
| 694,350
| 14,581
| ###
| ###
| ### |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 650,787
| ###
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| 0.042
| 0.044
| 0.042
| 0.043
| 2,147,372
| ###
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 67.9
| 67.9
| ### |
2011-Jun-21 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| 1,404,284
| 60,384
| ###
| ###
| ### |
2011-Jun-20 Mon
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2011-Jun-16 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2011-Jun-15 Wed
| ###
| 0.044
| ###
| 0.043
|
|
| 97.2
| 97.2
| ### |
2011-Jun-14 Tue
| 0.042
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 73.9
| 73.9
| ### |
2011-Jun-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Jun-08 Wed
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| 94.1
| 94.1
| ### |
2011-Jun-07 Tue
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 75.7
| 75.7
| ### |
2011-Jun-06 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 20.8
| 20.8
| ### |
2011-Jun-03 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 7.9
| 7.9
| ### |
2011-Jun-02 Thu
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2011-Jun-01 Wed
| 0.045
| 0.045
| 0.043
| 0.045
| 478,281
| 21,044
| 74.7
| 74.7
| ### |
2011-May-31 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 79.1
| 79.1
| ### |
2011-May-30 Mon
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| 86.8
| 86.8
| ### |
2011-May-27 Fri
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2011-May-24 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 669,749
| ###
| 8.8
| 8.8
| ### |
2011-May-23 Mon
| 0.047
| 0.049
| 0.046
| 0.046
| 441,850
| 20,987
| ###
| ###
| ### |
2011-May-20 Fri
| 0.047
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 0.043
| ###
| 0.043
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.044
| 0.046
| 0.042
| 0.045
|
|
| 82.8
| 82.8
| ### |
2011-May-17 Tue
| 0.045
| 0.048
| 0.043
| 0.045
|
|
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| 0.048
| ###
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2011-May-13 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| 0.051
| 0.051
| ###
| 0.051
| 5,207,570
| ###
| 75.6
| 75.6
| ### |
2011-May-11 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 18.2
| 18.2
| ### |
2011-May-10 Tue
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 5.4
| 5.4
| ### |
2011-May-09 Mon
| 0.052
| 0.056
| 0.052
| 0.054
| 6,692,183
| 361,377
| ###
| ###
| ### |
2011-May-06 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 63.3
| 63.3
| ### |
2011-May-05 Thu
| 0.052
| 0.053
| 0.051
| 0.052
| 4,907,888
| ###
| ###
| ###
| ### |
2011-May-04 Wed
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| 87.3
| 87.3
| ### |
2011-May-03 Tue
| 0.051
| 0.054
| ###
| 0.054
|
|
| 97.2
| 97.2
| ### |
2011-May-02 Mon
| 0.054
| 0.055
| 0.051
| 0.052
|
|
| 17.2
| 17.2
| ### |
2011-Apr-29 Fri
| 0.053
| 0.054
| 0.052
| 0.052
| 7,705,245
| 408,377
| ###
| ###
| ### |
2011-Apr-28 Thu
| 0.057
| 0.058
| 0.052
| 0.053
| 11,570,551
| 636,380
| 4.3
| 4.3
| ### |
2011-Apr-27 Wed
| 0.056
| ###
| 0.055
| 0.057
| 9,148,720
| 251,589
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.052
| 0.055
| 0.051
| 0.055
| 6,568,680
| 348,140
| 94.6
| 94.6
| ### |
2011-Apr-20 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 455,289
| ###
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 80.7
| 80.7
| ### |
2011-Apr-18 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Apr-15 Fri
| 0.056
| 0.057
| 0.054
| 0.054
| 1,649,858
| ###
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| 91.3
| 91.3
| 0.0 |
2011-Apr-13 Wed
| ###
| 0.055
| ###
| 0.054
|
|
| ###
| ###
| ### |
2011-Apr-12 Tue
| 0.055
| 0.056
| 0.052
| 0.052
| 2,360,483
| ###
| ###
| ###
| ### |
2011-Apr-11 Mon
| 0.058
| 0.058
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2011-Apr-08 Fri
| 0.053
| ###
| 0.053
| 0.057
| 12,969,520
| ###
| 95.1
| 95.1
| 0.0 |
2011-Apr-07 Thu
| 0.051
| 0.054
| 0.049
| 0.052
|
|
| 84.3
| 84.3
| ### |
2011-Apr-06 Wed
| 0.051
| 0.051
| ###
| 0.051
| 2,769,146
| ###
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| 9.5
| 9.5
| ### |
2011-Apr-04 Mon
| 0.046
| 0.051
| 0.046
| 0.051
| 12,864,449
| 623,925
| 98.1
| 98.1
| ### |
2011-Apr-01 Fri
| 0.044
| 0.045
| 0.042
| 0.045
|
|
| 83.1
| 83.1
| ### |
2011-Mar-31 Thu
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| 15.5
| 15.5
| ### |
2011-Mar-30 Wed
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 95.9
| 95.9
| ### |
2011-Mar-29 Tue
| 0.041
| 0.041
| ###
| 0.041
| 1,630,275
| 33,420
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| 0.043
| ###
| 0.041
|
|
| 94.5
| 94.5
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2011-Mar-21 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| 0.029
| ###
| 2,782,777
| 40,350
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| 0.026
| 0.026
| 3,834,855
| 49,853
| ###
| ###
| ### |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 579,789
| 0
| 13.8
| 13.8
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 2,288,146
| 0
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 2,872,748
| 0
| 30.7
| 30.7
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 1,552,626
| 0
| 14.1
| 14.1
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 2,508,449
| 0
| 7.0
| 7.0
| 0.0 |
2011-Mar-04 Fri
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| 0.042
| ###
| ###
| 9,884,844
| 207,581
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,593,750
| 0
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| 0.041
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 10,785,078
| 0
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.029
| ###
| 0.029
| ###
| 53,537,755
| ###
| 99.9
| 99.9
| 0.0 |
2011-Feb-16 Wed
| 0.024
| 0.027
| 0.024
| 0.027
| 2,795,580
| 71,287
| 98.8
| 98.8
| ### |
2011-Feb-15 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.8
| 9.8
| ### |
2011-Feb-07 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Feb-03 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Feb-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| 0.024
| 0.026
| 0.023
| 0.026
| 4,166,750
| 102,085
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 98,424
| ###
| ###
| ###
| ### |
2011-Jan-27 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.7
| 9.7
| ### |
2011-Jan-25 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 11.3
| 11.3
| ### |
2011-Jan-24 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 94.9
| 94.9
| ### |
2011-Jan-21 Fri
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 12.5
| 12.5
| ### |
2011-Jan-20 Thu
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| 92.9
| 92.9
| ### |
2011-Jan-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 1,208,321
| ###
| 62.4
| 62.4
| ### |
2011-Jan-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 344,420
| ###
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 1,621,280
| 34,857
| 5.8
| 5.8
| ### |
2011-Jan-11 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 316,176
| 6,955
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.1
| 7.1
| ### |
2011-Jan-07 Fri
| 0.021
| 0.023
| ###
| 0.023
|
|
| 98.1
| 98.1
| ### |
2011-Jan-06 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2010-Dec-31 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.0
| 5.0
| ### |
2010-Dec-29 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.5
| 66.5
| ### |
2010-Dec-24 Fri
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| 92.9
| 92.9
| ### |
2010-Dec-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 120,848
| 0
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.021
| 0.021
| ###
| ###
| 310,926
| ###
| 8.0
| 8.0
| 0.0 |
2010-Dec-17 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 67.5
| 67.5
| ### |
2010-Dec-16 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 777,520
| ###
| 68.7
| 68.7
| ### |
2010-Dec-14 Tue
| 0.024
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.2
| 2.2
| ### |
2010-Dec-10 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| 90.1
| 90.1
| ### |
2010-Dec-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 0.022
| 0.024
| ###
| 0.023
|
|
| ###
| ###
| ### |
2010-Dec-03 Fri
| 0.027
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.027
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 93.1
| 93.1
| ### |
2010-Nov-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Nov-26 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.5
| 8.5
| ### |
2010-Nov-25 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 91.7
| 91.7
| ### |
2010-Nov-24 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-Nov-22 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-Nov-18 Thu
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 3.0
| 3.0
| ### |
2010-Nov-17 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 385,225
| 9,823
| ###
| ###
| ### |
2010-Nov-16 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 434,988
| ###
| ###
| ###
| ### |
2010-Nov-15 Mon
| 0.025
| 0.026
| 0.024
| 0.024
| 4,402,783
| ###
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| 0.029
| 0.029
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Nov-08 Mon
| 0.028
| ###
| 0.027
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2010-Nov-05 Fri
| 0.025
| 0.028
| 0.025
| 0.027
| 3,834,156
| ###
| ###
| ###
| ### |
2010-Nov-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.1
| 7.1
| ### |
2010-Nov-01 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 3,406,074
| 81,745
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.025
| 0.026
| 0.023
| 0.025
| 4,435,175
| ###
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 650,456
| ###
| ###
| ###
| ### |
2010-Oct-25 Mon
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| 97.7
| 97.7
| ### |
2010-Oct-22 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 807,548
| ###
| 4.5
| 4.5
| ### |
2010-Oct-18 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-Oct-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 187,945
| 4,886
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 62,055
| 1,551
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 117,650
| 2,823
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.6
| 10.6
| ### |
2010-Oct-08 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2010-Oct-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Oct-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Sep-30 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 2.5
| 2.5
| ### |
2010-Sep-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.4
| 74.4
| ### |
2010-Sep-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 8.5
| 8.5
| ### |
2010-Sep-24 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.7
| 9.7
| ### |
2010-Sep-21 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| 2,008,349
| ###
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 412,551
| 9,488
| 62.0
| 62.0
| ### |
2010-Sep-16 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2010-Sep-15 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2010-Sep-14 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 2.4
| 2.4
| ### |
2010-Sep-13 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 91.2
| 91.2
| ### |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 325,783
| 0
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 246,670
| 0
| 90.9
| 90.9
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Aug-23 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 95.6
| 95.6
| ### |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2010-Aug-09 Mon
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 2,215,856
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Jul-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Jul-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Jul-20 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 12,880
| 283
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Jul-13 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 463,956
| 10,670
| ###
| ###
| ### |
2010-Jul-12 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2010-Jul-08 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 96.7
| 96.7
| ### |
2010-Jul-05 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Jul-02 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Jul-01 Thu
| 0.024
| 0.024
| 0.022
| 0.024
| 3,189,223
| 73,352
| ###
| ###
| ### |
2010-Jun-30 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 89.6
| 89.6
| ### |
2010-Jun-29 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 73,146
| 1,682
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 80.7
| 80.7
| ### |
2010-Jun-25 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| 78.0
| 78.0
| ### |
2010-Jun-23 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 10.2
| 10.2
| ### |
2010-Jun-21 Mon
| 0.022
| 0.022
| ###
| 0.021
| 1,580,374
| 17,384
| ###
| ###
| ### |
2010-Jun-18 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 222,953
| ###
| ###
| ###
| ### |
2010-Jun-17 Thu
| 0.023
| 0.028
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Jun-16 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 1,356,574
| ###
| ###
| ###
| ### |
2010-Jun-15 Tue
| 0.024
| 0.024
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2010-Jun-11 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.7
| 9.7
| ### |
2010-Jun-10 Thu
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Jun-07 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 265,074
| ###
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Jun-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.9
| 77.9
| ### |
2010-Jun-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-May-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-May-27 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 833,641
| 21,257
| 8.5
| 8.5
| ### |
2010-May-26 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 375
| 9
| ###
| ###
| ### |
2010-May-25 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 116,484
| 3,028
| ###
| ###
| ### |
2010-May-24 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-May-21 Fri
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| 58.1
| 58.1
| ### |
2010-May-20 Thu
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 98.1
| 98.1
| 0.0 |
2010-May-19 Wed
| ###
| ###
| 0.024
| 0.027
|
|
| 4.2
| 4.2
| ### |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 1,229,850
| 0
| 96.2
| 96.2
| 0.0 |
2010-May-10 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-May-07 Fri
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 2,802,447
| 0
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 881,084
| 0
| 21.3
| 21.3
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 995,278
| 0
| 14.3
| 14.3
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 2,006,429
| 0
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 428,373
| 0
| 14.9
| 14.9
| 0.0 |
2010-Mar-24 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2010-Mar-23 Tue
| ###
| 0.043
| ###
| 0.041
|
|
| 87.2
| 87.2
| 0.0 |
2010-Mar-22 Mon
| 0.041
| 0.048
| ###
| ###
| 31,360,620
| 752,654
| 17.9
| 17.9
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 2,535,143
| 0
| 3.5
| 3.5
| 0.0 |
2010-Mar-12 Fri
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| 0.048
| 0.052
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 69,179
| 0
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-04 Thu
| 0.045
| 0.045
| 0.044
| 0.045
| 253,722
| ###
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 626,278
| 0
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 32,250
| 0
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 22,222
| 0
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 301,688
| 0
| 36.7
| 36.7
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 142,077
| 0
| 3.6
| 3.6
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 16.8
| 16.8
| 0.0 |
2010-Jan-21 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Jan-20 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-Jan-19 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-Jan-15 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.041
| 0.043
| ###
| 0.043
|
|
| 91.8
| 91.8
| ### |
2010-Jan-13 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2010-Jan-11 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.042
| 0.042
| ###
| ###
| 41,750
| 876
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Dec-30 Wed
| ###
| 0.045
| ###
| 0.045
| 61,250
| 1,378
| 98.8
| 98.8
| ### |
2009-Dec-29 Tue
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2009-Dec-22 Tue
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 19.9
| 19.9
| ### |
2009-Dec-18 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Dec-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Dec-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2009-Dec-11 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 76.7
| 76.7
| ### |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2009-Dec-07 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Dec-04 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Dec-03 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Dec-01 Tue
| 0.044
| 0.045
| 0.044
| 0.044
| 96,152
| 4,278
| ###
| ###
| ### |
2009-Nov-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 16,924
| ###
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 89.0
| 89.0
| ### |
2009-Nov-26 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.8
| 73.8
| ### |
2009-Nov-25 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Nov-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 78.5
| 78.5
| ### |
2009-Nov-23 Mon
| 0.044
| 0.046
| 0.044
| 0.046
| 288,076
| ###
| 91.2
| 91.2
| ### |
2009-Nov-20 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 2,474
| ###
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Nov-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 3.4
| 3.4
| ### |
2009-Nov-16 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Nov-13 Fri
| 0.047
| 0.048
| 0.047
| 0.047
| 108,585
| 5,157
| 66.6
| 66.6
| ### |
2009-Nov-12 Thu
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 74.2
| 74.2
| ### |
2009-Nov-11 Wed
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 68.9
| 68.9
| ### |
2009-Nov-10 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Nov-09 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Nov-06 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 14.7
| 14.7
| ### |
2009-Nov-05 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Nov-04 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Nov-03 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Nov-02 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 83.0
| 83.0
| ### |
2009-Oct-28 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 81.6
| 81.6
| ### |
2009-Oct-26 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Oct-23 Fri
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 70.6
| 70.6
| ### |
2009-Oct-22 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 67.4
| 67.4
| ### |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 36,272
| 0
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.049
| 0.051
| 0.046
| 0.051
|
|
| 89.1
| 89.1
| ### |
2009-Oct-16 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 22.0
| 22.0
| ### |
2009-Oct-15 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Oct-14 Wed
| ###
| 0.054
| 0.049
| 0.049
|
|
| 16.3
| 16.3
| ### |
2009-Oct-13 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 66.3
| 66.3
| ### |
2009-Oct-12 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Oct-09 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2009-Oct-06 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2009-Oct-05 Mon
| ###
| 0.055
| ###
| 0.055
|
|
| 97.3
| 97.3
| ### |
2009-Oct-02 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 24.2
| 24.2
| ### |
2009-Sep-30 Wed
| ###
| ###
| 0.048
| 0.048
| 60,382
| 1,449
| ###
| ###
| ### |
2009-Sep-29 Tue
| ###
| ###
| 0.049
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| 0.048
| ###
| 0.048
| 0.049
| 377,382
| 9,057
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Sep-21 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 26.7
| 26.7
| ### |
2009-Sep-18 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Sep-17 Thu
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| ###
| ###
| ###
| 0.052
| 163,650
| 0
| 87.0
| 87.0
| ### |
2009-Sep-15 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Sep-14 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Sep-11 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| 0.057
| 0.058
| 0.054
| 0.055
| 128,889
| ###
| ###
| ###
| ### |
2009-Sep-07 Mon
| 0.052
| 0.058
| 0.052
| 0.058
| 70,586
| 3,882
| 96.8
| 96.8
| 0.0 |
2009-Sep-04 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.7
| 68.7
| ### |
2009-Sep-03 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 62.0
| 62.0
| ### |
2009-Sep-02 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Sep-01 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| 0.054
| ###
| 0.054
| 0.056
| 1,863,522
| ###
| 87.3
| 87.3
| ### |
2009-Aug-28 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2009-Aug-27 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.1
| 70.1
| ### |
2009-Aug-26 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Aug-25 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2009-Aug-24 Mon
| ###
| 0.055
| ###
| 0.055
|
|
| 97.1
| 97.1
| ### |
2009-Aug-21 Fri
| ###
| 0.056
| ###
| ###
| 136,822
| ###
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| 0.053
| 0.053
| 0.045
| 0.052
| 5,159,140
| ###
| ###
| ###
| ### |
2009-Aug-19 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| 89.6
| 89.6
| ### |
2009-Aug-17 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2009-Aug-14 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 21.0
| 21.0
| ### |
2009-Aug-13 Thu
| 0.051
| 0.052
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Aug-12 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 16.3
| 16.3
| ### |
2009-Aug-11 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 18.8
| 18.8
| ### |
2009-Aug-10 Mon
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Aug-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 78.4
| 78.4
| ### |
2009-Aug-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Aug-03 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Jul-31 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 1,041,740
| ###
| ###
| ###
| ### |
2009-Jul-30 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Jul-28 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Jul-27 Mon
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Jul-23 Thu
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jul-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jul-17 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jul-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 13,770
| ###
| 71.4
| 71.4
| ### |
2009-Jul-15 Wed
| 0.046
| 0.052
| 0.045
| 0.052
| 73,683
| 3,573
| 98.2
| 98.2
| ### |
2009-Jul-14 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Jul-13 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.1
| 67.1
| ### |
2009-Jul-09 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Jul-08 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Jul-07 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 119,550
| ###
| 77.9
| 77.9
| ### |
2009-Jul-06 Mon
| 0.046
| ###
| 0.046
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2009-Jul-03 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 66.4
| 66.4
| ### |
2009-Jul-02 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Jul-01 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Jun-30 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 14.4
| 14.4
| ### |
2009-Jun-29 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 17.3
| 17.3
| ### |
2009-Jun-26 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 22.0
| 22.0
| ### |
2009-Jun-25 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 79.6
| 79.6
| ### |
2009-Jun-24 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.048
| 0.051
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2009-Jun-22 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| ###
| 0.051
| 0.049
| 0.049
| 635,189
| 31,759
| 26.4
| 26.4
| ### |
2009-Jun-18 Thu
| 0.048
| ###
| 0.048
| 0.049
| 1,143,983
| 27,455
| ###
| ###
| ### |
2009-Jun-17 Wed
| 0.052
| 0.052
| 0.048
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2009-Jun-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jun-15 Mon
| 0.054
| 0.055
| 0.051
| 0.055
| 120,183
| ###
| ###
| ###
| ### |
2009-Jun-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jun-11 Thu
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.055
| 0.057
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 69.9
| 69.9
| ### |
2009-Jun-04 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.058
| 0.058
| 0.053
| 0.053
|
|
| 2.9
| 2.9
| ### |
2009-Jun-02 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 22.8
| 22.8
| ### |
2009-Jun-01 Mon
| 0.053
| 0.057
| 0.053
| 0.057
| 176,485
| ###
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 71.4
| 71.4
| ### |
2009-May-27 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2009-May-26 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.3
| 70.3
| ### |
2009-May-25 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.7
| 73.7
| ### |
2009-May-22 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 13.3
| 13.3
| ### |
2009-May-21 Thu
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-May-20 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 56,141
| 3,143
| 74.2
| 74.2
| ### |
2009-May-19 Tue
| 0.056
| 0.056
| 0.054
| 0.055
| 395,940
| 21,776
| ###
| ###
| ### |
2009-May-18 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 16.4
| 16.4
| 0.0 |
2009-May-15 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| 0.053
| 0.056
| ###
| 0.053
|
|
| 70.4
| 70.4
| ### |
2009-May-12 Tue
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2009-May-11 Mon
| 0.051
| 0.056
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.056
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| 6.0
| 6.0
| ### |
2009-May-04 Mon
| 0.058
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 6.0
| 6.0
| ### |
2009-Apr-29 Wed
| 0.055
| 0.055
| 0.054
| 0.055
| 163,340
| ###
| 64.1
| 64.1
| ### |
2009-Apr-28 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Apr-23 Thu
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2009-Apr-21 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Apr-20 Mon
| 0.054
| 0.054
| 0.048
| 0.048
|
|
| 3.0
| 3.0
| ### |
2009-Apr-17 Fri
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 9.8
| 9.8
| ### |
2009-Apr-16 Thu
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| 88.4
| 88.4
| 0.0 |
2009-Apr-15 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 7.0
| 7.0
| ### |
2009-Apr-14 Tue
| ###
| ###
| 0.058
| 0.058
| 108,672
| 3,151
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 133,279
| 0
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 410,720
| 0
| 10.2
| 10.2
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| 0.058
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2009-Apr-02 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Apr-01 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.0
| 70.0
| ### |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Mar-27 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 2,926
| ###
| ###
| ###
| ### |
2009-Mar-26 Thu
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| 0.055
| ###
| 0.055
| 37,074
| ###
| ###
| ###
| ### |
2009-Mar-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Mar-17 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 95,046
| 4,657
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| ###
| 0.048
| ###
| 0.048
|
|
| ###
| ###
| ### |
2009-Mar-12 Thu
| ###
| 0.048
| ###
| 0.048
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 45,128
| 0
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2009-Mar-05 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| 0.045
| 0.045
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2009-Mar-02 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2009-Feb-24 Tue
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| 96.6
| 96.6
| ### |
2009-Feb-23 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 78.4
| 78.4
| ### |
2009-Feb-19 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 239,349
| ###
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 79.0
| 79.0
| ### |
2009-Feb-16 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Feb-13 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 149,223
| 6,789
| ###
| ###
| ### |
2009-Feb-12 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| 70,170
| 3,052
| 5.5
| 5.5
| ### |
2009-Feb-11 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 224,841
| ###
| 20.7
| 20.7
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 5,159
| 0
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2009-Jan-30 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-22 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Jan-21 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 76.0
| 76.0
| ### |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 99,887
| 0
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 21,145
| 0
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| 0.059
| ###
| 0.059
| ###
| 55,722
| 1,643
| 71.7
| 71.7
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2008-Dec-18 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Dec-16 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 11.9
| 11.9
| ### |
2008-Dec-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Dec-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Dec-11 Thu
| 0.051
| 0.055
| 0.051
| 0.055
| 35,859
| ###
| ###
| ###
| ### |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| 0.046
| ###
| 0.046
| ###
| 41,685
| 958
| 95.1
| 95.1
| 0.0 |
2008-Dec-02 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-Nov-28 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 50,124
| ###
| ###
| ###
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 31,550
| 0
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.059
| 0.059
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 0.055
| 0.059
| 0.055
| 0.059
| 107,450
| 6,124
| 91.7
| 91.7
| 0.0 |
2008-Nov-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 35,854
| ###
| ###
| ###
| ### |
2008-Nov-21 Fri
| 0.052
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| 0.088
| 0.088
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 40,450
| 0
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 57,340
| 0
| 26.4
| 26.4
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| 0.081
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| 0.086
| ###
| ###
| 0.081
| 546,043
| 0
| 24.9
| 24.9
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.125
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2008-Oct-10 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2008-Oct-09 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 1,492,842
| 0
| 2.4
| 2.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 3,140,188
| 0
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 500,923
| 0
| 7.3
| 7.3
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Sep-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Sep-15 Mon
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 81.6
| 81.6
| ### |
2008-Sep-12 Fri
| 0.145
| 0.145
| ###
| ###
| 844,781
| 61,246
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Sep-10 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 89.6
| 89.6
| ### |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 293,850
| 0
| 23.8
| 23.8
| 0.0 |
2008-Sep-03 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| 0.175
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2008-Aug-29 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2008-Aug-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| 0.175
| 88,742
| 0
| 87.5
| 87.5
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| 0.185
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2008-Aug-14 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| 0.185
| ###
| ###
| 301,055
| 27,847
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.185
| ###
| 0.175
| 0.175
| 144,943
| 12,682
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 18,941
| 0
| 18.4
| 18.4
| 0.0 |
2008-Aug-05 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| 40,670
| 0
| 8.5
| 8.5
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 50,620
| 0
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 403,140
| 0
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 19.7
| 19.7
| 0.0 |
2008-Jul-16 Wed
| 0.22
| 0.22
| 0.21
| 0.22
| 117,987
| ###
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 32.2
| 32.2
| ### |
2008-Jul-14 Mon
| 0.21
| ###
| 0.21
| 0.23
| 2,639,883
| 277,187
| ###
| ###
| ### |
2008-Jul-11 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| 0.185
| ###
| 38,570
| ###
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 65,842
| 0
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0.2
| 0.21
| 0.2
| 0.2
| 245,886
| ###
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 17.7
| 17.7
| 0.0 |
2008-Jul-02 Wed
| 0.2
| 0.225
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| 0.21
| 0.21
| 31,155
| 3,271
| 28.7
| 28.7
| ### |
2008-Jun-27 Fri
| 0.2
| 0.225
| 0.2
| 0.225
| 504,652
| ###
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.2
| 0.21
| 0.2
| 0.2
| 399,283
| 81,853
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| 0.2
| 0.185
| 0.2
| 186,449
| ###
| 91.7
| 91.7
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2008-Jun-20 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.225
| 0.225
| ###
| ###
| 179,282
| ###
| 12.3
| 12.3
| 0.0 |
2008-Jun-18 Wed
| 0.225
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Jun-16 Mon
| 0.23
| ###
| 0.225
| ###
| 237,779
| 26,750
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jun-12 Thu
| ###
| ###
| ###
| 0.225
| 462,221
| 0
| ###
| ###
| ### |
2008-Jun-11 Wed
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Jun-10 Tue
| 0.255
| 0.255
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.26
| 0.28
| 0.245
| 0.25
|
|
| 14.5
| 14.5
| 0.0 |
2008-Jun-05 Thu
| ###
| 0.26
| ###
| 0.25
| 1,350,122
| ###
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| 0.225
| 0.21
| 0.225
| 477,942
| 103,952
| 92.8
| 92.8
| ### |
2008-Jun-03 Tue
| 0.22
| 0.22
| ###
| 0.21
| 1,292,428
| ###
| ###
| ###
| ### |
2008-Jun-02 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 90.2
| 90.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| 0.2
| ###
| 234,027
| ###
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| 0.21
| 0.2
| 0.21
| 2,446,829
| ###
| ###
| ###
| ### |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 0.21
| ###
| 0.2
| 0.2
| 514,647
| ###
| 9.6
| 9.6
| 0.0 |
2008-May-19 Mon
| 0.21
| 0.21
| 0.2
| 0.21
| 630,287
| ###
| 67.2
| 67.2
| ### |
2008-May-16 Fri
| ###
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 0.21
| ###
| 0.21
| 0.22
| 2,163,153
| ###
| 89.4
| 89.4
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 331,580
| 0
| 90.2
| 90.2
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| 0.21
| ###
| 0.185
| 0.2
| 1,219,826
| ###
| 8.0
| 8.0
| 0.0 |
2008-May-08 Thu
| 0.155
| 0.21
| 0.155
| 0.21
|
|
| ###
| ###
| ### |
2008-May-07 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2008-May-06 Tue
| ###
| 0.155
| ###
| 0.155
| 961,240
| ###
| 85.6
| 85.6
| ### |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 54,928
| 0
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 859,586
| 0
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 278,144
| 0
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2008-Apr-08 Tue
| ###
| 0.125
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 111,545
| 0
| 72.2
| 72.2
| 0.0 |
2008-Apr-02 Wed
| 0.084
| 0.088
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| ###
| ###
| 0.082
| 0.085
|
|
| 7.2
| 7.2
| ### |
2008-Mar-31 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 13,950
| ###
| 68.5
| 68.5
| ### |
2008-Mar-28 Fri
| 0.085
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2008-Mar-27 Thu
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| 0.081
| 0.081
| ###
| 0.081
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| 0.081
| 0.083
| 0.081
| 0.081
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| 0.083
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| 0.081
| 0.081
| ###
| 0.081
| 61,650
| ###
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.086
| 0.086
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| 0.082
| ###
| 0.082
|
|
| 84.0
| 84.0
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 21,820
| 0
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| 0.085
| 0.085
| ###
| 0.085
| 1,479,523
| 62,879
| 76.3
| 76.3
| ### |
2008-Mar-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Mar-05 Wed
| 0.089
| 0.089
| 0.084
| 0.085
|
|
| 13.7
| 13.7
| ### |
2008-Mar-04 Tue
| 0.084
| ###
| 0.084
| 0.089
| 128,657
| ###
| 94.2
| 94.2
| ### |
2008-Mar-03 Mon
| 0.075
| 0.083
| 0.075
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| 70.8
| 70.8
| ### |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 8,324
| ###
| ###
| ###
| ### |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.085
| ###
| 0.085
| ###
| 32,945
| ###
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 75.2
| 75.2
| ### |
2008-Feb-19 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| ###
| ###
| 0.086
| 0.086
| 110,745
| ###
| ###
| ###
| ### |
2008-Feb-15 Fri
| 0.085
| ###
| 0.082
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 42.3
| 42.3
| ### |
2008-Feb-08 Fri
| 0.085
| ###
| 0.085
| 0.086
| 59,050
| ###
| ###
| ###
| ### |
2008-Feb-07 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 10,650
| 0
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| 18.0
| 18.0
| ### |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 45,784
| 0
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2008-Jan-30 Wed
| 0.084
| ###
| 0.083
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2008-Jan-29 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 55,179
| ###
| 77.0
| 77.0
| ### |
2008-Jan-25 Fri
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| ###
| 0.088
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.074
| ###
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 0.082
| 0.082
| ###
| 0.073
| 807,620
| ###
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 222,125
| 0
| 16.9
| 16.9
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 456,227
| 0
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 308,783
| 0
| 9.5
| 9.5
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 386,875
| 0
| 11.7
| 11.7
| 0.0 |
2008-Jan-07 Mon
| ###
| 0.125
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 20,526
| 0
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 325,554
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 134,559
| 0
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| 0.125
| ###
| ###
| 421,275
| 26,329
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0.125
| 0.125
| ###
| ###
| 828,543
| 51,783
| 2.6
| 2.6
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2007-Dec-04 Tue
| 0.145
| 0.145
| 0.125
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2007-Dec-03 Mon
| ###
| 0.145
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 535,446
| 0
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 290,044
| 0
| 12.6
| 12.6
| 0.0 |
2007-Nov-28 Wed
| 0.145
| 0.145
| ###
| ###
| 1,089,628
| ###
| 15.0
| 15.0
| 0.0 |
2007-Nov-27 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 204,840
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 624,774
| 0
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 14.0
| 14.0
| 0.0 |
2007-Nov-19 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 13.2
| 13.2
| ### |
2007-Nov-15 Thu
| ###
| 0.2
| 0.185
| ###
| 1,281,752
| ###
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| 0.185
| 0.185
| 259,922
| 24,042
| 25.2
| 25.2
| ### |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 410,459
| 0
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.21
| ###
| 0.2
| 0.2
|
|
| 3.7
| 3.7
| 0.0 |
2007-Nov-05 Mon
| 0.23
| 0.255
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Nov-02 Fri
| ###
| 0.23
| 0.21
| 0.23
| 1,089,229
| ###
| ###
| ###
| ### |
2007-Nov-01 Thu
| ###
| 0.23
| ###
| 0.225
|
|
| 99.0
| 99.0
| ### |
2007-Oct-31 Wed
| ###
| ###
| 0.185
| ###
| 505,123
| 46,723
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 169,428
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.2
| 0.2
| ###
| ###
| 389,972
| ###
| 7.2
| 7.2
| 0.0 |
2007-Oct-26 Fri
| 0.2
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 16.8
| 16.8
| ### |
2007-Oct-24 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2007-Oct-23 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 2.2
| 2.2
| ### |
2007-Oct-22 Mon
| ###
| 0.2
| 0.185
| 0.2
| 302,185
| 58,170
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Oct-18 Thu
| ###
| 0.245
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| 0.225
| 0.23
| 308,888
| 34,749
| 19.6
| 19.6
| ### |
2007-Oct-16 Tue
| 0.23
| ###
| 0.225
| 0.225
| 180,188
| 20,271
| ###
| ###
| ### |
2007-Oct-15 Mon
| ###
| 0.24
| 0.23
| 0.23
| 555,382
| ###
| 21.2
| 21.2
| ### |
2007-Oct-12 Fri
| 0.22
| ###
| 0.22
| ###
| 92,751
| ###
| 95.2
| 95.2
| 0.0 |
2007-Oct-11 Thu
| 0.23
| 0.245
| 0.225
| ###
| 817,681
| 192,155
| 80.2
| 80.2
| 0.0 |
2007-Oct-10 Wed
| 0.225
| 0.23
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0.21
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.225
| 0.225
| 0.21
| 0.21
| 317,078
| ###
| ###
| ###
| ### |
2007-Oct-05 Fri
| ###
| ###
| 0.21
| 0.22
| 859,572
| 90,255
| 81.5
| 81.5
| 0.0 |
2007-Oct-04 Thu
| ###
| 0.22
| ###
| 0.21
| 1,287,989
| 141,678
| 19.5
| 19.5
| ### |
2007-Oct-03 Wed
| 0.25
| 0.25
| 0.21
| 0.21
| 3,241,484
| 745,541
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.255
| 0.28
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| ###
| 0.2
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| 0.2
| ###
| ###
| 375,772
| 37,577
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| 0.2
| ###
| ###
| 1,067,675
| ###
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 2,593,027
| 0
| 2.5
| 2.5
| 0.0 |
2007-Sep-24 Mon
| 0.225
| 0.225
| ###
| ###
| 2,401,585
| 270,178
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 0.245
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 0.24
| 0.255
| 0.225
| 0.245
| 1,220,242
| 292,858
| 83.8
| 83.8
| 0.0 |
2007-Sep-19 Wed
| 0.225
| 0.24
| 0.225
| ###
| 1,261,450
| 293,287
| 92.5
| 92.5
| 0.0 |
2007-Sep-18 Tue
| 0.23
| 0.24
| 0.21
| 0.21
| 968,575
| 217,929
| ###
| ###
| ### |
2007-Sep-17 Mon
| 0.25
| 0.25
| 0.23
| ###
| 494,659
| ###
| 3.6
| 3.6
| 0.0 |
2007-Sep-14 Fri
| 0.26
| ###
| 0.24
| 0.245
|
|
| 3.0
| 3.0
| 0.0 |
2007-Sep-13 Thu
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 0.285
| 0.29
| ###
| 0.275
| 1,103,422
| ###
| ###
| ###
| ### |
2007-Sep-11 Tue
| 0.27
| 0.275
| 0.255
| ###
| 1,320,273
| 349,872
| 18.7
| 18.7
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.285
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| 0.325
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2007-Sep-04 Tue
| 0.22
| 0.26
| ###
| 0.26
| 875,972
| 113,876
| 99.5
| 99.5
| 0.0 |
2007-Sep-03 Mon
| 0.225
| 0.23
| ###
| 0.22
|
|
| 17.7
| 17.7
| 0.0 |
2007-Aug-31 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| 0.21
| 0.2
| 0.21
| 543,471
| ###
| ###
| ###
| ### |
2007-Aug-29 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.21
| 0.21
| 0.2
| ###
| 384,649
| 78,853
| 16.3
| 16.3
| 0.0 |
2007-Aug-27 Mon
| 0.21
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2007-Aug-24 Fri
| 0.22
| 0.22
| ###
| 0.21
| 537,120
| 59,083
| ###
| ###
| ### |
2007-Aug-23 Thu
| 0.225
| ###
| 0.21
| 0.22
|
|
| 15.5
| 15.5
| 0.0 |
2007-Aug-22 Wed
| 0.21
| 0.225
| ###
| 0.21
|
|
| 62.5
| 62.5
| ### |
2007-Aug-21 Tue
| 0.245
| 0.245
| ###
| 0.21
| 590,529
| ###
| ###
| ###
| ### |
2007-Aug-20 Mon
| 0.25
| ###
| 0.23
| ###
| 1,378,082
| 158,479
| 6.0
| 6.0
| 0.0 |
2007-Aug-17 Fri
| 0.22
| 0.25
| 0.21
| 0.22
| 1,379,785
| 317,350
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.24
| 0.24
| ###
| ###
| 2,135,059
| ###
| 10.8
| 10.8
| 0.0 |
2007-Aug-15 Wed
| 0.29
| ###
| 0.25
| 0.25
| 1,983,176
| ###
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| 0.285
| ###
| 6,699,752
| ###
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| 0.26
| 0.285
| 0.245
| 0.28
| 7,064,649
| ###
| ###
| ###
| ### |
2007-Aug-10 Fri
| ###
| 0.24
| 0.2
| 0.23
| 3,630,559
| 798,722
| 98.8
| 98.8
| ### |
2007-Aug-09 Thu
| 0.225
| 0.225
| 0.21
| ###
| 685,447
| 149,084
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 0.2
| 0.22
| 0.2
| ###
| 550,926
| ###
| 94.8
| 94.8
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 0.2
| 0.2
| 162,559
| 16,255
| 20.0
| 20.0
| 0.0 |
2007-Aug-06 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| 0.21
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| 0.2
| 619,121
| 0
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2007-Jul-31 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 98.6
| 98.6
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 138,877
| 0
| 7.4
| 7.4
| 0.0 |
2007-Jul-26 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| 0.185
| ###
| 0.185
| 0.185
| 67,553
| 6,248
| 66.5
| 66.5
| ### |
2007-Jul-24 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Jul-23 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 0.6
| 0.6
| ### |
2007-Jul-19 Thu
| 0.185
| 0.21
| ###
| 0.2
| 471,226
| 49,478
| 97.4
| 97.4
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| 0.175
| 0.175
| 224,123
| ###
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| 0.175
| ###
| 0.175
| 319,989
| ###
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 314,859
| 0
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| 16.2
| 16.2
| 0.0 |
2007-Jul-06 Fri
| ###
| 0.185
| ###
| 0.185
| 526,247
| 48,677
| ###
| ###
| ### |
2007-Jul-05 Thu
| ###
| 0.2
| 0.175
| 0.175
|
|
| 1.0
| 1.0
| 0.0 |
2007-Jul-04 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| 0.21
| 193,552
| 0
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 269,072
| ###
| 9.4
| 9.4
| ### |
2007-Jun-29 Fri
| 0.22
| ###
| ###
| ###
| 518,884
| 0
| 92.7
| 92.7
| 0.0 |
2007-Jun-28 Thu
| 0.22
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.22
| 0.22
| ###
| ###
| 172,772
| ###
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 10.5
| 10.5
| ### |
2007-Jun-22 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 7.3
| 7.3
| ### |
2007-Jun-20 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 134,883
| 30,348
| 17.2
| 17.2
| 0.0 |
2007-Jun-19 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.225
| 0.24
| 0.225
| 0.23
| 213,626
| ###
| 84.3
| 84.3
| ### |
2007-Jun-15 Fri
| 0.22
| 0.23
| 0.21
| 0.23
| 112,042
| 24,649
| ###
| ###
| ### |
2007-Jun-14 Thu
| ###
| 0.22
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2007-Jun-12 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 66.0
| 66.0
| ### |
2007-Jun-07 Thu
| ###
| 0.245
| 0.23
| 0.245
| 124,173
| ###
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2007-Jun-05 Tue
| 0.23
| 0.25
| 0.23
| 0.24
| 578,180
| ###
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| 4.6
| 4.6
| 0.0 |
2007-Jun-01 Fri
| 0.23
| ###
| 0.22
| 0.225
| 412,173
| ###
| ###
| ###
| ### |
2007-May-31 Thu
| ###
| 0.24
| 0.225
| 0.225
| 316,085
| 73,489
| 6.5
| 6.5
| ### |
2007-May-30 Wed
| 0.255
| 0.255
| 0.23
| 0.24
| 333,551
| 80,886
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.22
| 0.255
| 0.22
| 0.255
|
|
| 99.4
| 99.4
| 0.0 |
2007-May-28 Mon
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 8.5
| 8.5
| ### |
2007-May-25 Fri
| 0.22
| 0.22
| ###
| 0.22
| 43,450
| 4,779
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 96.9
| 96.9
| 0.0 |
2007-May-23 Wed
| 0.21
| 0.24
| ###
| ###
| 194,982
| ###
| 17.5
| 17.5
| 0.0 |
2007-May-22 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.22
| 0.22
| ###
| 0.21
| 133,675
| ###
| 6.9
| 6.9
| ### |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2007-May-14 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0.2
| 0.2
| ###
| 0.2
| 184,575
| 18,457
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| 0.22
| ###
| ###
| 332,052
| 36,525
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 0.225
| 0.225
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.22
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.21
| 0.24
| ###
| 0.22
|
|
| 92.9
| 92.9
| 0.0 |
2007-May-01 Tue
| 0.22
| 0.22
| 0.185
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2007-Apr-30 Mon
| 0.22
| 0.24
| 0.21
| 0.23
| 1,977,873
| 445,021
| 92.3
| 92.3
| ### |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 0.385
| 0.385
| ###
| 0.325
| 1,025,158
| 197,342
| ###
| ###
| ### |
2007-Apr-23 Mon
| 0.345
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| 0.325
| 625,654
| 0
| 97.0
| 97.0
| ### |
2007-Apr-19 Thu
| 0.29
| ###
| 0.25
| 0.27
|
|
| 4.1
| 4.1
| ### |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| 0.325
| ###
| 0.325
| ###
| 229,941
| ###
| 85.2
| 85.2
| 0.0 |
2007-Apr-16 Mon
| 0.325
| 0.325
| 0.28
| ###
| 586,773
| ###
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| 0.375
| ###
| ###
| 468,140
| 87,776
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.385
| 0.385
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 828,674
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| 0.355
| 0.26
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2007-Apr-03 Tue
| 0.245
| ###
| 0.245
| ###
| 2,286,654
| ###
| 99.2
| 99.2
| 0.0 |
2007-Apr-02 Mon
| 0.23
| ###
| 0.225
| ###
| 2,638,949
| 296,881
| 87.4
| 87.4
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0.145
| 0.155
| ###
| 0.155
| 365,383
| ###
| ###
| ###
| ### |
2007-Mar-27 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| 0.145
| ###
| ###
| 166,079
| 12,040
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| 0.125
| ###
| 313,985
| 19,624
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 223,076
| 0
| 2.9
| 2.9
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 51,289
| 0
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.7
| 73.7
| ### |
2007-Mar-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| ###
| 0.145
| ###
| 0.145
| 56,772
| ###
| 98.6
| 98.6
| ### |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 38,428
| 0
| 7.1
| 7.1
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 218,823
| 0
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2007-Mar-02 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 100,155
| 0
| 91.0
| 91.0
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 221,658
| 0
| 15.8
| 15.8
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 15,742
| 0
| 3.6
| 3.6
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 34,250
| 0
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 301,773
| 0
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 166,883
| 0
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 98,380
| 0
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 10.9
| 10.9
| ### |
2007-Feb-19 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Feb-16 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 359,124
| 0
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| 0.145
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| 0.145
|
|
| 97.8
| 97.8
| ### |
2007-Feb-05 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0.155
| 0.155
| ###
| 0.145
| 123,941
| ###
| 4.1
| 4.1
| ### |
2007-Jan-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 21,150
| 3,278
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| ###
| ###
| ###
| 0.155
| 65,481
| 0
| ###
| ###
| ### |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| 0.155
| 0.155
| 320,070
| ###
| 12.2
| 12.2
| ### |
2007-Jan-22 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 29,624
| 0
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 72,041
| 0
| 88.9
| 88.9
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 64,450
| 0
| 94.1
| 94.1
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.175
| 0.175
| ###
| ###
| 138,524
| 12,120
| 12.4
| 12.4
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2007-Jan-09 Tue
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 0.175
| ###
| 0.175
| 0.185
| 291,549
| ###
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0.175
| 0.185
| ###
| ###
| 198,525
| ###
| 4.1
| 4.1
| 0.0 |
2007-Jan-04 Thu
| 0.185
| 0.185
| 0.175
| ###
| 231,887
| ###
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.185
| 0.185
| ###
| ###
| 121,350
| 11,224
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 0.185
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| ###
| ###
| ###
| 0.185
|
|
| 85.3
| 85.3
| ### |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 392,046
| 0
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 571,370
| 0
| 97.8
| 97.8
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 13.3
| 13.3
| ### |
2006-Dec-18 Mon
| ###
| ###
| 0.155
| ###
| 465,644
| 36,087
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,086,885
| 0
| 0.6
| 0.6
| 0.0 |
2006-Dec-14 Thu
| ###
| 0.185
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 350,288
| 0
| 1.8
| 1.8
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 352,479
| 0
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2006-Nov-27 Mon
| 0.084
| 0.086
| 0.084
| 0.086
| 15,854
| 1,347
| 85.7
| 85.7
| ### |
2006-Nov-24 Fri
| 0.086
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| ###
| ###
| 0.085
| 0.085
| 16,278
| ###
| 4.3
| 4.3
| ### |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 8.6
| 8.6
| ### |
2006-Nov-20 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 64.9
| 64.9
| ### |
2006-Nov-16 Thu
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 31.8
| 31.8
| ### |
2006-Nov-15 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 210,247
| 17,976
| ###
| ###
| ### |
2006-Nov-13 Mon
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2006-Nov-06 Mon
| ###
| ###
| 0.087
| ###
| 56,829
| 2,472
| 92.8
| 92.8
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 234,776
| 0
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.087
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.089
| 0.089
| 0.085
| 0.085
| 20,376
| 1,772
| 6.6
| 6.6
| ### |
2006-Oct-30 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 5,123
| 455
| ###
| ###
| ### |
2006-Oct-27 Fri
| 0.085
| 0.089
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2006-Oct-26 Thu
| 0.084
| 0.089
| 0.083
| 0.083
|
|
| 22.2
| 22.2
| 0.0 |
2006-Oct-25 Wed
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2006-Oct-24 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 446
| 0
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.0
| 71.0
| ### |
2006-Oct-18 Wed
| ###
| ###
| 0.087
| ###
| 88,854
| ###
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 70,642
| 6,145
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0.087
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.086
| ###
| 0.086
| ###
| 10,145
| ###
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.082
| 0.085
| 0.082
| 0.085
| 149,749
| ###
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 1,845
| 156
| 61.6
| 61.6
| ### |
2006-Oct-09 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2006-Oct-02 Mon
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| 0.088
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2006-Sep-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 11,445
| 972
| 63.6
| 63.6
| ### |
2006-Sep-27 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2006-Sep-25 Mon
| 0.086
| ###
| 0.085
| ###
| 92,626
| ###
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0.087
| 0.089
| 0.087
| 0.089
| 110,374
| ###
| ###
| ###
| ### |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 37,343
| 0
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 12,657
| ###
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 16,940
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 42,287
| 0
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 743
| 0
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 41,222
| 0
| 1.3
| 1.3
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 106,974
| 0
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 22
| 0
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 35,044
| 0
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 849
| 0
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 10,375
| 0
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 3,420
| 0
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.145
| 0.145
| ###
| ###
| 191,154
| 13,858
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.2
| 70.2
| ### |
2006-Jul-24 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 128,752
| 19,956
| 75.8
| 75.8
| ### |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0.145
| 0.145
| ###
| ###
| 23,385
| ###
| 3.5
| 3.5
| 0.0 |
2006-Jul-18 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 88,678
| 12,858
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 91,545
| 0
| 3.1
| 3.1
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 143,971
| ###
| ###
| ###
| ### |
2006-Jul-07 Fri
| ###
| 0.155
| ###
| 0.155
| 261,980
| ###
| ###
| ###
| ### |
2006-Jul-06 Thu
| ###
| ###
| ###
| 0.145
|
|
| 87.7
| 87.7
| ### |
2006-Jul-05 Wed
| 0.125
| ###
| 0.125
| ###
| 50,543
| 3,158
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Jul-03 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Jun-30 Fri
| 0.155
| ###
| ###
| ###
| 982,025
| 0
| 80.4
| 80.4
| 0.0 |
|