End of day Prices (full format), 76800 Days for (EVR) EV RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 4,246,159
| 0
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 248
| 0
| ###
| ###
| 0.0 |
2025-May-28 Wed
| 0.0045
| ###
| 0.0045
| ###
| 4,621,189
| ###
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 2,912,253
| 0
| ###
| ###
| 0.0 |
2025-May-26 Mon
| ###
| ###
| 0.0045
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 25,081
| 0
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2025-May-20 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 65.3
| 65.3
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 999,372
| 0
| 76.5
| 76.5
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-14 Wed
| 0.0055
| ###
| 0.0055
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-07 Wed
| ###
| 0.0055
| ###
| ###
| 875,146
| ###
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| 0.0045
| ###
| 2,256,240
| 5,076
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| 0.0045
| ###
| 916,172
| ###
| 65.9
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 58.9
| 58.9
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 1,317,645
| 0
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,143,582
| 0
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 4,279,053
| 0
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 2,718,024
| 0
| 76.1
| 76.1
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 1,214,681
| 0
| 74.8
| 74.8
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 2,740,588
| 0
| 73.0
| 73.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| 0.0045
| ###
| 1,500,325
| 3,375
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 551,525
| 0
| 65.1
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 5,125,849
| 0
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| 0.0045
| 0.0045
| 258,626
| 581
| ###
| ###
| ### |
2025-Mar-19 Wed
| ###
| ###
| 0.0045
| 0.0045
| 191,750
| ###
| 2.4
| 2.4
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 597,387
| 0
| 99.4
| 99.4
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| 0.0045
| 0.0045
| 258,245
| 581
| ###
| ###
| ### |
2025-Mar-14 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2025-Mar-13 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2025-Mar-12 Wed
| ###
| 0.0045
| ###
| 0.0045
|
|
| 98.6
| 98.6
| ### |
2025-Mar-11 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 76.6
| 76.6
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| 0.0045
| ###
| 0.0045
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2025-Mar-06 Thu
| ###
| 0.0045
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 1,125
| 0
| 73.7
| 73.7
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2025-Feb-27 Thu
| 0.0055
| 0.0055
| ###
| ###
| 5,918,723
| 16,276
| 3.1
| 3.1
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 232,888
| 0
| 1.0
| 1.0
| 0.0 |
2025-Feb-25 Tue
| 0.0055
| 0.0055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 8,846,882
| 0
| 69.7
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 22,055
| 0
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2025-Feb-19 Wed
| 0.0055
| ###
| 0.0055
| 0.0055
|
|
| 73.0
| 73.0
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| 0.0055
|
|
| ###
| ###
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 2,708,888
| 0
| ###
| ###
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1,160,343
| 0
| 0.9
| 0.9
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 27,735,779
| 0
| 0.4
| 0.4
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 260,071
| 0
| 0.5
| 0.5
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 5,984,374
| 0
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 428,950
| 0
| 65.4
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| 0.0025
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 2,328,357
| 0
| 65.4
| 65.4
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2025-Jan-10 Fri
| ###
| 0.0025
| ###
| 0.0025
| 613,783
| ###
| 99.7
| 99.7
| ### |
2025-Jan-09 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 896,878
| 0
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| 0.0025
| ###
| 0.0025
| 100,558
| 125
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 172,777
| ###
| 59.6
| 59.6
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 2,564,126
| 0
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| 76.2
| 76.2
| ### |
2024-Dec-11 Wed
| 0.0025
| 0.0025
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2024-Dec-10 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| 72.3
| 72.3
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 9,314,940
| 0
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-04 Wed
| 0.0025
| ###
| 0.0025
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-03 Tue
| 0.0025
| ###
| 0.0025
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 4,504,679
| 0
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 5,036,377
| 0
| 68.4
| 68.4
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 1,775,121
| 0
| 71.9
| 71.9
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 87,287
| 0
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 109,157
| 0
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 317,778
| 0
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 284,521
| 0
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 28,753
| 0
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| 0.0045
| ###
| 0.0045
|
|
| ###
| ###
| ### |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 1,597,776
| 0
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 20,420
| 0
| ###
| ###
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| 0.0045
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 38,450
| 0
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2024-Sep-19 Thu
| 0.0045
| ###
| 0.0045
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| 0.0045
| ###
| 0.0045
| ###
| 1,657,780
| ###
| 98.4
| 98.4
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2024-Sep-13 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 1,028,455
| 0
| 70.9
| 70.9
| 0.0 |
2024-Sep-09 Mon
| 0.0045
| ###
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 74,189
| 0
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 68.6
| 68.6
| ### |
2024-Sep-02 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2024-Aug-30 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2024-Aug-29 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 68.1
| 68.1
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| 0.0045
|
|
| 97.8
| 97.8
| ### |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 3,444,470
| 0
| 75.4
| 75.4
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 5,511,549
| 0
| ###
| ###
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 1,505,625
| 0
| ###
| ###
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| 0.0055
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 9,377,472
| 0
| ###
| ###
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 1,672,353
| 0
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 578,680
| 0
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| 0.0055
| 0.0055
| 310,141
| 852
| ###
| ###
| ### |
2024-Jul-12 Fri
| ###
| ###
| 0.0055
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
|
|
| ###
| ###
| ### |
2024-Jul-09 Tue
| ###
| 0.0055
| ###
| 0.0055
|
|
| 97.3
| 97.3
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-05 Fri
| ###
| 0.0055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Jul-03 Wed
| ###
| 0.0055
| ###
| 0.0055
|
|
| 96.8
| 96.8
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 2,850,358
| 0
| 98.6
| 98.6
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 1,611,859
| 0
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| 0.0055
| ###
| 749,954
| ###
| 69.0
| 69.0
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 1,506,429
| 0
| ###
| ###
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| 0.0055
| 326,054
| 0
| ###
| ###
| ### |
2024-Jun-17 Mon
| ###
| ###
| 0.0055
| ###
| 2,398,727
| ###
| ###
| ###
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 9,313,574
| 0
| 1.0
| 1.0
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 605,555
| 0
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 788,570
| 0
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 3,505,146
| 0
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 955,384
| 0
| 69.6
| 69.6
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 244,754
| 0
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| 0.0075
| ###
| 0.0075
| 0.0075
|
|
| 69.6
| 69.6
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 203,555
| 0
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-29 Wed
| 0.0075
| ###
| ###
| ###
| 813,272
| 0
| 5.9
| 5.9
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 10,342,483
| 0
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| 0.0085
| ###
| 1,650,083
| ###
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 1,733,675
| 0
| 73.7
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 1,097,457
| 0
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 2,428,653
| 0
| 65.3
| 65.3
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 1,740,427
| 0
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 31,250
| 0
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| 0.0085
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| 0.0085
| ###
| 0.0085
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-07 Tue
| ###
| 0.0085
| ###
| 0.0085
|
|
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| 0.0085
| 0.0085
|
|
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.0085
| ###
| ###
| ###
| 13,575,051
| 0
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 6,797,053
| 0
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 1,879,121
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 1,801,583
| 0
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 345,487
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 1,101,487
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 5,957,578
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 216,174
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 2,198,087
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.0085
| ###
| 3,129,470
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 6,088,723
| 0
| 3.3
| 3.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 1,967,256
| 0
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 2,231,723
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 2,607,585
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 11,979,082
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,217,551
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,079,586
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,571,556
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 849,024
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 4,081,256
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 2,807,246
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 1,243,653
| 0
| 98.3
| 98.3
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 365,877
| 0
| 95.9
| 95.9
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 1,006,782
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,787,577
| 0
| 4.6
| 4.6
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.0125
| ###
| 4,104,341
| 25,652
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 0.0145
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 573,880
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 76,120
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1,219,645
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 53,349
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 41,322
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 139,950
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 2,986,887
| 0
| 6.4
| 6.4
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 971,923
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 1,007,153
| 0
| 95.8
| 95.8
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 143,253
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 422,045
| 0
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 133,875
| 0
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 783,285
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,931,171
| 0
| 1.5
| 1.5
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,487,259
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,033,485
| 0
| 7.2
| 7.2
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 2,334,621
| 0
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,790,848
| 0
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 452,658
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 985,171
| 0
| 93.9
| 93.9
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,511,057
| 0
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 176,187
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,067,053
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 622,346
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 729,577
| 0
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 539,977
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 673,574
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 667,280
| 0
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 687,528
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 2,304,952
| 0
| 4.2
| 4.2
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| 0.0125
|
|
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 1,380,184
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 250,370
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 1,381,378
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 888,771
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,161,141
| 0
| 1.0
| 1.0
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 61,155
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 316,441
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 294,072
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 1,559,984
| 0
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 37,541
| 0
| 5.8
| 5.8
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 1,408,321
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 171,688
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 4,511,476
| 0
| 7.3
| 7.3
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 2,056
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 584,556
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 729,849
| 0
| 12.6
| 12.6
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 1,443,920
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2023-Aug-08 Tue
| 0.0145
| ###
| 0.0145
| ###
| 288,648
| ###
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 7,364,342
| 0
| 94.9
| 94.9
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 447,550
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 107,153
| 0
| 4.5
| 4.5
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 4,471,948
| 0
| 97.3
| 97.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 193,287
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 1,012,072
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 78,558
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 784,448
| 0
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 710,621
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 34,850
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 451,971
| 0
| 96.8
| 96.8
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 618,122
| 0
| 3.3
| 3.3
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 478,749
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 168,672
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,822,447
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,067,171
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 2,310,883
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,237,470
| 0
| 96.6
| 96.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 1,120,786
| 0
| 95.0
| 95.0
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 172,280
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 4,418,044
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| 0.0145
| 2,636,587
| 0
| ###
| ###
| ### |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 0.0145
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 47,376
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 96,089
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 4,307,740
| 0
| 8.4
| 8.4
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 422,984
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 1,046,351
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 876,524
| 0
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 824,572
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 3,873,251
| 0
| 6.3
| 6.3
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| 0.0155
|
|
| ###
| ###
| ### |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 236,427
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 1,252,128
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 182,379
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 550,975
| 0
| 99.3
| 99.3
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 1,198,972
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 3,458,928
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 1,435,550
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 2,760,049
| 0
| 95.0
| 95.0
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 120,355
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.0155
| 0.0155
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 2,526,744
| 0
| 92.3
| 92.3
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 3,173,282
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 722,647
| 0
| 3.9
| 3.9
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 1,040,476
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 900,451
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| 0.0145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 5,979,925
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 55,859
| 0
| 5.0
| 5.0
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 1,600,520
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-Mar-01 Wed
| 0.0155
| ###
| 0.0155
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 1,180,422
| 0
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 0.0155
| 0.0155
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 1,856,584
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 5,154,548
| 0
| 5.3
| 5.3
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 0.0155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| 0.022
| ###
| ###
| 4,255,473
| ###
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.021
| 0.021
| ###
| ###
| 3,464,672
| 36,379
| 9.5
| 9.5
| 0.0 |
2023-Feb-08 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.026
| ###
| 0.023
| 61,618,777
| 801,044
| 99.9
| 99.9
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 458,054
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 0.0145
| ###
| 1,186,747
| ###
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 834,041
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 462,422
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1,657,874
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 912,483
| 0
| 4.6
| 4.6
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,553,550
| 0
| 4.6
| 4.6
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 2,638,070
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 10,143,287
| 0
| 4.7
| 4.7
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 4,832,283
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 3,407,741
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 531,471
| 0
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| 0.0145
| ###
| ###
| 337,141
| 2,444
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 933,876
| 0
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 909,375
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 3,521,621
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 2,355,176
| 0
| 1.0
| 1.0
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 760,429
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 3,112,025
| 0
| 5.9
| 5.9
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 422,948
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 437,322
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 4,784,854
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 791,159
| 0
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 1,071,321
| 0
| 1.1
| 1.1
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 2,705,726
| 0
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 469,576
| 0
| 7.7
| 7.7
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 2,213,228
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 688,924
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 1,902,552
| 0
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 760,772
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.022
| 0.022
| ###
| ###
| 787,345
| ###
| 4.5
| 4.5
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| 0.021
|
|
| 93.8
| 93.8
| ### |
2022-Nov-24 Thu
| ###
| 0.021
| ###
| 0.021
| 795,647
| 8,354
| ###
| ###
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 321,429
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.021
| 0.022
| ###
| 0.021
| 1,403,872
| 15,442
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.021
| 0.021
| ###
| ###
| 1,343,272
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 10.1
| 10.1
| ### |
2022-Nov-16 Wed
| ###
| 0.022
| 0.021
| 0.021
|
|
| 20.7
| 20.7
| ### |
2022-Nov-15 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 11.6
| 11.6
| ### |
2022-Nov-11 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 808,685
| 17,386
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| 98.3
| 98.3
| ### |
2022-Nov-09 Wed
| 0.021
| 0.022
| ###
| 0.022
| 7,742,177
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.023
| 0.023
| 0.021
| 0.022
| 476,678
| 10,486
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| 90.5
| 90.5
| ### |
2022-Nov-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 483,847
| 10,644
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| 0.022
| 0.022
| ###
| 0.022
| 199,553
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 57.7
| 57.7
| ### |
2022-Oct-31 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 528,188
| 11,356
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.021
| 0.022
| ###
| ###
| 1,456,558
| 16,022
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 9.1
| 9.1
| ### |
2022-Oct-26 Wed
| 0.024
| 0.025
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 13.8
| 13.8
| ### |
2022-Oct-24 Mon
| 0.025
| 0.026
| 0.024
| 0.026
| 2,163,672
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Oct-20 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 300,688
| ###
| ###
| ###
| ### |
2022-Oct-19 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 625,047
| ###
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.024
| 0.026
| 0.024
| 0.024
| 1,725,247
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2022-Oct-14 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 1,749,624
| ###
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 1,253,670
| 34,475
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2022-Oct-05 Wed
| 0.026
| 0.027
| 0.025
| 0.025
| 1,094,947
| ###
| 12.6
| 12.6
| ### |
2022-Oct-04 Tue
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.027
| 0.027
| 0.024
| 0.024
| 230,357
| 5,874
| 1.7
| 1.7
| ### |
2022-Sep-30 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 269,522
| 6,872
| ###
| ###
| ### |
2022-Sep-29 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Sep-27 Tue
| 0.0255
| 0.026
| 0.025
| 0.026
| 1,060,476
| 27,042
| 79.3
| 79.3
| ### |
2022-Sep-26 Mon
| 0.026
| 0.026
| 0.0255
| 0.026
|
|
| 79.6
| 79.6
| ### |
2022-Sep-23 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 3,754,229
| 103,241
| 21.7
| 21.7
| ### |
2022-Sep-21 Wed
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 2,966,842
| 0
| 8.4
| 8.4
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 13,021,587
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 0.029
| ###
| 1,932,841
| 28,026
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 0.028
| 0.029
| 4,961,387
| 69,459
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| 12.5
| 12.5
| 0.0 |
2022-Sep-07 Wed
| 0.028
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 16.1
| 16.1
| ### |
2022-Sep-02 Fri
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 16.2
| 16.2
| ### |
2022-Sep-01 Thu
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 97.1
| 97.1
| 0.0 |
2022-Aug-31 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.6
| 11.6
| ### |
2022-Aug-30 Tue
| ###
| ###
| 0.028
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| 0.029
| ###
| 0.028
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| 0.029
| ###
| 2,957,783
| 42,887
| 88.9
| 88.9
| 0.0 |
2022-Aug-25 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 1,339,529
| 38,176
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| ###
| ###
| 0.029
| ###
| 1,455,478
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.029
| ###
| 2,393,656
| ###
| 20.0
| 20.0
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 494,245
| 0
| 19.8
| 19.8
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 2,383,047
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 1,095,149
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 2,220,081
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 5,744,924
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 4,905,358
| 0
| 6.1
| 6.1
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 0.028
| 0.029
| 2,170,470
| 30,386
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 926,355
| ###
| 13.8
| 13.8
| ### |
2022-Aug-03 Wed
| 0.028
| 0.028
| 0.027
| 0.028
| 536,756
| ###
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 906,354
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 1,034,680
| 28,453
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| 0.027
| 0.027
| 0.025
| 0.027
| 1,127,751
| 29,321
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.027
| 0.029
| 0.026
| 0.029
|
|
| 95.7
| 95.7
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| 0.027
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| 0.029
| 0.029
| 429,925
| ###
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.029
| ###
| 0.029
| ###
| 615,874
| ###
| 82.9
| 82.9
| 0.0 |
2022-Jul-20 Wed
| 0.029
| 0.029
| 0.028
| 0.0285
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 90.4
| 90.4
| ### |
2022-Jul-18 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 88.4
| 88.4
| ### |
2022-Jul-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 420,142
| 11,343
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.0285
| 0.0285
| 0.027
| 0.027
| 59,982
| ###
| ###
| ###
| ### |
2022-Jul-13 Wed
| 0.027
| 0.028
| 0.026
| 0.027
| 498,377
| 13,456
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| ###
| 0.026
| 0.026
| 2,183,886
| ###
| 0.9
| 0.9
| ### |
2022-Jul-11 Mon
| ###
| ###
| 0.027
| 0.028
| 4,808,374
| ###
| ###
| ###
| ### |
2022-Jul-08 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2022-Jul-07 Thu
| 0.029
| ###
| 0.028
| 0.028
| 2,989,123
| 41,847
| 15.2
| 15.2
| ### |
2022-Jul-06 Wed
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.025
| 0.029
| 0.025
| 0.028
| 5,968,325
| 161,144
| 96.9
| 96.9
| ### |
2022-Jul-04 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| 0.025
| 0.025
| 0.0245
| 0.025
| 934,184
| 23,121
| 62.9
| 62.9
| ### |
2022-Jun-30 Thu
| 0.026
| 0.026
| 0.023
| 0.024
| 5,229,641
| 128,126
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.028
| 0.028
| 0.026
| 0.027
| 4,735,675
| ###
| ###
| ###
| ### |
2022-Jun-28 Tue
| 0.027
| 0.028
| 0.026
| 0.028
| 5,080,525
| 137,174
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 919,156
| 24,357
| 18.9
| 18.9
| ### |
2022-Jun-24 Fri
| 0.023
| 0.026
| 0.023
| 0.025
| 5,277,041
| 129,287
| 88.8
| 88.8
| ### |
2022-Jun-23 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 7,231,788
| 169,947
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.026
| 0.027
| 0.024
| 0.025
| 3,289,822
| ###
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.025
| 0.026
| 0.024
| 0.026
| 3,946,746
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.026
| 0.026
| 0.0245
| 0.026
|
|
| 78.2
| 78.2
| ### |
2022-Jun-17 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| 0.026
| 0.028
| 0.026
| 0.027
| 5,860,479
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 91.9
| 91.9
| ### |
2022-Jun-14 Tue
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| 75.0
| 75.0
| ### |
2022-Jun-10 Fri
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 5,277,829
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 1,577,021
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 4,219,985
| 0
| 6.6
| 6.6
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 2,375,043
| 0
| 18.6
| 18.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 2,877,950
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.045
| 0.046
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 0.041
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.042
| 0.042
| ###
| 0.041
|
|
| 21.8
| 21.8
| 0.0 |
2022-May-25 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2022-May-24 Tue
| 0.046
| 0.046
| ###
| ###
| 1,928,887
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.045
| 0.047
| 0.043
| 0.044
| 2,952,651
| ###
| 25.4
| 25.4
| ### |
2022-May-20 Fri
| 0.042
| 0.046
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2022-May-19 Thu
| 0.041
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2022-May-18 Wed
| ###
| 0.046
| ###
| 0.045
| 9,681,180
| ###
| 97.9
| 97.9
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| 0.0385
| 4,590,878
| 0
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| 0.042
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2022-May-11 Wed
| 0.041
| ###
| ###
| ###
| 6,575,921
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.048
| 0.049
| 0.044
| 0.044
|
|
| 12.1
| 12.1
| ### |
2022-May-09 Mon
| 0.048
| 0.049
| 0.044
| 0.044
|
|
| 12.1
| 12.1
| ### |
2022-May-06 Fri
| 0.049
| ###
| 0.047
| 0.048
|
|
| 28.5
| 28.5
| ### |
2022-May-05 Thu
| 0.051
| 0.052
| ###
| 0.052
| 2,063,526
| 53,651
| ###
| ###
| ### |
2022-May-04 Wed
| 0.053
| 0.053
| 0.048
| 0.052
| 5,885,473
| ###
| 43.9
| 43.9
| ### |
2022-May-03 Tue
| 0.052
| 0.055
| 0.051
| 0.054
| 8,116,446
| 430,171
| ###
| ###
| ### |
2022-May-02 Mon
| 0.056
| 0.056
| 0.053
| 0.053
| 2,239,081
| 122,029
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 1,755,454
| ###
| 14.1
| 14.1
| ### |
2022-Apr-28 Thu
| 0.057
| 0.058
| 0.056
| 0.056
| 1,634,079
| 93,142
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.055
| 0.058
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| 0.057
| 0.059
| 9,087,447
| ###
| 25.7
| 25.7
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 1,424,447
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 3,982,441
| 0
| 3.4
| 3.4
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 3,299,754
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.059
| ###
| 0.056
| ###
| 6,667,524
| ###
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 12.7
| 12.7
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 4,559,989
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 13,965,651
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.074
| ###
| ###
| 29,379,083
| 1,087,026
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.055
| ###
| 0.054
| 0.059
|
|
| 94.0
| 94.0
| 0.0 |
2022-Mar-31 Thu
| 0.052
| 0.056
| ###
| 0.052
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.052
| 0.053
| 0.051
| 0.051
| 3,561,525
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.053
| 0.053
| 0.051
| 0.052
| 2,810,741
| 146,158
| 20.6
| 20.6
| ### |
2022-Mar-28 Mon
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.056
| 0.056
| 0.053
| 0.055
| 7,254,187
| 395,353
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.057
| ###
| 0.056
| 0.056
| 8,016,655
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.051
| 0.059
| ###
| 0.057
|
|
| 98.2
| 98.2
| 0.0 |
2022-Mar-22 Tue
| 0.055
| 0.055
| ###
| ###
| 10,020,147
| 275,554
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.051
| 0.053
| 0.049
| 0.049
| 3,548,241
| ###
| 13.2
| 13.2
| ### |
2022-Mar-18 Fri
| ###
| 0.051
| 0.048
| 0.051
| 3,420,040
| ###
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| 2,021,172
| ###
| 9.6
| 9.6
| ### |
2022-Mar-15 Tue
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 29.9
| 29.9
| ### |
2022-Mar-14 Mon
| 0.048
| 0.0485
| 0.047
| 0.048
| 3,544,957
| 169,271
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| 0.049
| 0.049
| 0.047
| 0.047
| 2,921,981
| 140,255
| 10.2
| 10.2
| ### |
2022-Mar-10 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.047
| 0.049
| 0.047
| 0.049
| 1,385,028
| 66,481
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.048
| 0.048
| 0.046
| 0.047
| 2,849,856
| 133,943
| 31.8
| 31.8
| ### |
2022-Mar-07 Mon
| 0.052
| 0.052
| 0.047
| 0.049
| 4,656,358
| 230,489
| 12.6
| 12.6
| ### |
2022-Mar-04 Fri
| 0.055
| 0.055
| ###
| 0.052
| 6,980,486
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.049
| 0.056
| 0.049
| 0.055
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2022-Feb-28 Mon
| 0.051
| 0.053
| 0.047
| 0.049
| 7,457,156
| 372,857
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.048
| ###
| 0.046
| 0.047
| 7,528,949
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| 0.046
| 0.046
|
|
| 13.9
| 13.9
| ### |
2022-Feb-23 Wed
| 0.048
| 0.052
| 0.048
| 0.052
| 8,719,251
| ###
| 94.5
| 94.5
| ### |
2022-Feb-22 Tue
| 0.052
| 0.053
| 0.047
| 0.049
|
|
| 20.5
| 20.5
| ### |
2022-Feb-21 Mon
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.056
| 0.056
| 0.054
| 0.056
| 4,884,956
| 268,672
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| 0.057
| 0.058
| 0.056
| 0.056
| 3,657,922
| ###
| 28.6
| 28.6
| ### |
2022-Feb-16 Wed
| 0.057
| 0.059
| 0.056
| 0.057
| 7,216,142
| 414,928
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.057
| 0.057
| 0.054
| 0.055
| 7,126,387
| ###
| ###
| ###
| ### |
2022-Feb-14 Mon
| 0.059
| ###
| 0.056
| 0.056
| 17,427,255
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 4,982,486
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 3,407,480
| 0
| 10.1
| 10.1
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 7,758,351
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 6,408,689
| 0
| 17.6
| 17.6
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 6,219,241
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 11,863,453
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.058
| ###
|
|
| 50.2
| 50.2
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.074
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.079
| 0.079
| ###
| 0.071
| 37,179,371
| 1,468,585
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.085
| ###
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.088
| 0.089
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| 0.081
| 0.089
| 0.078
| 0.085
| 47,035,285
| 3,927,446
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.077
| 0.084
| 0.075
| 0.082
| 19,675,086
| ###
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.077
| 0.079
| 0.072
| 0.076
|
|
| 28.9
| 28.9
| 0.0 |
2022-Jan-14 Fri
| 0.071
| ###
| ###
| 0.077
| 36,503,080
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| 0.071
| ###
| 0.071
| 30,829,873
| ###
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.058
| ###
| 9,980,681
| ###
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| 0.057
| ###
| 9,712,789
| ###
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.0625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2022-Jan-06 Thu
| 0.058
| ###
| 0.057
| ###
| 13,733,781
| ###
| 97.9
| 97.9
| 0.0 |
2022-Jan-05 Wed
| 0.059
| 0.059
| 0.057
| 0.057
| 6,402,523
| 371,346
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.058
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.052
| 0.056
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 13.1
| 13.1
| ### |
2021-Dec-23 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Dec-22 Wed
| ###
| 0.057
| ###
| 0.055
| 13,795,089
| ###
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2021-Dec-20 Mon
| 0.053
| 0.053
| ###
| 0.051
| 22,447,870
| ###
| ###
| ###
| ### |
2021-Dec-17 Fri
| 0.053
| 0.056
| 0.053
| 0.053
|
|
| 70.4
| 70.4
| ### |
2021-Dec-16 Thu
| 0.058
| 0.058
| 0.053
| 0.054
| 12,307,085
| 683,043
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| ###
| 0.055
| 0.056
| 37,625,343
| ###
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.055
| 0.059
| 0.053
| 0.056
|
|
| 84.8
| 84.8
| ### |
2021-Dec-13 Mon
| 0.053
| 0.059
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.052
| 0.055
| 0.051
| 0.054
| 7,307,971
| 387,322
| 90.7
| 90.7
| ### |
2021-Dec-09 Thu
| 0.054
| 0.056
| 0.052
| 0.053
|
|
| 22.7
| 22.7
| ### |
2016-Jan-11 Mon
| 7.42
| 7.42
| 7.42
| 7.42
| 0
|
|
|
| 0.5 |
2016-Jan-08 Fri
| 7.42
| 7.42
| 7.42
| 7.42
| 0
|
|
|
| 0.5 |
2016-Jan-07 Thu
| 7.42
| 7.42
| 7.42
| 7.42
| 0
|
|
|
| 0.5 |
2016-Jan-06 Wed
| 7.42
| 7.42
| 7.42
| 7.42
| 0
|
|
|
| 0.5 |
2016-Jan-05 Tue
| 7.42
| 7.42
| 7.42
| 7.42
| 0
|
|
|
| 0.5 |
2016-Jan-04 Mon
| 7.2
| 7.47
| 7.2
| 7.42
|
|
| ###
| ###
| 0.5 |
2015-Dec-31 Thu
| ###
| ###
| ###
| 7.28
|
|
| 21.0
| 21.0
| 0.5 |
2015-Dec-30 Wed
| 7.56
| 7.56
| ###
| 7.45
| 7,047
| ###
| 18.2
| 18.2
| 0.5 |
2015-Dec-29 Tue
| 7.55
| 7.75
| 7.55
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 7.5
| 7.55
| 7.45
| 7.55
|
|
| ###
| ###
| ### |
2015-Dec-23 Wed
| ###
| ###
| 7.21
| ###
| 148,572
| ###
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| 7
| ###
| 7
| 140,648
| ###
| 93.8
| 93.8
| 0.5 |
2015-Dec-21 Mon
| 6.7
| 6.76
| 6.55
| 6.7
| 55,820
| 371,482
| ###
| ###
| 0.5 |
2015-Dec-18 Fri
| 6.47
| 6.54
| 6.46
| 6.54
| 18,358
| 119,327
| 73.4
| 73.4
| 0.5 |
2015-Dec-17 Thu
| 6.51
| ###
| 6.51
| ###
| 16,845
| ###
| 83.9
| 83.9
| 0.0 |
2015-Dec-16 Wed
| 6.53
| ###
| 6.53
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| 6.41
| 6.5
| ###
| 6.5
|
|
| ###
| ###
| 0.5 |
2015-Dec-03 Thu
| 0.59
| ###
| 0.57
| ###
| 296,550
| ###
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| 0.625
| 423,940
| 0
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 88,675
| 0
| 29.8
| 29.8
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 111,948
| 0
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2015-Nov-25 Wed
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2015-Nov-23 Mon
| 0.655
| 0.655
| 0.645
| 0.645
| 27,575
| 17,923
| 21.4
| 21.4
| ### |
2015-Nov-20 Fri
| ###
| ###
| ###
| 0.655
| 15,345
| 0
| ###
| ###
| ### |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| 0.685
| 0.685
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.685
| 0.71
| 0.685
| 0.71
|
|
| 90.6
| 90.6
| ### |
2015-Nov-16 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 92.5
| 92.5
| ### |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 49,042
| 0
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| 0.645
| ###
| 0.645
| ###
| 73,022
| 23,549
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 16,723
| 0
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 23,927
| 0
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| 0.655
| 0.71
| 0.655
| 0.71
| 959
| 654
| 96.1
| 96.1
| ### |
2015-Nov-05 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| 29.7
| 29.7
| ### |
2015-Nov-04 Wed
| ###
| 0.685
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| 0.7
| 0.7
| 15,350
| 5,372
| 24.8
| 24.8
| ### |
2015-Nov-02 Mon
| ###
| ###
| ###
| 0.71
|
|
| 82.5
| 82.5
| ### |
2015-Oct-30 Fri
| 0.75
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2015-Oct-29 Thu
| 0.755
| 0.76
| 0.75
| 0.76
| 40,045
| ###
| 82.8
| 82.8
| 0.1 |
2015-Oct-28 Wed
| 0.73
| 0.745
| 0.73
| 0.745
|
|
| 87.9
| 87.9
| ### |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2015-Oct-23 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 65.6
| 65.6
| ### |
2015-Oct-22 Thu
| ###
| 0.72
| ###
| 0.72
| 70,525
| 25,389
| 84.6
| 84.6
| ### |
2015-Oct-21 Wed
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| 20.8
| 20.8
| ### |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2015-Oct-16 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2015-Oct-15 Thu
| 0.7
| 0.755
| 0.7
| 0.75
| 49,928
| 36,322
| ###
| ###
| ### |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 30,522
| 0
| 87.4
| 87.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 0.625
| 0.625
| ###
| ###
| 97,751
| 30,547
| 25.5
| 25.5
| 0.0 |
2015-Oct-06 Tue
| ###
| 0.625
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 46,954
| 0
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 723
| 0
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 0.625
| 0.625
| ###
| 0.625
| 173,479
| ###
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| 0.58
| ###
| 459,484
| 133,250
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 58,749
| 0
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.625
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| 79.8
| 79.8
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 1,856
| 0
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| 0.585
| ###
| 18,157
| ###
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 25,472
| 0
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2015-Sep-04 Fri
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2015-Sep-03 Thu
| 0.58
| 0.58
| 0.575
| 0.575
| 36,925
| 21,324
| 37.5
| 37.5
| ### |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 0.58
| ###
| 0.58
| ###
| 108,655
| ###
| 90.8
| 90.8
| 0.0 |
2015-Aug-28 Fri
| 0.54
| 0.545
| 0.54
| 0.54
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 85.7
| 85.7
| ### |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 339,880
| 0
| 81.3
| 81.3
| 0.0 |
2015-Aug-20 Thu
| 0.625
| 0.645
| 0.625
| 0.645
| 36,075
| ###
| 88.7
| 88.7
| ### |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 7,445
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 4,557
| 0
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 42,657
| 0
| 88.5
| 88.5
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| 0.625
| 64,355
| 0
| 79.1
| 79.1
| 0.0 |
2015-Aug-12 Wed
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| 96.0
| 96.0
| 0.0 |
2015-Aug-11 Tue
| 0.54
| 0.54
| 0.53
| 0.53
| 24,726
| 13,228
| 21.4
| 21.4
| 0.0 |
2015-Aug-10 Mon
| 0.53
| 0.53
| 0.52
| 0.52
| 5,080
| ###
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.51
| 0.51
| ###
| 0.51
| 18,526
| 4,724
| 79.1
| 79.1
| ### |
2015-Aug-06 Thu
| 0.525
| 0.525
| 0.51
| 0.52
|
|
| 25.3
| 25.3
| 0.0 |
2015-Aug-05 Wed
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 93.5
| 93.5
| 0.0 |
2015-Aug-04 Tue
| 0.525
| 0.525
| ###
| ###
| 5,451
| ###
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.525
| 0.525
| ###
| 0.51
|
|
| 13.8
| 13.8
| ### |
2015-Jul-31 Fri
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.52
| 0.52
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2015-Jul-29 Wed
| ###
| 0.51
| ###
| 0.51
| 11,155
| 2,844
| ###
| ###
| ### |
2015-Jul-28 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.5
| ###
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2015-Jul-24 Fri
| ###
| ###
| 0.48
| 0.48
| 35,826
| ###
| 10.7
| 10.7
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| 0.5
| 0.5
| 19,581
| ###
| 23.2
| 23.2
| 0.0 |
2015-Jul-22 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 750
| 375
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 47,640
| 0
| 6.9
| 6.9
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 74,028
| 0
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.625
| 0.625
| ###
| ###
| 32,059
| ###
| 16.8
| 16.8
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 25,085
| 16,179
| 65.5
| 65.5
| ### |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 83,125
| 0
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| 0.645
| 0.645
| 160,942
| ###
| 19.6
| 19.6
| ### |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| 0.625
| 32,729
| 0
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 8,080
| 0
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| 0.625
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| 0.645
| ###
| 0.645
| 476,940
| ###
| ###
| ###
| ### |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 48,550
| 0
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 1,276
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 102,477
| 0
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.625
| 0.625
| ###
| ###
| 48,786
| 15,245
| 36.8
| 36.8
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| 0.625
| 76,085
| 0
| 83.4
| 83.4
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 38,058
| 0
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| 0.625
| ###
| 279,658
| ###
| 19.9
| 19.9
| 0.0 |
2015-May-29 Fri
| ###
| ###
| 0.625
| ###
| 21,241
| ###
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 108,150
| 0
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 4,920
| 0
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 23,378
| 0
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 2,850
| 0
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| 0.645
| ###
| 0.645
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2015-May-15 Fri
| ###
| ###
| 0.645
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 77,676
| 0
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 163,229
| 0
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 283,543
| 0
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 3,287
| 0
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-06 Wed
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 32,829
| 0
| 20.2
| 20.2
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 3,126
| 0
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| 0.655
| 0.655
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2015-Apr-14 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2015-Apr-13 Mon
| 0.655
| ###
| 0.655
| 0.675
| 49,252
| ###
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| 0.655
|
|
| 21.7
| 21.7
| ### |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 268,388
| 0
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.625
| ###
| 0.625
| ###
| 311,941
| 97,481
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 311,742
| 0
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| 0.585
| 0.59
| 166,624
| ###
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| 0.58
| 0.59
| 0.58
| 0.58
| 33,140
| 19,386
| ###
| ###
| ### |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2015-Mar-19 Thu
| 0.54
| 0.56
| 0.54
| 0.56
| 11,482
| ###
| ###
| ###
| ### |
2015-Mar-18 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 100,680
| 52,857
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2015-Mar-16 Mon
| 0.54
| 0.54
| 0.53
| 0.53
| 43,881
| 23,476
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-Mar-12 Thu
| 0.56
| 0.57
| 0.555
| 0.57
| 97,881
| 55,058
| ###
| ###
| ### |
2015-Mar-11 Wed
| 0.58
| 0.585
| 0.545
| 0.545
|
|
| 5.2
| 5.2
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| 0.645
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 13,889
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2015-Feb-26 Thu
| 0.59
| 0.59
| 0.58
| 0.59
| 134,348
| ###
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| 0.58
| 0.59
| 0.56
| 0.58
|
|
| 72.1
| 72.1
| ### |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2015-Feb-19 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 390,542
| 0
| 89.7
| 89.7
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 280,156
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 571,646
| 0
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 171,840
| 0
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.625
| ###
| ###
| ###
| 231,348
| 0
| 71.5
| 71.5
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| 0.56
| 0.59
|
|
| 8.5
| 8.5
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 10,850
| 0
| 10.2
| 10.2
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 7,085
| 0
| 91.1
| 91.1
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 15,588
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2015-Jan-16 Fri
| 0.55
| 0.58
| 0.55
| 0.57
| 172,725
| 97,589
| 91.8
| 91.8
| ### |
2015-Jan-15 Thu
| 0.52
| 0.525
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2015-Jan-14 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2015-Jan-13 Tue
| 0.54
| 0.58
| 0.54
| 0.575
| 48,550
| 27,188
| ###
| ###
| ### |
2015-Jan-12 Mon
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 178,559
| 89,279
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| 0.51
| ###
| 0.5
| 51,250
| ###
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 143,575
| ###
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 0.485
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 2,353
| 1,058
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| 5.3
| 5.3
| ### |
2014-Dec-22 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.46
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.44
| 0.44
| 0.42
| 0.42
| 45,725
| ###
| 6.1
| 6.1
| ### |
2014-Dec-17 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 65.9
| 65.9
| ### |
2014-Dec-16 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| 0.455
| 0.455
| 0.44
| 0.44
| 82,255
| ###
| ###
| ###
| ### |
2014-Dec-12 Fri
| 0.48
| 0.48
| 0.45
| 0.475
| 40,722
| ###
| 22.6
| 22.6
| ### |
2014-Dec-11 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| 0.485
| 0.485
| 19,749
| 4,789
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.475
| ###
| 0.47
| ###
| 13,722
| 3,224
| 97.4
| 97.4
| 0.0 |
2014-Dec-05 Fri
| ###
| 0.52
| 0.51
| 0.51
| 9,255
| ###
| 24.7
| 24.7
| ### |
2014-Dec-04 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2014-Dec-03 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2014-Dec-02 Tue
| ###
| 0.55
| ###
| 0.55
|
|
| 95.6
| 95.6
| ### |
2014-Dec-01 Mon
| 0.47
| 0.47
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.52
| 0.52
| ###
| ###
| 49,478
| ###
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.55
| 0.55
| 0.545
| 0.545
| 5,121
| ###
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 981
| 0
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 0.525
| 0.55
| 0.525
| 0.55
| 371,276
| ###
| ###
| ###
| ### |
2014-Nov-21 Fri
| 0.5
| 0.525
| 0.5
| 0.525
| 2,142,885
| 1,098,228
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 0.54
| 0.55
| 0.54
| 0.545
| 77,875
| 42,441
| 85.2
| 85.2
| 0.0 |
2014-Nov-19 Wed
| 0.55
| 0.555
| 0.55
| 0.55
|
|
| 75.6
| 75.6
| ### |
2014-Nov-18 Tue
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 93.8
| 93.8
| 0.0 |
2014-Nov-17 Mon
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 21.3
| 21.3
| 0.0 |
2014-Nov-13 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| 0.485
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| 0.475
| 0.475
| 0.455
| 0.455
| 98,487
| ###
| 9.1
| 9.1
| 0.0 |
2014-Nov-10 Mon
| 0.475
| ###
| 0.475
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2014-Nov-07 Fri
| 0.45
| ###
| 0.45
| 0.455
| 145,955
| ###
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| 0.455
| 0.455
| 75,580
| ###
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 25.6
| 25.6
| ### |
2014-Nov-04 Tue
| 0.475
| 0.5
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| 0.5
| 0.5
| ###
| 0.5
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 6,350
| ###
| 18.6
| 18.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 77,947
| 0
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.585
| ###
| 0.575
| 0.58
|
|
| 26.6
| 26.6
| ### |
2014-Oct-27 Mon
| ###
| ###
| 0.59
| ###
| 312,125
| 92,076
| 10.9
| 10.9
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 13,378
| 0
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2014-Oct-21 Tue
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 1,025
| 0
| 79.8
| 79.8
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| 0.625
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 28,040
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 14,326
| 0
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| 0.645
| ###
| 0.645
| 4,676
| ###
| 78.1
| 78.1
| ### |
2014-Oct-07 Tue
| ###
| 0.645
| ###
| ###
| 67,889
| ###
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2014-Oct-02 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2014-Oct-01 Wed
| 0.655
| ###
| 0.655
| ###
| 4,655
| 1,524
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| 0.71
| 0.71
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2014-Sep-24 Wed
| 0.77
| 0.79
| 0.755
| 0.785
|
|
| ###
| ###
| ### |
2014-Sep-23 Tue
| 0.77
| 0.785
| 0.75
| 0.77
| 82,172
| ###
| 67.8
| 67.8
| 0.1 |
2014-Sep-22 Mon
| 0.79
| 0.81
| 0.785
| 0.81
| 60,587
| ###
| 92.5
| 92.5
| 0.1 |
2014-Sep-19 Fri
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| 0.85
| 0.82
| 0.82
|
|
| 19.1
| 19.1
| 0.1 |
2014-Sep-17 Wed
| 0.855
| 0.855
| 0.85
| 0.85
| 91,158
| ###
| 34.6
| 34.6
| ### |
2014-Sep-16 Tue
| 0.855
| 0.857
| 0.855
| 0.855
| 663,427
| ###
| 76.4
| 76.4
| ### |
2014-Sep-15 Mon
| ###
| 0.83
| ###
| 0.82
| 157,256
| ###
| ###
| ###
| 0.1 |
2014-Sep-12 Fri
| 0.79
| 0.8
| 0.785
| 0.785
| 44,420
| ###
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.78
| 0.78
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2014-Sep-10 Wed
| 0.78
| ###
| 0.78
| 0.785
| 76,248
| ###
| 81.4
| 81.4
| ### |
2014-Sep-09 Tue
| ###
| 0.78
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2014-Sep-08 Mon
| ###
| ###
| 0.79
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2014-Sep-05 Fri
| 0.81
| 0.81
| 0.79
| 0.79
| 84,520
| ###
| 15.3
| 15.3
| ### |
2014-Sep-04 Thu
| 0.855
| 0.855
| 0.84
| 0.845
| 14,986
| ###
| ###
| ###
| ### |
2014-Sep-03 Wed
| 0.885
| 0.885
| 0.855
| 0.855
| 167,055
| ###
| 10.1
| 10.1
| ### |
2014-Sep-02 Tue
| ###
| ###
| 0.885
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| 0.875
| ###
| 0.875
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| ###
| 0.945
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 0.89
| ###
| 0.875
| 0.875
| 41,149
| ###
| ###
| ###
| 0.1 |
2014-Aug-21 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 11,346
| 9,644
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 71.1
| 71.1
| 0.1 |
2014-Aug-19 Tue
| 0.875
| 0.875
| 0.875
| 0.875
| 112,480
| 98,420
| 67.3
| 67.3
| 0.1 |
2014-Aug-18 Mon
| 0.86
| 0.875
| 0.86
| 0.875
| 23,975
| ###
| 85.3
| 85.3
| 0.1 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 0.88
| 0.89
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.86
| 0.86
| 0.84
| 0.85
| 11,284
| ###
| 20.9
| 20.9
| ### |
2014-Aug-05 Tue
| 0.88
| 0.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| 0.87
| 31,456
| 0
| 75.6
| 75.6
| 0.1 |
2014-Aug-01 Fri
| 0.84
| 0.86
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.88
| 0.88
| ###
| 0.87
|
|
| 22.9
| 22.9
| 0.1 |
2014-Jul-30 Wed
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Jul-29 Tue
| ###
| ###
| 0.89
| 0.89
| 5,440
| 2,420
| 11.5
| 11.5
| ### |
2014-Jul-28 Mon
| 0.89
| 0.89
| 0.875
| 0.89
| 67,181
| 59,287
| 71.3
| 71.3
| ### |
2014-Jul-25 Fri
| 0.85
| 0.86
| ###
| 0.85
|
|
| 70.6
| 70.6
| ### |
2014-Jul-24 Thu
| 0.885
| ###
| 0.86
| 0.86
| 283,149
| 121,754
| ###
| ###
| ### |
2014-Jul-23 Wed
| 0.925
| 0.925
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2014-Jul-22 Tue
| 0.945
| 0.945
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2014-Jul-21 Mon
| 0.955
| 0.955
| ###
| ###
| 16,570
| ###
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| 0.955
|
|
| 12.3
| 12.3
| 0.1 |
2014-Jul-17 Thu
| ###
| 0.925
| ###
| ###
| 220,059
| 101,777
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| 0.87
| ###
| 113,740
| 49,476
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| 0.945
| 0.945
| 63,324
| 29,920
| ###
| ###
| 0.1 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 197,225
| 0
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.875
| ###
| 0.875
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2014-Jul-08 Tue
| 0.85
| 0.87
| 0.85
| 0.85
| 27,576
| ###
| ###
| ###
| ### |
2014-Jul-07 Mon
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 82.3
| 82.3
| 0.1 |
2014-Jul-04 Fri
| 0.86
| 0.87
| 0.86
| 0.87
| 4,477
| 3,872
| 77.7
| 77.7
| 0.1 |
2014-Jul-03 Thu
| 0.84
| 0.88
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| 0.89
| ###
| 0.86
|
|
| 90.3
| 90.3
| ### |
2014-Jul-01 Tue
| 0.81
| ###
| 0.81
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2014-Jun-30 Mon
| 0.77
| 0.78
| 0.75
| 0.78
|
|
| 82.4
| 82.4
| 0.1 |
2014-Jun-27 Fri
| 0.78
| 0.79
| 0.75
| 0.79
|
|
| ###
| ###
| ### |
2014-Jun-26 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 23,776
| ###
| 61.5
| 61.5
| 0.1 |
2014-Jun-25 Wed
| 0.78
| 0.8
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2014-Jun-24 Tue
| 0.81
| 0.83
| 0.81
| 0.825
| 11,742
| 9,628
| ###
| ###
| 0.1 |
2014-Jun-23 Mon
| 0.8
| ###
| 0.785
| ###
| 65,142
| ###
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 0.83
| 0.84
| 0.83
| ###
| 155,580
| ###
| 76.7
| 76.7
| 0.0 |
2014-Jun-19 Thu
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2014-Jun-18 Wed
| ###
| 0.745
| ###
| 0.74
| 63,828
| 23,775
| 78.9
| 78.9
| 0.1 |
2014-Jun-17 Tue
| 0.755
| 0.755
| 0.72
| 0.725
| 118,071
| 87,077
| 10.7
| 10.7
| ### |
2014-Jun-16 Mon
| 0.785
| 0.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.785
| 0.785
| 0.78
| 0.785
| 102,371
| ###
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| 0.745
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2014-Jun-11 Wed
| 0.72
| 0.73
| 0.72
| 0.725
|
|
| 79.6
| 79.6
| ### |
2014-Jun-10 Tue
| 0.72
| 0.72
| 0.71
| 0.72
| 44,375
| 31,728
| 76.1
| 76.1
| ### |
2014-Jun-06 Fri
| 0.72
| 0.73
| ###
| 0.73
|
|
| 79.8
| 79.8
| 0.1 |
2014-Jun-05 Thu
| 0.73
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2014-Jun-04 Wed
| 0.73
| ###
| ###
| 0.72
| 41,520
| 0
| 23.2
| 23.2
| ### |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 29,475
| 0
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.74
| 0.74
| 0.71
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2014-May-30 Fri
| 0.75
| 0.78
| 0.74
| 0.78
| 63,779
| 48,472
| 91.4
| 91.4
| 0.1 |
2014-May-29 Thu
| ###
| 0.75
| ###
| 0.75
| 19,224
| ###
| ###
| ###
| ### |
2014-May-28 Wed
| 0.73
| 0.73
| ###
| ###
| 50,447
| ###
| 14.0
| 14.0
| 0.0 |
2014-May-27 Tue
| 0.75
| 0.76
| 0.74
| 0.74
| 61,183
| 45,887
| 18.5
| 18.5
| 0.1 |
2014-May-26 Mon
| 0.78
| 0.78
| 0.76
| 0.76
| 74,854
| ###
| ###
| ###
| 0.1 |
2014-May-23 Fri
| 0.75
| 0.775
| 0.75
| 0.775
|
|
| ###
| ###
| 0.1 |
2014-May-22 Thu
| 0.76
| 0.77
| 0.76
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-May-21 Wed
| 0.76
| 0.76
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| ###
| ###
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2014-May-19 Mon
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2014-May-16 Fri
| 0.79
| 0.79
| 0.77
| 0.775
| 25,051
| ###
| ###
| ###
| 0.1 |
2014-May-15 Thu
| 0.775
| 0.8
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-14 Wed
| 0.775
| 0.79
| 0.77
| 0.77
|
|
| 22.8
| 22.8
| 0.1 |
2014-May-13 Tue
| 0.77
| 0.8
| 0.77
| 0.79
|
|
| 89.3
| 89.3
| ### |
2014-May-12 Mon
| 0.785
| 0.785
| ###
| 0.71
| 489,246
| 192,029
| ###
| ###
| ### |
2014-May-09 Fri
| 0.79
| 0.8
| 0.79
| 0.79
| 81,154
| ###
| ###
| ###
| ### |
2014-May-08 Thu
| 0.79
| 0.81
| 0.79
| 0.8
|
|
| 84.3
| 84.3
| 0.1 |
2014-May-07 Wed
| 0.8
| 0.82
| 0.79
| 0.79
| 182,323
| 146,770
| 22.3
| 22.3
| ### |
2014-May-06 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.0
| 70.0
| 0.1 |
2014-May-05 Mon
| 0.8
| ###
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-May-02 Fri
| 0.82
| 0.82
| 0.78
| 0.79
|
|
| 9.0
| 9.0
| ### |
2014-May-01 Thu
| 0.82
| 0.83
| ###
| 0.83
| 114,625
| ###
| 88.4
| 88.4
| ### |
2014-Apr-30 Wed
| 0.83
| 0.845
| 0.83
| 0.84
| 252,483
| 211,454
| 82.4
| 82.4
| ### |
2014-Apr-29 Tue
| 0.83
| 0.83
| ###
| 0.83
|
|
| 83.6
| 83.6
| ### |
2014-Apr-28 Mon
| ###
| 0.85
| ###
| 0.845
|
|
| ###
| ###
| ### |
2014-Apr-24 Thu
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 80.1
| 80.1
| 0.1 |
2014-Apr-23 Wed
| 0.75
| 0.79
| 0.75
| 0.77
| 71,453
| ###
| ###
| ###
| 0.1 |
2014-Apr-22 Tue
| 0.76
| ###
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.76
| 0.785
| 0.76
| ###
| 21,342
| 16,486
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| 0.775
| 0.78
| 0.76
| 0.76
|
|
| 16.7
| 16.7
| 0.1 |
2014-Apr-14 Mon
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 86.5
| 86.5
| 0.1 |
2014-Apr-11 Fri
| 0.77
| ###
| 0.77
| 0.785
| 21,859
| ###
| ###
| ###
| ### |
2014-Apr-10 Thu
| 0.775
| 0.78
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2014-Apr-09 Wed
| 0.755
| 0.785
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2014-Apr-08 Tue
| 0.77
| 0.77
| 0.73
| 0.745
| 337,650
| ###
| 12.3
| 12.3
| ### |
2014-Apr-07 Mon
| 0.77
| 0.785
| 0.77
| 0.775
| 344,249
| 267,653
| 78.5
| 78.5
| 0.1 |
2014-Apr-04 Fri
| 0.785
| 0.785
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2014-Apr-03 Thu
| 0.79
| 0.82
| 0.79
| 0.8
| 123,782
| 99,644
| ###
| ###
| 0.1 |
2014-Apr-02 Wed
| ###
| 0.79
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2014-Apr-01 Tue
| 0.78
| 0.78
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2014-Mar-31 Mon
| 0.785
| 0.8
| 0.785
| 0.8
|
|
| 84.4
| 84.4
| 0.1 |
2014-Mar-28 Fri
| 0.77
| 0.79
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2014-Mar-27 Thu
| 0.78
| 0.785
| 0.77
| 0.78
|
|
| 72.6
| 72.6
| 0.1 |
2014-Mar-26 Wed
| 0.84
| 0.855
| 0.81
| 0.84
|
|
| 72.3
| 72.3
| ### |
2014-Mar-25 Tue
| 0.8
| ###
| 0.79
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| 0.87
| 0.89
| 460,477
| ###
| 21.0
| 21.0
| ### |
2014-Mar-21 Fri
| ###
| 0.945
| 0.87
| 0.87
| 3,085,288
| ###
| ###
| ###
| 0.1 |
2014-Mar-20 Thu
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| 0.955
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2014-Mar-17 Mon
| ###
| 1
| 0.975
| 0.975
|
|
| 19.8
| 19.8
| ### |
2014-Mar-14 Fri
| ###
| ###
| 0.975
| 1
|
|
| ###
| ###
| ### |
2014-Mar-13 Thu
| ###
| ###
| 0.985
| 1
| 925,271
| ###
| 75.1
| 75.1
| ### |
2014-Mar-12 Wed
| ###
| ###
| ###
| 0.955
| 225,187
| 0
| ###
| ###
| 0.1 |
2014-Mar-11 Tue
| ###
| 0.945
| ###
| ###
| 312,757
| 147,777
| 88.7
| 88.7
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2014-Mar-06 Thu
| 0.82
| 0.825
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Mar-05 Wed
| 0.81
| 0.81
| 0.8
| ###
| 245,381
| ###
| 20.9
| 20.9
| 0.0 |
2014-Mar-04 Tue
| 0.82
| 0.83
| 0.82
| 0.82
| 185,621
| ###
| ###
| ###
| 0.1 |
2014-Mar-03 Mon
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2014-Feb-28 Fri
| 0.81
| 0.81
| 0.785
| 0.8
| 407,848
| 325,258
| ###
| ###
| 0.1 |
2014-Feb-27 Thu
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 24.5
| 24.5
| 0.1 |
2014-Feb-26 Wed
| ###
| ###
| ###
| 0.8
| 511,782
| 0
| 27.4
| 27.4
| 0.1 |
2014-Feb-25 Tue
| 0.81
| 0.83
| 0.8
| 0.81
| 445,049
| ###
| 76.7
| 76.7
| 0.1 |
2014-Feb-24 Mon
| 0.785
| 0.8
| 0.78
| 0.79
|
|
| 76.8
| 76.8
| ### |
2014-Feb-21 Fri
| 0.8
| 0.8
| 0.78
| 0.79
| 141,187
| ###
| 19.9
| 19.9
| ### |
2014-Feb-20 Thu
| 0.775
| 0.775
| 0.74
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| 0.8
| 0.825
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Feb-18 Tue
| 0.82
| 0.83
| ###
| 0.8
| 235,240
| 97,624
| 17.4
| 17.4
| 0.1 |
2014-Feb-17 Mon
| 0.82
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Feb-14 Fri
| 0.79
| 0.81
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 0.79
| 0.79
| 0.77
| 0.78
|
|
| 19.3
| 19.3
| 0.1 |
2014-Feb-12 Wed
| 0.8
| 0.825
| 0.79
| 0.8
|
|
| 65.1
| 65.1
| 0.1 |
2014-Feb-11 Tue
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| 67.9
| 67.9
| 0.1 |
2014-Feb-10 Mon
| 0.71
| 0.74
| 0.71
| 0.74
| 718,847
| ###
| ###
| ###
| 0.1 |
2014-Feb-07 Fri
| ###
| 0.685
| ###
| ###
| 437,848
| ###
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 120,845
| 0
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 164,048
| 0
| 86.5
| 86.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| 0.655
| ###
| 520,828
| 170,571
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| 0.7
| 0.71
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| 0.675
| 0.685
| ###
| 0.675
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| 0.685
| 0.685
| 0.675
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| 0.685
| 384,472
| 0
| 79.1
| 79.1
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| 17.7
| 17.7
| 0.0 |
2014-Jan-22 Wed
| 0.655
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2014-Jan-21 Tue
| 0.675
| 0.71
| ###
| ###
| 1,595,572
| 566,428
| 20.7
| 20.7
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.55
| 0.56
| 0.545
| 0.55
| 1,334,755
| 737,452
| ###
| ###
| ### |
2014-Jan-16 Thu
| 0.54
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2014-Jan-15 Wed
| 0.54
| 0.545
| 0.53
| 0.54
| 1,050,770
| 564,788
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| 0.55
| 0.575
| 0.545
| 0.55
|
|
| 78.9
| 78.9
| ### |
2014-Jan-13 Mon
| 0.55
| 0.56
| ###
| 0.55
| 574,020
| 160,725
| ###
| ###
| ### |
2014-Jan-10 Fri
| ###
| ###
| 0.52
| 0.53
| 469,050
| 121,953
| 22.2
| 22.2
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| 0.52
| 0.53
| 770,682
| 200,377
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| 0.55
| 0.575
| 0.54
| 0.54
| 362,782
| 202,250
| 17.7
| 17.7
| 0.0 |
2014-Jan-06 Mon
| 0.56
| 0.57
| 0.55
| 0.57
| 5,956
| ###
| 85.9
| 85.9
| ### |
2014-Jan-03 Fri
| 0.55
| 0.57
| 0.54
| 0.56
| 132,945
| 73,784
| 86.0
| 86.0
| ### |
2014-Jan-02 Thu
| 0.5
| ###
| 0.5
| 0.52
| 132,221
| 33,055
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 40,185
| 19,489
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| 0.5
| 0.525
| 0.49
| 0.525
|
|
| 92.6
| 92.6
| 0.0 |
2013-Dec-27 Fri
| 0.5
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 0.5
| 0.5
| 0.47
| ###
| 82,346
| ###
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| 0.5
| 0.5
| 0.47
| ###
| 395,481
| ###
| 19.4
| 19.4
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| 0.525
| 0.525
|
|
| 4.3
| 4.3
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| 0.56
| ###
| 27,584
| 7,723
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 0.575
| 0.575
| ###
| 0.57
|
|
| 25.9
| 25.9
| ### |
2013-Dec-17 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 20,240
| ###
| 77.4
| 77.4
| ### |
2013-Dec-16 Mon
| 0.58
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 76.9
| 76.9
| 0.0 |
2013-Dec-12 Thu
| 0.58
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.56
| ###
| 0.55
| ###
| 180,576
| 49,658
| 95.8
| 95.8
| 0.0 |
2013-Dec-10 Tue
| 0.55
| 0.555
| 0.55
| 0.55
|
|
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 66,477
| 0
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| 0.56
| 0.56
| 0.54
| 0.555
|
|
| 21.3
| 21.3
| ### |
2013-Dec-05 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 0.55
| 0.55
| ###
| 0.545
|
|
| 24.5
| 24.5
| 0.0 |
2013-Dec-03 Tue
| 0.55
| 0.56
| 0.55
| 0.555
| 21,956
| 12,185
| ###
| ###
| ### |
2013-Dec-02 Mon
| 0.57
| 0.585
| ###
| 0.58
| 39,674
| ###
| 89.3
| 89.3
| ### |
2013-Nov-29 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 83.1
| 83.1
| ### |
2013-Nov-28 Thu
| 0.555
| 0.57
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| 0.56
| 0.57
| 0.53
| 0.55
| 204,657
| ###
| 23.6
| 23.6
| ### |
2013-Nov-26 Tue
| ###
| ###
| 0.57
| 0.575
| 1,083,480
| ###
| 10.5
| 10.5
| ### |
2013-Nov-25 Mon
| ###
| ###
| 0.57
| 0.57
| 57,353
| 16,345
| 6.3
| 6.3
| ### |
2013-Nov-22 Fri
| 0.58
| ###
| 0.57
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2013-Nov-21 Thu
| 0.59
| ###
| 0.57
| 0.58
|
|
| 20.3
| 20.3
| ### |
2013-Nov-20 Wed
| ###
| ###
| 0.59
| ###
| 147,722
| 43,577
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 218,580
| 0
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| 0.625
| ###
| ###
| 269,026
| 84,070
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| 0.625
| 167,640
| 0
| 78.0
| 78.0
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 64,770
| 0
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 155,025
| 0
| 12.4
| 12.4
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 289,747
| 0
| 86.5
| 86.5
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| 0.59
| ###
| 0.59
| ###
| 374,372
| ###
| 92.8
| 92.8
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 31,059
| 0
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2013-Nov-01 Fri
| ###
| 0.645
| ###
| 0.625
| 1,286,782
| 414,987
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| 0.71
| 0.73
| ###
| ###
| 98,857
| 36,082
| 76.7
| 76.7
| 0.0 |
2013-Oct-30 Wed
| 0.7
| 0.72
| 0.655
| 0.685
|
|
| 19.8
| 19.8
| 0.0 |
2013-Oct-29 Tue
| 0.77
| 0.775
| 0.74
| 0.74
|
|
| 11.2
| 11.2
| 0.1 |
2013-Oct-28 Mon
| 0.74
| 0.78
| 0.72
| 0.76
|
|
| ###
| ###
| 0.1 |
2013-Oct-25 Fri
| ###
| 0.755
| ###
| 0.74
|
|
| 77.9
| 77.9
| 0.1 |
2013-Oct-24 Thu
| 0.71
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| 0.73
| ###
| ###
| 188,173
| 68,683
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| 0.625
| ###
| 75,289
| 23,527
| 89.2
| 89.2
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 96,223
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 63,152
| 0
| 84.7
| 84.7
| 0.0 |
2013-Oct-17 Thu
| 0.58
| ###
| ###
| ###
| 30,872
| 0
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| 0.58
| 0.58
| 0.555
| 0.58
|
|
| 71.9
| 71.9
| ### |
2013-Oct-15 Tue
| 0.54
| ###
| ###
| 0.555
| 8,780
| 0
| 87.3
| 87.3
| ### |
2013-Oct-14 Mon
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| 0.625
| ###
| 0.625
| 34,874
| ###
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 557,259
| 0
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 66,281
| 0
| 18.0
| 18.0
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2013-Sep-30 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| 0.725
| 0.725
| 0.72
| 0.72
| 23,576
| ###
| 22.2
| 22.2
| ### |
2013-Sep-26 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2013-Sep-25 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 63.8
| 63.8
| ### |
2013-Sep-24 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2013-Sep-23 Mon
| ###
| 0.77
| 0.74
| 0.77
| 43,347
| 32,726
| 79.7
| 79.7
| 0.1 |
2013-Sep-20 Fri
| ###
| ###
| 0.78
| 0.78
| 38,572
| 15,043
| 9.2
| 9.2
| 0.1 |
2013-Sep-19 Thu
| 0.78
| 0.83
| 0.78
| 0.83
| 83,023
| ###
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| 90.5
| 90.5
| 0.1 |
2013-Sep-17 Tue
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2013-Sep-16 Mon
| ###
| 0.74
| ###
| 0.74
| 7,689
| 2,844
| ###
| ###
| 0.1 |
2013-Sep-13 Fri
| 0.745
| 0.745
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2013-Sep-12 Thu
| 0.78
| 0.83
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2013-Sep-11 Wed
| 0.77
| 0.77
| 0.74
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| 0.8
| 0.8
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 0.8
| 0.825
| 0.8
| 0.825
|
|
| 89.5
| 89.5
| 0.1 |
2013-Sep-06 Fri
| 0.75
| 0.77
| 0.745
| 0.77
|
|
| 87.6
| 87.6
| 0.1 |
2013-Sep-05 Thu
| 0.8
| 0.8
| 0.755
| 0.77
|
|
| 9.7
| 9.7
| 0.1 |
2013-Sep-04 Wed
| 0.86
| 0.87
| ###
| 0.85
| 1,410,924
| 613,751
| 21.6
| 21.6
| ### |
2013-Sep-03 Tue
| 0.875
| 0.875
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2013-Sep-02 Mon
| 0.885
| 0.885
| 0.85
| 0.87
| 37,452
| 32,489
| ###
| ###
| 0.1 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| 0.87
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| 0.885
| ###
| 0.875
| ###
| 829,751
| ###
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| 0.955
| ###
| 0.945
| 288,854
| 137,927
| 75.8
| 75.8
| 0.1 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2013-Aug-23 Fri
| 0.87
| 0.89
| 0.87
| 0.885
| 216,984
| 190,945
| 79.9
| 79.9
| ### |
2013-Aug-22 Thu
| ###
| ###
| 0.82
| 0.84
| 112,155
| 45,983
| 14.7
| 14.7
| ### |
2013-Aug-21 Wed
| 0.87
| 0.88
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2013-Aug-20 Tue
| 0.85
| 0.855
| 0.83
| 0.85
| 53,329
| 44,929
| 73.7
| 73.7
| ### |
2013-Aug-19 Mon
| 0.85
| 0.87
| 0.85
| 0.85
| 31,853
| ###
| 70.3
| 70.3
| ### |
2013-Aug-16 Fri
| 0.88
| 0.88
| ###
| 0.85
|
|
| ###
| ###
| ### |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 209,823
| 0
| 98.2
| 98.2
| 0.0 |
2013-Aug-14 Wed
| ###
| 0.78
| ###
| 0.77
| 295,641
| ###
| 78.3
| 78.3
| 0.1 |
2013-Aug-13 Tue
| 0.73
| 0.74
| 0.71
| 0.73
|
|
| 60.3
| 60.3
| 0.1 |
2013-Aug-12 Mon
| ###
| 0.7
| ###
| 0.7
| 1,417,382
| 496,083
| 72.5
| 72.5
| ### |
2013-Aug-09 Fri
| ###
| ###
| 0.645
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| 0.645
| 0.645
| 56,958
| ###
| ###
| ###
| ### |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| 0.72
| 0.675
| ###
| 40,740
| ###
| 85.4
| 85.4
| 0.0 |
2013-Aug-02 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2013-Aug-01 Thu
| ###
| 0.72
| 0.7
| ###
| 336,488
| ###
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 0.71
| 0.74
| 0.71
| 0.74
| 215,175
| ###
| 91.0
| 91.0
| 0.1 |
2013-Jul-30 Tue
| 0.73
| 0.745
| 0.725
| 0.74
| 466,859
| 343,141
| ###
| ###
| 0.1 |
2013-Jul-29 Mon
| 0.75
| 0.75
| 0.72
| 0.74
| 163,444
| ###
| ###
| ###
| 0.1 |
2013-Jul-26 Fri
| 0.77
| ###
| 0.75
| 0.75
| 918,647
| ###
| 13.6
| 13.6
| ### |
2013-Jul-25 Thu
| 0.72
| ###
| 0.72
| 0.755
|
|
| 92.2
| 92.2
| ### |
2013-Jul-24 Wed
| ###
| 0.78
| ###
| 0.78
|
|
| 93.1
| 93.1
| 0.1 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 2,135,254
| 0
| 11.9
| 11.9
| 0.0 |
2013-Jul-22 Mon
| 0.57
| ###
| ###
| 0.59
| 1,552,023
| 0
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 0.555
| 0.555
| ###
| 0.545
| 686,881
| ###
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.555
| 0.57
| 0.555
| 0.56
|
|
| 79.7
| 79.7
| ### |
2013-Jul-17 Wed
| 0.57
| 0.58
| ###
| 0.58
|
|
| 80.5
| 80.5
| ### |
2013-Jul-16 Tue
| 0.56
| 0.56
| 0.53
| 0.54
| 279,444
| ###
| 10.6
| 10.6
| 0.0 |
2013-Jul-15 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2013-Jul-12 Fri
| 0.58
| 0.58
| ###
| 0.575
| 4,233,522
| 1,227,721
| 23.9
| 23.9
| ### |
2013-Jul-11 Thu
| 0.545
| 0.57
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.5
| 0.5
| ###
| 0.475
| 663,975
| ###
| ###
| ###
| ### |
2013-Jul-09 Tue
| ###
| ###
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.51
| 0.51
| ###
| 0.5
| 306,228
| 78,088
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| 0.555
| 0.555
| 0.53
| ###
| 354,647
| ###
| 8.6
| 8.6
| 0.0 |
2013-Jul-04 Thu
| 0.55
| 0.58
| 0.55
| 0.56
| 1,263,576
| 713,920
| ###
| ###
| ### |
2013-Jul-03 Wed
| 0.545
| 0.545
| ###
| 0.525
| 1,111,942
| ###
| 10.4
| 10.4
| 0.0 |
2013-Jul-02 Tue
| 0.53
| ###
| 0.51
| 0.56
|
|
| 89.8
| 89.8
| ### |
2013-Jul-01 Mon
| 0.54
| 0.54
| 0.475
| 0.49
| 2,347,689
| 1,191,452
| 2.4
| 2.4
| ### |
2013-Jun-28 Fri
| 0.46
| ###
| ###
| 0.42
| 3,384,654
| 0
| 5.5
| 5.5
| ### |
2013-Jun-27 Thu
| 0.46
| 0.485
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| 0.5
| 0.545
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 0.5
| 0.5
| 0.47
| 0.49
| 1,876,545
| 910,124
| 24.7
| 24.7
| ### |
2013-Jun-24 Mon
| 0.59
| 0.59
| 0.51
| 0.55
| 2,291,822
| ###
| ###
| ###
| ### |
2013-Jun-21 Fri
| ###
| ###
| 0.57
| ###
| 3,445,873
| 982,073
| 8.2
| 8.2
| 0.0 |
2013-Jun-20 Thu
| 0.685
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2013-Jun-19 Wed
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.745
| 0.75
| 0.72
| 0.75
|
|
| 78.2
| 78.2
| ### |
2013-Jun-17 Mon
| 0.79
| 0.79
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2013-Jun-14 Fri
| 0.825
| 0.83
| 0.79
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2013-Jun-13 Thu
| 0.82
| 0.82
| 0.785
| 0.81
|
|
| 29.6
| 29.6
| 0.1 |
2013-Jun-12 Wed
| 0.855
| 0.855
| 0.81
| 0.83
|
|
| 15.6
| 15.6
| ### |
2013-Jun-11 Tue
| 0.88
| 0.88
| 0.855
| ###
| 191,187
| 165,854
| 22.8
| 22.8
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2013-Jun-06 Thu
| 0.885
| 0.885
| 0.86
| 0.86
|
|
| 15.1
| 15.1
| ### |
2013-Jun-05 Wed
| ###
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 794,782
| 0
| 81.0
| 81.0
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 362,072
| 0
| 32.4
| 32.4
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 1,384,949
| 0
| 22.4
| 22.4
| 0.0 |
2013-May-30 Thu
| ###
| 0.925
| 0.885
| 0.89
|
|
| 13.2
| 13.2
| ### |
2013-May-29 Wed
| ###
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2013-May-28 Tue
| ###
| ###
| 0.875
| 0.875
| 17,188
| ###
| 12.8
| 12.8
| 0.1 |
2013-May-27 Mon
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| 0.88
| ###
| 0.875
| ###
| 23,426
| 10,248
| 87.9
| 87.9
| 0.0 |
2013-May-23 Thu
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2013-May-22 Wed
| ###
| ###
| 0.89
| 0.89
| 166,347
| 74,024
| ###
| ###
| ### |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.86
| 0.87
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| 0.85
| ###
| 0.85
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2013-May-16 Thu
| ###
| 0.885
| 0.85
| 0.85
| 239,683
| 207,925
| 27.6
| 27.6
| ### |
2013-May-15 Wed
| 0.89
| ###
| 0.86
| 0.885
| 146,944
| 63,185
| 35.5
| 35.5
| ### |
2013-May-14 Tue
| ###
| ###
| ###
| 0.87
| 156,189
| 0
| ###
| ###
| 0.1 |
2013-May-13 Mon
| 0.87
| 0.885
| 0.86
| 0.86
|
|
| 26.9
| 26.9
| ### |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 301,252
| 0
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| 0.85
| ###
| 313,980
| 133,441
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 548
| 0
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| 1
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 30,176
| 0
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 1.055
| 1.055
| ###
| 0.985
| 33,774
| ###
| ###
| ###
| ### |
2013-May-01 Wed
| 1
| 1.025
| 1
| 1.025
| 193,624
| 196,044
| ###
| ###
| ### |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 42,856
| 0
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| 1.025
| 1
| 1
|
|
| ###
| ###
| ### |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2013-Apr-24 Wed
| 0.845
| 0.87
| 0.845
| 0.86
|
|
| 79.0
| 79.0
| ### |
2013-Apr-23 Tue
| 0.87
| 0.875
| 0.85
| 0.875
| 60,172
| ###
| ###
| ###
| 0.1 |
2013-Apr-22 Mon
| 0.89
| 0.89
| 0.855
| 0.875
| 91,725
| ###
| 20.0
| 20.0
| 0.1 |
2013-Apr-19 Fri
| 0.85
| ###
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2013-Apr-18 Thu
| ###
| ###
| 0.85
| 0.87
|
|
| 27.6
| 27.6
| 0.1 |
2013-Apr-17 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| 0.85
| 0.925
|
|
| 88.1
| 88.1
| ### |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2013-Apr-12 Fri
| 1.23
| ###
| ###
| 1.2
| 80,323
| 0
| ###
| ###
| 0.1 |
2013-Apr-11 Thu
| 1.24
| 1.24
| 1.22
| 1.22
|
|
| 19.3
| 19.3
| 0.1 |
2013-Apr-10 Wed
| 1.25
| 1.29
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| 1.29
| 1.29
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2013-Apr-08 Mon
| 1.22
| ###
| 1.22
| ###
| 234,688
| 143,159
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 1.28
| 1.28
| 1.225
| 1.225
| 259,971
| ###
| ###
| ###
| 0.1 |
2013-Apr-04 Thu
| 1.21
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| 1.275
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2013-Apr-02 Tue
| 1.44
| 1.44
| 1.385
| ###
| 97,440
| ###
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| 1.42
| 1.46
| 1.42
| 1.45
| 116,987
| ###
| ###
| ###
| ### |
2013-Mar-27 Wed
| 1.41
| 1.45
| 1.41
| 1.44
|
|
| 87.6
| 87.6
| 0.1 |
2013-Mar-26 Tue
| 1.45
| 1.45
| 1.42
| 1.43
|
|
| 22.1
| 22.1
| 0.1 |
2013-Mar-25 Mon
| 1.52
| 1.52
| ###
| 1.48
| 68,178
| ###
| 15.3
| 15.3
| 0.1 |
2013-Mar-22 Fri
| 1.49
| 1.52
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 1.5
| 1.5
| 1.47
| 1.485
| 50,978
| ###
| ###
| ###
| ### |
2013-Mar-20 Wed
| 1.49
| ###
| 1.46
| 1.5
|
|
| 78.3
| 78.3
| 0.1 |
2013-Mar-19 Tue
| 1.47
| 1.55
| 1.47
| 1.55
| 159,221
| 240,423
| ###
| ###
| ### |
2013-Mar-18 Mon
| 1.485
| 1.51
| 1.46
| 1.485
| 226,348
| 336,126
| ###
| ###
| ### |
2013-Mar-15 Fri
| 1.51
| 1.51
| 1.457
| 1.485
| 260,783
| 386,871
| ###
| ###
| ### |
2013-Mar-14 Thu
| 1.49
| 1.55
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2013-Mar-13 Wed
| ###
| 1.545
| 1.45
| 1.49
| 389,682
| 583,548
| 21.5
| 21.5
| ### |
2013-Mar-12 Tue
| 1.51
| 1.52
| 1.49
| 1.51
|
|
| 78.7
| 78.7
| 0.1 |
2013-Mar-11 Mon
| 1.51
| 1.56
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2013-Mar-08 Fri
| 1.57
| 1.575
| 1.51
| 1.56
| 984,740
| ###
| 24.0
| 24.0
| ### |
2013-Mar-07 Thu
| 1.5
| ###
| ###
| 1.57
| 2,440,347
| 0
| ###
| ###
| 0.1 |
2013-Mar-06 Wed
| ###
| 1.5
| 1.375
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2013-Mar-05 Tue
| 1.41
| 1.41
| ###
| ###
| 2,374,053
| ###
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| 1.5
| 1.55
| ###
| 1.5
| 759,847
| 588,881
| ###
| ###
| 0.1 |
2013-Mar-01 Fri
| 1.55
| 1.56
| 1.47
| 1.5
| 1,602,240
| ###
| 13.7
| 13.7
| 0.1 |
2013-Feb-28 Thu
| ###
| ###
| ###
| 1.645
| 581,924
| 0
| ###
| ###
| 0.1 |
2013-Feb-27 Wed
| ###
| 1.73
| ###
| ###
| 482,047
| 416,970
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| 1.72
| 1.72
| 1.685
| 1.72
| 19,879
| 33,843
| 70.8
| 70.8
| 0.1 |
2013-Feb-25 Mon
| 1.755
| 1.755
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2013-Feb-22 Fri
| 1.71
| 1.81
| 1.71
| 1.785
|
|
| ###
| ###
| 0.1 |
2013-Feb-21 Thu
| 1.78
| 1.78
| ###
| ###
| 121,486
| 108,122
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 1.79
| 1.855
| 1.79
| 1.84
| 115,543
| 210,577
| 88.7
| 88.7
| ### |
2013-Feb-19 Tue
| 1.885
| ###
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2013-Feb-18 Mon
| ###
| ###
| 1.84
| 1.86
| 1,423,347
| 1,309,479
| 20.0
| 20.0
| 0.1 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| 1.955
| ###
| 45,954
| 44,920
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 1.975
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| 2
| ###
| ###
| 501,082
| 501,082
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| 2
| 2
|
|
| 20.3
| 20.3
| 0.1 |
2013-Feb-08 Fri
| 1.985
| ###
| 1.975
| ###
| 220,520
| ###
| 83.5
| 83.5
| 0.0 |
2013-Feb-07 Thu
| ###
| 2
| ###
| ###
| 137,528
| 137,528
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| 1.975
| 1.975
| ###
| ###
| 154,843
| ###
| 33.2
| 33.2
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| 1.955
| ###
| 334,886
| 327,351
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 336,648
| 0
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 817,479
| 0
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| ###
| 2.22
| ###
| 2.22
|
|
| 79.4
| 79.4
| 0.2 |
2013-Jan-24 Thu
| 2.2
| 2.25
| ###
| 2.2
|
|
| 69.1
| 69.1
| 0.2 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| 2
| 278,149
| 0
| 33.3
| 33.3
| 0.1 |
2013-Jan-21 Mon
| 1.985
| ###
| 1.985
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 123,950
| 0
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 76,028
| 0
| 65.2
| 65.2
| 0.0 |
2013-Jan-15 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| 2
| ###
| 1.985
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| 1.945
| 2
|
|
| 79.8
| 79.8
| 0.1 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 67,748
| 0
| 81.0
| 81.0
| 0.0 |
2013-Jan-09 Wed
| 2
| ###
| 1.985
| 2
| 209,358
| 207,787
| 70.6
| 70.6
| 0.1 |
2013-Jan-08 Tue
| ###
| 2
| ###
| 2
| 163,287
| 163,287
| 78.8
| 78.8
| 0.1 |
2013-Jan-07 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| 2
| 143,483
| 0
| ###
| ###
| 0.1 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 146,545
| 0
| 12.5
| 12.5
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 51,951
| 0
| 74.0
| 74.0
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 576
| 0
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| 1.955
| ###
| 11,121
| 10,870
| 75.8
| 75.8
| 0.0 |
2012-Dec-27 Thu
| ###
| 2
| ###
| 2
| 16,371
| 16,371
| 92.9
| 92.9
| 0.1 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 42,371
| 0
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 253,850
| 0
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 177,954
| 0
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| 2
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 352,873
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 2
| ###
| 2
| ###
| 336,549
| 336,549
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2012-Dec-10 Mon
| 2
| ###
| 2
| ###
| 21,152
| 21,152
| 80.9
| 80.9
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 101,346
| 0
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| 1.985
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 57,743
| 0
| 82.4
| 82.4
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 225,482
| 0
| 20.0
| 20.0
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2012-Nov-26 Mon
| 2.23
| 2.24
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2012-Nov-23 Fri
| 2.25
| 2.27
| 2.2
| 2.21
| 123,841
| 276,784
| 15.0
| 15.0
| 0.2 |
2012-Nov-22 Thu
| ###
| 2.29
| ###
| 2.26
|
|
| 92.7
| 92.7
| ### |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2012-Nov-19 Mon
| ###
| 2.2
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 494,255
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| 2.2
| ###
| ###
| 192,880
| ###
| 89.4
| 89.4
| 0.0 |
2012-Nov-14 Wed
| 2.22
| 2.22
| ###
| 2.2
|
|
| 24.3
| 24.3
| 0.2 |
2012-Nov-13 Tue
| 2.29
| 2.29
| ###
| 2.26
| 417,279
| 477,784
| 33.5
| 33.5
| ### |
2012-Nov-12 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2012-Nov-09 Fri
| ###
| 2.48
| ###
| ###
| 1,205,459
| ###
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| 2.28
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| 2.25
| 2.28
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2012-Nov-05 Mon
| ###
| ###
| 2.23
| 2.25
| 139,481
| 155,521
| ###
| ###
| ### |
2012-Nov-02 Fri
| ###
| ###
| 2.26
| 2.28
| 355,328
| 401,520
| 11.5
| 11.5
| 0.2 |
2012-Nov-01 Thu
| 2.27
| 2.27
| 2.24
| 2.26
| 120,125
| 270,881
| 35.3
| 35.3
| ### |
2012-Oct-31 Wed
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 66.8
| 66.8
| 0.2 |
2012-Oct-30 Tue
| 2.28
| 2.28
| 2.27
| 2.27
| 458,175
| 1,042,348
| 34.7
| 34.7
| 0.2 |
2012-Oct-29 Mon
| ###
| ###
| 2.27
| 2.28
|
|
| 24.0
| 24.0
| 0.2 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 41,250
| 0
| 30.1
| 30.1
| 0.0 |
2012-Oct-25 Thu
| 2.43
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| 2.42
| 2.46
| 2.42
| 2.46
| 310,488
| ###
| 82.5
| 82.5
| 0.2 |
2012-Oct-23 Tue
| ###
| 2.43
| ###
| 2.43
| 1,573
| ###
| 89.4
| 89.4
| ### |
2012-Oct-22 Mon
| 2.4
| 2.42
| ###
| ###
| 39,285
| ###
| 24.2
| 24.2
| 0.0 |
2012-Oct-19 Fri
| 2.41
| 2.46
| ###
| 2.42
| 181,478
| ###
| 65.6
| 65.6
| 0.2 |
2012-Oct-18 Thu
| ###
| 2.46
| ###
| 2.42
|
|
| 86.9
| 86.9
| 0.2 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 49,555
| 0
| 29.7
| 29.7
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 49,770
| 0
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| 2.5
| 2.51
| 2.47
| 2.5
| 12,778
| ###
| 67.4
| 67.4
| 0.2 |
2012-Oct-11 Thu
| 2.48
| 2.51
| 2.46
| 2.51
| 1,014,729
| ###
| 80.5
| 80.5
| ### |
2012-Oct-10 Wed
| ###
| 2.46
| ###
| 2.46
|
|
| ###
| ###
| 0.2 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 98,322
| 0
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 226,486
| 0
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| 2.22
| ###
| ###
| 80,525
| 89,382
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 32,257
| 0
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| 2.22
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| 2.22
| ###
| 2.21
| 12,043
| ###
| ###
| ###
| 0.2 |
2012-Sep-26 Wed
| ###
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2012-Sep-25 Tue
| 2.25
| 2.25
| 2.21
| 2.21
| 2,680,354
| 5,977,189
| ###
| ###
| 0.2 |
2012-Sep-24 Mon
| 2.2
| 2.22
| ###
| 2.22
| 1,528,077
| ###
| ###
| ###
| 0.2 |
2012-Sep-21 Fri
| ###
| 2.24
| ###
| 2.22
|
|
| 82.3
| 82.3
| 0.2 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Sep-18 Tue
| ###
| 2.25
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 624,180
| 0
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| 2.2
| ###
| ###
| 734,528
| 807,980
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 273,758
| 0
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| 1.985
| ###
| ###
| ###
| 1,452,224
| 0
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| 1.985
| 768,656
| 0
| 69.3
| 69.3
| ### |
2012-Sep-05 Wed
| ###
| ###
| ###
| 1.985
| 417,452
| 0
| ###
| ###
| ### |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 513,371
| 0
| 24.0
| 24.0
| 0.0 |
2012-Sep-03 Mon
| 1.985
| 1.985
| ###
| 1.945
| 29,822
| ###
| 19.0
| 19.0
| 0.1 |
2012-Aug-31 Fri
| ###
| ###
| 1.89
| 1.89
|
|
| 30.0
| 30.0
| ### |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 361,325
| 0
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| 1.985
| 1.955
| 1.985
| 141,226
| ###
| ###
| ###
| ### |
2012-Aug-28 Tue
| 2
| 2
| ###
| ###
| 247,355
| 247,355
| 16.4
| 16.4
| 0.0 |
2012-Aug-27 Mon
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2012-Aug-24 Fri
| ###
| ###
| ###
| 2
| 1,188,021
| 0
| ###
| ###
| 0.1 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| 1.83
| ###
| 1.83
| 1.89
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| 1.845
| 1.855
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| 1.87
| 1.83
| 1.845
| 128,273
| ###
| 21.6
| 21.6
| ### |
2012-Aug-17 Fri
| 1.84
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 1.88
| 1.88
| ###
| 1.84
|
|
| 14.3
| 14.3
| ### |
2012-Aug-15 Wed
| 1.88
| 1.88
| 1.85
| 1.85
|
|
| 18.5
| 18.5
| 0.1 |
2012-Aug-14 Tue
| 1.855
| 1.88
| 1.84
| 1.84
|
|
| 24.8
| 24.8
| ### |
2012-Aug-13 Mon
| ###
| 1.985
| ###
| ###
| 902,978
| ###
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 53,183
| 0
| 24.2
| 24.2
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| 1.85
| 1.88
| 391,925
| ###
| ###
| ###
| 0.1 |
2012-Aug-08 Wed
| ###
| 2.27
| ###
| ###
| 201,185
| 228,344
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 2.28
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| 2.27
| 2.29
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2012-Aug-03 Fri
| 2.28
| 2.28
| 2.25
| 2.25
| 83,726
| ###
| ###
| ###
| ### |
2012-Aug-02 Thu
| 2.25
| 2.29
| 2.25
| 2.29
| 61,171
| 138,858
| ###
| ###
| ### |
2012-Aug-01 Wed
| 2.2
| 2.25
| 2.2
| 2.24
| 211,554
| ###
| ###
| ###
| ### |
2012-Jul-30 Mon
| 2.2
| 2.28
| 2.2
| 2.28
| 137,772
| ###
| ###
| ###
| 0.2 |
2012-Jul-27 Fri
| 2.22
| 2.29
| 2.21
| 2.28
| 276,174
| ###
| 86.7
| 86.7
| 0.2 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 327,421
| 0
| 89.5
| 89.5
| 0.0 |
2012-Jul-25 Wed
| 2
| ###
| 2
| 2
| 73,673
| 73,673
| ###
| ###
| 0.1 |
2012-Jul-24 Tue
| 2
| 2
| ###
| 2
|
|
| 75.6
| 75.6
| 0.1 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| 2
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| 2
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 87,478
| 0
| 15.8
| 15.8
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 24,058
| 0
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 3,855
| 0
| 89.4
| 89.4
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| 2.23
| ###
| 2.2
| 17,182
| 19,157
| ###
| ###
| 0.2 |
2012-Jul-05 Thu
| 2.22
| 2.24
| ###
| 2.23
| 12,872
| ###
| ###
| ###
| ### |
2012-Jul-04 Wed
| ###
| 2.2
| ###
| ###
| 5,821
| ###
| 75.1
| 75.1
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 576
| 0
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 7,828
| 0
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| 1.955
| ###
| 101,726
| ###
| 82.3
| 82.3
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 2.1343
| 2.1343
| 2.1343
| 2.1343
|
|
| ###
| ###
| 0.2 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 2,628
| 0
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| 2.2
| 2.24
| 2.2
| 2.24
| 265,754
| 589,973
| ###
| ###
| ### |
2012-Jun-21 Thu
| 2.29
| ###
| 2.26
| ###
| 226,747
| 256,224
| 82.4
| 82.4
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| 2.27
| 2.29
| 52,155
| ###
| ###
| ###
| ### |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2012-Jun-18 Mon
| 2.29
| ###
| 2.29
| ###
| 134,250
| ###
| 76.2
| 76.2
| 0.0 |
2012-Jun-15 Fri
| 2.27
| ###
| 2.26
| ###
| 296,240
| 334,751
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 2.26
| 2.27
| 2.25
| 2.27
| 29,472
| ###
| 78.9
| 78.9
| 0.2 |
2012-Jun-13 Wed
| 2.2
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 2.2
| 2.22
| 2.2
| 2.22
| 27,388
| 60,527
| ###
| ###
| 0.2 |
2012-Jun-08 Fri
| 2.25
| 2.27
| 2.2
| 2.2
|
|
| 23.0
| 23.0
| 0.2 |
2012-Jun-07 Thu
| 2.4
| 2.42
| ###
| 2.42
|
|
| 79.5
| 79.5
| 0.2 |
2012-Jun-06 Wed
| 2.25
| 2.43
| 2.25
| 2.43
| 577,775
| ###
| ###
| ###
| ### |
2012-Jun-05 Tue
| 2.25
| ###
| 2.25
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2012-Jun-04 Mon
| 2.25
| 2.26
| ###
| 2.21
| 182,324
| 206,026
| ###
| ###
| 0.2 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 77,986
| 0
| 32.2
| 32.2
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 46,779
| 0
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| 2.2
| ###
| 2.2
| 92,585
| 101,843
| 67.2
| 67.2
| 0.2 |
2012-May-28 Mon
| 2.2
| 2.26
| 2.2
| 2.26
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 145,328
| 0
| 76.7
| 76.7
| 0.0 |
2012-May-24 Thu
| ###
| 2.2
| ###
| ###
| 283,025
| 311,327
| ###
| ###
| 0.0 |
2012-May-23 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 76,277
| 0
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 147,841
| 0
| 75.7
| 75.7
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-10 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2012-May-07 Mon
| ###
| ###
| ###
| 2
| 253,127
| 0
| ###
| ###
| 0.1 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2012-Apr-27 Fri
| ###
| 1.985
| ###
| ###
| 416,148
| 413,026
| 78.4
| 78.4
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 194,980
| 0
| 88.8
| 88.8
| 0.0 |
2012-Apr-20 Fri
| ###
| 2.22
| ###
| ###
| 272,370
| ###
| 93.0
| 93.0
| 0.0 |
2012-Apr-19 Thu
| 2.2
| 2.25
| 2.2
| 2.25
| 58,040
| ###
| 85.3
| 85.3
| ### |
2012-Apr-18 Wed
| 2.25
| 2.29
| ###
| 2.25
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| ###
| 2.25
| ###
| 2.24
| 168,626
| ###
| 93.8
| 93.8
| ### |
2012-Apr-16 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2012-Apr-13 Fri
| ###
| 2.21
| ###
| 2.2
| 274,159
| 302,945
| 86.3
| 86.3
| 0.2 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 68,054
| 0
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2012-Apr-10 Tue
| 2
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2012-Apr-05 Thu
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| 2
| ###
| 153,187
| 153,187
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 89,428
| 0
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 7,821
| 0
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 2.21
| 2.29
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2012-Mar-29 Thu
| 2.28
| 2.28
| 2.21
| 2.24
| 103,176
| ###
| ###
| ###
| ### |
2012-Mar-28 Wed
| 2.24
| ###
| 2.21
| ###
| 218,078
| 240,976
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| 2.24
| ###
| ###
| 2.29
| 188,778
| 0
| ###
| ###
| ### |
2012-Mar-26 Mon
| ###
| 2.24
| ###
| 2.22
| 137,972
| 154,528
| ###
| ###
| 0.2 |
2012-Mar-23 Fri
| 2.2
| 2.2
| ###
| ###
| 108,489
| ###
| 21.3
| 21.3
| 0.0 |
2012-Mar-22 Thu
| 2.24
| ###
| 2.24
| 2.25
| 182,142
| ###
| ###
| ###
| ### |
2012-Mar-21 Wed
| ###
| ###
| 2.24
| 2.24
| 93,843
| ###
| 10.5
| 10.5
| ### |
2012-Mar-20 Tue
| ###
| ###
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| 2.21
| 2.21
|
|
| 7.0
| 7.0
| 0.2 |
2012-Mar-16 Fri
| 2.28
| ###
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2012-Mar-15 Thu
| ###
| ###
| 2.23
| ###
| 163,240
| ###
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| 2.42
| 2.5
| ###
| 2.47
| 125,147
| ###
| ###
| ###
| ### |
2012-Mar-13 Tue
| 2.5
| 2.54
| 2.5
| 2.53
|
|
| 76.3
| 76.3
| ### |
2012-Mar-12 Mon
| 2.42
| 2.45
| 2.42
| 2.44
| 193,929
| ###
| ###
| ###
| 0.2 |
2012-Mar-09 Fri
| ###
| 2.25
| ###
| 2.25
| 167,970
| ###
| 92.0
| 92.0
| ### |
2012-Mar-08 Thu
| 2.27
| 2.27
| ###
| 2.2
|
|
| 10.3
| 10.3
| 0.2 |
2012-Mar-07 Wed
| 2.24
| 2.28
| 2.24
| 2.27
| 1,198,748
| 2,709,170
| ###
| ###
| 0.2 |
2012-Mar-06 Tue
| 2.26
| 2.29
| 2.24
| 2.28
| 188,758
| ###
| 86.9
| 86.9
| 0.2 |
2012-Mar-05 Mon
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2012-Mar-02 Fri
| ###
| ###
| 2.28
| ###
| 202,542
| ###
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| 2.23
| ###
| 199,158
| ###
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 2.25
| ###
| 2.25
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2012-Feb-28 Tue
| 2.25
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| 2.22
| 2.25
| ###
| 2.25
| 58,959
| 66,328
| ###
| ###
| ### |
2012-Feb-24 Fri
| 2.25
| 2.28
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| 2.29
| 2.29
| 2.26
| 2.28
| 26,985
| ###
| 28.0
| 28.0
| 0.2 |
2012-Feb-22 Wed
| 2.26
| ###
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| ###
| ###
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2012-Feb-20 Mon
| ###
| 2.27
| ###
| 2.25
|
|
| 89.2
| 89.2
| ### |
2012-Feb-17 Fri
| ###
| 2.24
| ###
| ###
| 107,770
| ###
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| 2.24
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 2.23
| 2.25
| 2.23
| 2.23
| 7,479
| 16,752
| ###
| ###
| ### |
2012-Feb-14 Tue
| 2.25
| ###
| 2.25
| 2.27
|
|
| 82.5
| 82.5
| 0.2 |
2012-Feb-13 Mon
| ###
| ###
| 2.26
| 2.27
|
|
| 19.2
| 19.2
| 0.2 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 12,071
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| 2.41
| 2.41
| ###
| ###
| 35,048
| ###
| 15.6
| 15.6
| 0.0 |
2012-Feb-08 Wed
| 2.4
| 2.43
| ###
| 2.41
| 62,256
| 75,641
| ###
| ###
| 0.2 |
2012-Feb-07 Tue
| ###
| 2.42
| ###
| 2.42
| 31,753
| 38,421
| ###
| ###
| 0.2 |
2012-Feb-06 Mon
| 2.41
| 2.42
| 2.4
| 2.42
| 111,549
| ###
| 74.1
| 74.1
| 0.2 |
2012-Feb-03 Fri
| 2.42
| 2.43
| 2.42
| 2.42
| 48,652
| 117,981
| 70.8
| 70.8
| 0.2 |
2012-Feb-02 Thu
| 2.4
| 2.43
| 2.4
| 2.43
| 123,587
| ###
| ###
| ###
| ### |
2012-Feb-01 Wed
| 2.4
| 2.43
| 2.4
| 2.43
| 38,644
| 93,325
| ###
| ###
| ### |
2012-Jan-31 Tue
| 2.4
| 2.43
| 2.4
| 2.42
| 35,029
| ###
| 77.1
| 77.1
| 0.2 |
2012-Jan-30 Mon
| ###
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2012-Jan-25 Wed
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 2.23
| 2.24
| 2.21
| 2.21
| 247,840
| 551,444
| ###
| ###
| 0.2 |
2012-Jan-23 Mon
| ###
| ###
| 2.25
| 2.25
| 59,048
| 66,429
| 15.7
| 15.7
| ### |
2012-Jan-20 Fri
| 2.29
| ###
| 2.28
| ###
| 1,128,879
| 1,286,922
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2012-Jan-18 Wed
| ###
| 2.4
| ###
| 2.4
| 106,175
| ###
| ###
| ###
| ### |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| 2.47
| ###
| 2.47
| 7,927
| 9,789
| 92.8
| 92.8
| ### |
2012-Jan-13 Fri
| ###
| 2.45
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 11,159
| 0
| 74.9
| 74.9
| 0.0 |
2012-Jan-11 Wed
| ###
| 2.4
| ###
| ###
| 42,643
| 51,171
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 2.25
| ###
| 2.25
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2012-Jan-09 Mon
| 2.4
| 2.4
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2012-Jan-06 Fri
| 2.42
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 2.46
| 2.46
| 2.41
| 2.41
| 135,248
| 329,328
| 13.9
| 13.9
| 0.2 |
2012-Jan-04 Wed
| ###
| 2.43
| ###
| 2.43
| 40,376
| 49,056
| 81.1
| 81.1
| ### |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 29,746
| 0
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| 2.45
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| 2.44
| 2.55
| 2.44
| 2.54
|
|
| ###
| ###
| ### |
2011-Dec-23 Fri
| 2.48
| ###
| 2.48
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 2.5
| 2.5
| 2.47
| 2.49
|
|
| 31.4
| 31.4
| 0.2 |
2011-Dec-21 Wed
| 2.48
| ###
| 2.48
| 2.55
| 81,077
| ###
| ###
| ###
| 0.2 |
2011-Dec-20 Tue
| 2.5
| 2.54
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2011-Dec-19 Mon
| 2.21
| 2.47
| 2.21
| 2.46
|
|
| ###
| ###
| 0.2 |
2011-Dec-16 Fri
| ###
| ###
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2011-Dec-15 Thu
| 2.53
| 2.53
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2011-Dec-14 Wed
| 2.55
| ###
| 2.53
| ###
| 7,677
| ###
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| 2.55
| ###
| 2.55
| 2.55
| 465,654
| ###
| ###
| ###
| 0.2 |
2011-Dec-12 Mon
| ###
| ###
| 2.58
| 2.58
| 20,383
| ###
| ###
| ###
| 0.2 |
2011-Dec-09 Fri
| 2.55
| 2.56
| 2.55
| 2.55
|
|
| 75.0
| 75.0
| 0.2 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2011-Dec-07 Wed
| 2.56
| ###
| 2.56
| ###
| 225,952
| ###
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| 2.51
| 2.57
| 2.51
| 2.56
|
|
| ###
| ###
| 0.2 |
|