Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Sep-26 01:27:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FIS) FISSION ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for FIS    Limits Next Section


Company Details for (FIS) FISSION ENERGY LIMITED

Listing Code FIS
Listing Name FISSION ENERGY LIMITED
GICS Sector Materials
ISIN Name FISSION ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FIS7


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for FIS .. Friday 12th July 2013

FIS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 2,968,580 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FIS    Bottom Next Section


End of day Prices (full format),

19200 Days for (FIS) FISSION ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2013-Jul-12 Fri ### ### ### ### 0.8 0.8 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 24,286 0 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 423,880 0 71.4 71.4 0.0
2013-May-13 Mon 0.021 0.021 ### ### 10.0 10.0 0.0
2013-May-10 Fri 0.021 0.021 0.021 0.021 0 ###
2013-May-09 Thu 0.021 0.021 0.021 0.021 0 ###
2013-May-08 Wed 0.021 0.021 0.021 0.021 63.9 63.9 ###
2013-May-07 Tue 0.024 0.024 0.024 0.024 0 ###
2013-May-06 Mon 0.024 0.024 0.024 0.024 72.6 72.6 ###
2013-May-03 Fri 0.027 0.027 0.027 0.027 0 ###
2013-May-02 Thu 0.027 0.027 0.027 0.027 0 ###
2013-May-01 Wed 0.027 0.027 0.027 0.027 0 ###
2013-Apr-30 Tue 0.025 0.027 0.025 0.027 96.3 96.3 ###
2013-Apr-29 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Apr-26 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Apr-24 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Apr-23 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Apr-22 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Apr-19 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Apr-18 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Apr-17 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Apr-16 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Apr-15 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Apr-12 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Apr-11 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Apr-10 Wed 0.024 0.024 0.024 0.024 67.7 67.7 ###
2013-Apr-09 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Apr-08 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Apr-05 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Apr-04 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Apr-03 Wed 0.028 0.028 0.028 0.028 80.3 80.3 ###
2013-Apr-02 Tue 0.027 0.027 0.027 0.027 0 ###
2013-Mar-28 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Mar-27 Wed 0.027 0.027 0.027 0.027 0 ###
2013-Mar-26 Tue 0.027 0.027 0.027 0.027 0 ###
2013-Mar-25 Mon 0.027 0.027 0.027 0.027 0 ###
2013-Mar-22 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Mar-21 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Mar-20 Wed 0.027 0.027 0.027 0.027 73.1 73.1 ###
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed 0.046 0.047 0.046 0.046 70.5 70.5 ###
2013-Feb-26 Tue 0.046 0.046 0.046 0.046 70.8 70.8 ###
2013-Feb-25 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Feb-22 Fri 0.045 0.045 0.045 0.045 62.0 62.0 ###
2013-Feb-21 Thu 0.043 0.043 0.043 0.043 0 ###
2013-Feb-20 Wed 0.043 0.043 0.043 0.043 0 ###
2013-Feb-19 Tue 0.043 0.043 0.043 0.043 0 ###
2013-Feb-18 Mon 0.043 0.043 0.043 0.043 0 ###
2013-Feb-15 Fri 0.043 0.043 0.043 0.043 0 ###
2013-Feb-14 Thu 0.043 0.043 0.043 0.043 0 ###
2013-Feb-13 Wed 0.043 0.043 0.043 0.043 0 ###
2013-Feb-12 Tue 0.043 0.043 0.043 0.043 0 ###
2013-Feb-11 Mon 0.043 0.043 0.043 0.043 0 ###
2013-Feb-08 Fri 0.043 0.043 0.043 0.043 0 ###
2013-Feb-07 Thu 0.043 0.043 0.043 0.043 0 ###
2013-Feb-06 Wed 0.043 0.043 0.043 0.043 0 ###
2013-Feb-05 Tue 0.043 0.043 0.043 0.043 0 ###
2013-Feb-04 Mon 0.043 0.043 0.043 0.043 0 ###
2013-Feb-01 Fri 0.043 0.043 0.043 0.043 0 ###
2013-Jan-31 Thu 0.045 0.045 0.042 0.043 8.6 8.6 ###
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon 0.045 ### 0.045 ### ### ### 0.0
2013-Jan-18 Fri 0.049 0.049 0.049 0.049 0 ###
2013-Jan-17 Thu 0.049 0.049 0.049 0.049 0 ###
2013-Jan-16 Wed 0.049 0.049 0.049 0.049 ### ### ###
2013-Jan-15 Tue 0.049 0.049 0.049 0.049 0 ###
2013-Jan-14 Mon 0.049 0.049 0.049 0.049 0 ###
2013-Jan-11 Fri 0.049 0.049 0.049 0.049 0 ###
2013-Jan-10 Thu 0.049 0.049 0.049 0.049 0 ###
2013-Jan-09 Wed 0.049 0.049 0.049 0.049 0 ###
2013-Jan-08 Tue 0.049 0.049 0.049 0.049 0 ###
2013-Jan-07 Mon 0.049 0.049 0.049 0.049 0 ###
2013-Jan-04 Fri 0.049 0.049 0.049 0.049 0 ###
2013-Jan-03 Thu 0.049 0.049 0.049 0.049 0 ###
2013-Jan-02 Wed 0.049 0.049 0.049 0.049 0 ###
2012-Dec-31 Mon 0.049 0.049 0.049 0.049 0 ###
2012-Dec-28 Fri 0.049 0.049 0.049 0.049 0 ###
2012-Dec-27 Thu 0.049 0.049 0.049 0.049 0 ###
2012-Dec-24 Mon 0.049 0.049 0.049 0.049 0 ###
2012-Dec-21 Fri 0.049 0.049 0.049 0.049 0 ###
2012-Dec-20 Thu 0.049 0.049 0.049 0.049 0 ###
2012-Dec-19 Wed 0.049 0.049 0.049 0.049 0 ###
2012-Dec-18 Tue 0.045 0.049 0.045 0.049 180,071 ### 97.2 97.2 ###
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 1.2 1.2 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 209,670 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Oct-25 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Oct-24 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Oct-23 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Oct-22 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Oct-19 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Oct-18 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Oct-17 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Oct-16 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Oct-15 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Oct-12 Fri 0.025 0.029 0.025 0.028 546,073 14,743 98.3 98.3 ###
2012-Oct-11 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Oct-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Oct-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Oct-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Oct-05 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Oct-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Oct-03 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 2.7 2.7 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 8.6 8.6 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 95.5 95.5 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Jun-12 Tue 0.022 0.024 0.022 0.024 97.7 97.7 ###
2012-Jun-08 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Jun-07 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Jun-06 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Jun-05 Tue 0.025 0.025 0.025 0.025 67.5 67.5 ###
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu 0.028 ### 0.028 ### ### ### 0.0
2012-May-23 Wed 0.028 0.028 0.028 0.028 0 ###
2012-May-22 Tue 0.028 0.028 0.028 0.028 ### ### ###
2012-May-21 Mon 0.026 0.026 ### 0.025 ### ### ###
2012-May-18 Fri 0.026 0.026 0.026 0.026 81.0 81.0 ###
2012-May-17 Thu 0.028 0.028 0.028 0.028 0 ###
2012-May-16 Wed 0.028 0.028 0.028 0.028 0 ###
2012-May-15 Tue 0.028 0.028 0.028 0.028 0 ###
2012-May-14 Mon 0.028 0.028 0.028 0.028 0 ###
2012-May-11 Fri 0.028 0.028 0.028 0.028 0 ###
2012-May-10 Thu 0.028 0.028 0.028 0.028 0 ###
2012-May-09 Wed ### ### 0.028 0.028 8.4 8.4 ###
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue 0.029 ### 0.029 ### 92.5 92.5 0.0
2012-Apr-23 Mon 0.026 0.026 0.026 0.026 ### ### ###
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Mar-29 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Mar-28 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Mar-27 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Mar-26 Mon 0.028 0.028 0.028 0.028 71.6 71.6 ###
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 10.8 10.8 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Feb-27 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Feb-24 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Feb-23 Thu 0.043 0.045 0.043 0.045 ### ### ###
2012-Feb-22 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Feb-21 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Feb-20 Mon 0.045 0.045 0.045 0.045 66.0 66.0 ###
2012-Feb-17 Fri 0.045 0.045 0.045 0.045 68.6 68.6 ###
2012-Feb-16 Thu 0.044 0.044 0.044 0.044 ### ### ###
2012-Feb-15 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Feb-14 Tue 0.045 0.045 0.045 0.045 77.2 77.2 ###
2012-Feb-13 Mon 0.045 0.045 0.045 0.045 68.2 68.2 ###
2012-Feb-10 Fri ### 0.042 ### 0.042 94.4 94.4 ###
2012-Feb-09 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Feb-08 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Feb-07 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Feb-06 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Feb-03 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Feb-02 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Feb-01 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Jan-31 Tue 0.042 0.042 0.042 0.042 71.8 71.8 ###
2012-Jan-30 Mon ### 0.042 ### 0.042 ### ### ###
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### ### ### 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Jan-17 Tue ### 0.042 ### 0.042 95.6 95.6 ###
2012-Jan-16 Mon ### ### ### ### ### ### 0.0
2012-Jan-13 Fri ### ### ### ### 207,123 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 86.3 86.3 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 120,822 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 0.5 0.5 0.0
2011-Dec-21 Wed ### ### ### ### 11.8 11.8 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Dec-15 Thu 0.025 0.025 0.025 0.025 77.4 77.4 ###
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### 0.041 ### 0.041 ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu 0.042 0.042 0.042 0.042 0 ###
2011-Nov-30 Wed 0.042 0.042 0.042 0.042 ### ### ###
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon 0.042 0.042 0.042 0.042 65.9 65.9 ###
2011-Nov-25 Fri 0.042 0.042 0.042 0.042 ### ### ###
2011-Nov-24 Thu 0.042 0.042 0.042 0.042 ### ### ###
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon 0.045 0.045 0.045 0.045 0 ###
2011-Nov-18 Fri 0.045 0.045 0.045 0.045 0 ###
2011-Nov-17 Thu 0.045 0.045 0.045 0.045 0 ###
2011-Nov-16 Wed 0.045 0.045 0.045 0.045 0 ###
2011-Nov-15 Tue 0.045 0.045 0.045 0.045 0 ###
2011-Nov-14 Mon 0.045 0.045 0.045 0.045 76.6 76.6 ###
2011-Nov-11 Fri 0.042 0.042 0.042 0.042 ### ### ###
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 117,150 0 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed 0.028 0.028 0.028 0.028 78.0 78.0 ###
2011-Aug-23 Tue 0.026 0.026 0.026 0.026 0 ###
2011-Aug-22 Mon 0.026 0.026 0.026 0.026 0 ###
2011-Aug-19 Fri 0.026 0.026 0.026 0.026 0 ###
2011-Aug-18 Thu 0.026 0.026 0.026 0.026 0 ###
2011-Aug-17 Wed 0.026 0.026 0.026 0.026 0 ###
2011-Aug-16 Tue 0.026 0.026 0.026 0.026 0 ###
2011-Aug-15 Mon 0.026 0.026 0.026 0.026 0 ###
2011-Aug-12 Fri 0.026 0.026 0.026 0.026 0 ###
2011-Aug-11 Thu 0.026 0.026 0.026 0.026 0 ###
2011-Aug-10 Wed 0.026 0.026 0.026 0.026 0 ###
2011-Aug-09 Tue 0.026 0.026 0.026 0.026 48,450 1,259 ### ### ###
2011-Aug-08 Mon ### ### ### ### 23.7 23.7 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 9,523 0 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed 0.041 0.041 ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 369,950 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 94.1 94.1 0.0
2011-Jun-28 Tue ### 0.043 ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### 0.041 ### 0.041 99.4 99.4 0.0
2011-Jun-24 Fri 0.041 0.041 0.041 0.041 68.8 68.8 0.0
2011-Jun-23 Thu 0.044 0.045 0.044 0.045 ### ### ###
2011-Jun-22 Wed 0.044 0.044 0.044 0.044 0 ###
2011-Jun-21 Tue 0.044 0.044 0.044 0.044 0 ###
2011-Jun-20 Mon 0.045 0.045 0.043 0.044 32.4 32.4 ###
2011-Jun-17 Fri 0.046 0.046 0.046 0.046 72.6 72.6 ###
2011-Jun-16 Thu 0.045 0.045 0.045 0.045 83.5 83.5 ###
2011-Jun-15 Wed 0.041 0.045 0.041 0.044 372,252 ### ### ### ###
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 18,750 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 1,250 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue 0.052 0.052 ### ### 10,750 279 ### ### 0.0
2011-Jun-06 Mon 0.052 0.052 0.052 0.052 ### ### ###
2011-Jun-03 Fri 0.052 0.052 0.052 0.052 73.8 73.8 ###
2011-Jun-02 Thu 0.055 0.055 0.055 0.055 42,681 2,347 76.9 76.9 ###
2011-Jun-01 Wed 0.056 0.056 0.055 0.055 ### ### ###
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu 0.055 0.055 0.055 0.055 ### ### ###
2011-May-18 Wed ### ### ### ### 23,681 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 3.2 3.2 0.0
2011-May-11 Wed 0.072 0.072 ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 173,450 0 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue 0.058 0.058 0.058 0.058 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 72,059 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 107,941 0 ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 145,050 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 274,950 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 69,550 0 5.8 5.8 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 31,250 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon 0.071 0.071 0.071 0.071 0 0.0
2011-Mar-25 Fri ### 0.071 ### 0.071 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue 0.071 0.071 0.071 0.071 0 0.0
2011-Mar-21 Mon ### 0.071 ### 0.071 83.7 83.7 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 230,080 0 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 59.0 59.0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 19.0 19.0 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri 0.072 0.072 ### ### 12.6 12.6 0.0
2011-Mar-03 Thu 0.075 0.075 0.074 0.074 ### ### 0.0
2011-Mar-02 Wed 0.074 0.074 0.074 0.074 69.2 69.2 0.0
2011-Mar-01 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2011-Feb-28 Mon 0.074 0.074 0.074 0.074 0 0.0
2011-Feb-25 Fri 0.074 0.074 0.074 0.074 0 0.0
2011-Feb-24 Thu 0.074 0.074 0.074 0.074 0 0.0
2011-Feb-23 Wed 0.075 0.075 0.074 0.074 22.6 22.6 0.0
2011-Feb-22 Tue 0.071 0.075 0.071 0.075 97.4 97.4 0.0
2011-Feb-21 Mon ### 0.071 ### 0.071 ### ### 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 79.9 79.9 0.0
2011-Feb-15 Tue 0.072 0.072 ### ### 14.9 14.9 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed 0.071 0.071 ### ### 25.9 25.9 0.0
2011-Feb-08 Tue 0.071 0.071 0.071 0.071 71.2 71.2 0.0
2011-Feb-07 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2011-Feb-02 Wed 0.072 0.072 ### ### 8.8 8.8 0.0
2011-Feb-01 Tue ### 0.072 ### 0.072 91.9 91.9 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu 0.074 0.074 0.074 0.074 75.0 75.0 0.0
2011-Jan-19 Wed 0.073 0.073 0.073 0.073 0 0.0
2011-Jan-18 Tue 0.073 0.073 0.073 0.073 66.0 66.0 0.0
2011-Jan-17 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Jan-14 Fri ### 0.073 ### 0.073 ### ### 0.0
2011-Jan-13 Thu ### 0.072 ### 0.072 ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### 0.071 0.053 0.071 ### ### 0.0
2011-Jan-07 Fri 0.072 0.072 0.072 0.072 73.3 73.3 0.0
2011-Jan-06 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Jan-05 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri 0.072 0.073 0.072 0.073 80.8 80.8 0.0
2010-Dec-23 Thu 0.072 0.072 0.072 0.072 65.0 65.0 0.0
2010-Dec-22 Wed 0.072 0.072 0.072 0.072 0 0.0
2010-Dec-21 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Dec-20 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Dec-17 Fri 0.075 0.075 0.075 0.075 67.5 67.5 0.0
2010-Dec-16 Thu 0.074 0.074 0.074 0.074 0 0.0
2010-Dec-15 Wed 0.072 0.074 0.072 0.074 71,748 ### ### ### 0.0
2010-Dec-14 Tue 0.072 0.072 0.072 0.072 4,546 327 ### ### 0.0
2010-Dec-13 Mon 0.072 0.072 0.072 0.072 0 0.0
2010-Dec-10 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Dec-09 Thu 0.074 0.074 0.074 0.074 66.4 66.4 0.0
2010-Dec-08 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Dec-07 Tue 0.072 0.072 0.072 0.072 66.6 66.6 0.0
2010-Dec-06 Mon 0.075 0.075 0.075 0.075 68.4 68.4 0.0
2010-Dec-03 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Dec-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Dec-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Nov-30 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu 0.075 ### 0.075 ### ### ### 0.0
2010-Nov-24 Wed ### 0.075 ### 0.075 422,687 15,850 95.8 95.8 0.0
2010-Nov-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Nov-22 Mon ### 0.075 ### 0.075 96.8 96.8 0.0
2010-Nov-19 Fri 0.082 0.082 ### ### 19.7 19.7 0.0
2010-Nov-18 Thu 0.082 0.082 0.082 0.082 0 0.0
2010-Nov-17 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Nov-16 Tue 0.084 0.084 0.084 0.084 0 ###
2010-Nov-15 Mon 0.084 0.084 0.084 0.084 ### ### ###
2010-Nov-12 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2010-Nov-11 Thu 0.081 0.081 0.081 0.081 62.1 62.1 0.0
2010-Nov-10 Wed 0.081 0.081 0.081 0.081 20,050 1,624 ### ### 0.0
2010-Nov-09 Tue 0.085 0.085 0.081 0.082 69,641 5,780 ### ### 0.0
2010-Nov-08 Mon 0.085 0.085 0.085 0.085 ### ### ###
2010-Nov-05 Fri 0.081 0.082 0.081 0.082 33,245 ### ### ### 0.0
2010-Nov-04 Thu 0.082 0.082 0.081 0.081 23.9 23.9 0.0
2010-Nov-03 Wed 0.085 0.085 0.081 0.081 ### ### 0.0
2010-Nov-02 Tue 0.081 0.085 ### 0.085 94.1 94.1 ###
2010-Nov-01 Mon 0.082 0.082 0.081 0.081 ### ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 27.3 27.3 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri 0.085 ### 0.085 ### 139,778 5,940 ### ### 0.0
2010-Oct-21 Thu 0.089 0.089 0.089 0.089 69.5 69.5 ###
2010-Oct-20 Wed 0.085 0.085 0.085 0.085 ### ### ###
2010-Oct-19 Tue 0.087 0.088 ### ### 3.7 3.7 0.0
2010-Oct-18 Mon 0.089 0.089 0.089 0.089 ### ### ###
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri 0.087 0.087 0.087 0.087 0 ###
2010-Oct-07 Thu 0.087 0.087 0.087 0.087 0 ###
2010-Oct-06 Wed 0.087 0.087 0.087 0.087 ### ### ###
2010-Oct-05 Tue ### ### 0.087 0.087 12.7 12.7 ###
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 94.3 94.3 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu 0.085 ### 0.084 ### 61,750 ### ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 18,250 0 75.4 75.4 0.0
2010-Sep-14 Tue 0.089 0.089 0.089 0.089 67.8 67.8 ###
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### 0.085 ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 98.4 98.4 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu 0.085 ### 0.085 ### 178,250 7,575 ### ### 0.0
2010-Aug-25 Wed ### ### 0.085 0.085 124,350 5,284 6.9 6.9 ###
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 25,850 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 20,350 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 64.8 64.8 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### 0.085 ### 0.085 95.5 95.5 ###
2010-Aug-02 Mon 0.085 0.085 0.085 0.085 ### ### ###
2010-Jul-30 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Jul-29 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Jul-28 Wed 0.081 0.085 ### 0.085 ### ### ###
2010-Jul-27 Tue 0.077 0.077 0.077 0.077 0 0.0
2010-Jul-26 Mon 0.079 0.079 0.077 0.077 82,250 ### 14.3 14.3 0.0
2010-Jul-23 Fri ### ### 0.079 0.079 67,750 2,676 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2010-Jul-14 Wed 0.073 0.073 0.073 0.073 0 0.0
2010-Jul-13 Tue 0.075 0.075 0.073 0.073 15.1 15.1 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue 0.081 0.081 0.078 0.078 ### ### 0.0
2010-Jun-28 Mon 0.087 0.087 0.081 0.081 6.4 6.4 0.0
2010-Jun-25 Fri 0.087 0.087 0.087 0.087 ### ### ###
2010-Jun-24 Thu ### ### 0.087 0.087 13.6 13.6 ###
2010-Jun-23 Wed ### ### 0.087 ### 88.9 88.9 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 97.5 97.5 0.0
2010-Jun-15 Tue 0.086 0.086 0.086 0.086 0 ###
2010-Jun-11 Fri 0.086 0.086 0.086 0.086 0 ###
2010-Jun-10 Thu 0.086 0.086 0.086 0.086 0 ###
2010-Jun-09 Wed 0.086 0.086 0.086 0.086 0 ###
2010-Jun-08 Tue ### ### 0.086 0.086 ### ### ###
2010-Jun-07 Mon ### ### ### ### 8.0 8.0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed 0.125 ### 0.125 ### 93.1 93.1 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### 0.145 ### ### 286,243 20,752 ### ### 0.0
2010-May-19 Wed 0.155 ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 337,987 0 95.7 95.7 0.0
2010-May-13 Thu ### ### ### ### 6.6 6.6 0.0
2010-May-12 Wed ### ### ### ### 92.4 92.4 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 78.2 78.2 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 20.5 20.5 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 2.6 2.6 0.0
2010-Apr-29 Thu ### ### ### ### 13.0 13.0 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 92.0 92.0 0.0
2010-Apr-20 Tue ### ### ### ### 79,350 0 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 21,256 0 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 96.2 96.2 0.0
2010-Apr-15 Thu ### ### ### ### 92.7 92.7 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 102,750 0 ### ### 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 156,250 0 ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon 0.125 0.125 ### ### 0.9 0.9 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 0.7 0.7 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 1.3 1.3 0.0
2010-Mar-18 Thu ### ### ### ### 35,250 0 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0.3 0.3 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 96,250 0 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 92.1 92.1 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 9.8 9.8 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 225,555 0 ### ### 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed 0.081 0.081 0.076 0.081 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 28,278 0 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 61,444 0 71.8 71.8 0.0
2010-Feb-04 Thu 0.085 0.085 0.085 0.085 ### ### ###
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue 0.089 0.089 0.089 0.089 0 ###
2010-Feb-01 Mon 0.089 0.089 0.089 0.089 0 ###
2010-Jan-29 Fri ### ### 0.089 0.089 ### ### ###
2010-Jan-28 Thu ### ### ### ### 21,440 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 9,750 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 71,440 0 98.0 98.0 0.0
2010-Jan-11 Mon 0.086 0.086 0.085 0.085 156,250 13,359 24.7 24.7 ###
2010-Jan-08 Fri ### ### 0.086 0.086 ### ### ###
2010-Jan-07 Thu 0.086 0.086 0.086 0.086 ### ### ###
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue 0.085 ### 0.085 ### 94.0 94.0 0.0
2010-Jan-04 Mon ### ### 0.084 0.084 ### ### ###
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 1,944 0 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 2.5 2.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 91.6 91.6 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### ### ### 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 21,925 0 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri 0.125 0.125 ### ### ### ### 0.0
2009-Oct-29 Thu 0.125 0.125 0.125 0.125 83.0 83.0 0.0
2009-Oct-28 Wed ### ### 0.125 0.125 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 18.1 18.1 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 3,726 0 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### 0.145 ### 0.145 231,847 ### 95.3 95.3 ###
2009-Oct-19 Mon 0.145 0.145 ### ### 44,754 3,244 2.1 2.1 0.0
2009-Oct-16 Fri 0.145 0.145 ### ### ### ### 0.0
2009-Oct-15 Thu 0.145 0.145 0.145 0.145 ### ### ###
2009-Oct-14 Wed ### ### 0.145 0.145 11.2 11.2 ###
2009-Oct-13 Tue 0.145 ### 0.145 ### ### ### 0.0
2009-Oct-12 Mon 0.145 ### ### 0.155 ### ### ###
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu 0.145 0.145 0.145 0.145 60.5 60.5 ###
2009-Oct-07 Wed ### ### ### ### 41,341 0 64.1 64.1 0.0
2009-Oct-06 Tue 0.155 0.155 ### ### 15.6 15.6 0.0
2009-Oct-05 Mon 0.155 0.155 0.155 0.155 58,457 ### 72.9 72.9 ###
2009-Oct-02 Fri 0.145 0.145 ### ### 15.7 15.7 0.0
2009-Oct-01 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Sep-30 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Sep-29 Tue 0.155 0.155 0.145 0.145 65,226 9,783 7.3 7.3 ###
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu 0.155 ### 0.155 0.155 ### ### ###
2009-Sep-23 Wed ### 0.175 ### 0.175 98.1 98.1 0.0
2009-Sep-22 Tue ### ### ### ### 256,250 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 93.2 93.2 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Sep-10 Thu 0.175 0.175 0.145 0.145 0.3 0.3 ###
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### 97.5 97.5 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 8.8 8.8 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu 0.2 0.2 ### ### ### ### 0.0
2009-Aug-12 Wed 0.2 0.2 ### 0.2 168,126 ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon 0.2 0.2 ### ### 18.6 18.6 0.0
2009-Aug-07 Fri ### 0.25 0.2 0.2 ### ### 0.0
2009-Aug-06 Thu 0.2 ### 0.2 ### ### ### 0.0
2009-Aug-05 Wed 0.24 0.25 0.2 0.2 879,424 197,870 ### ### 0.0
2009-Aug-04 Tue 0.2 0.25 0.2 0.245 ### ### 0.0
2009-Aug-03 Mon ### ### 0.175 ### ### ### 0.0
2009-Jul-31 Fri ### 0.185 ### ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 191,547 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 98.5 98.5 0.0
2009-Jul-27 Mon ### ### ### ### 381,576 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 6.7 6.7 0.0
2009-Jul-23 Thu ### ### ### ### 99.5 99.5 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### 0.145 ### ### ### ### 0.0
2009-Jul-17 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Jul-16 Thu ### ### 0.145 0.145 13.3 13.3 ###
2009-Jul-15 Wed ### ### ### 0.145 ### ### ###
2009-Jul-14 Tue ### ### 0.125 0.125 156,250 ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 3.8 3.8 0.0
2009-Jul-08 Wed 0.155 0.155 ### 0.145 6.1 6.1 ###
2009-Jul-07 Tue ### 0.175 0.145 0.155 ### ### ###
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 99.2 99.2 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### 0.125 ### ### 2,020,551 126,284 2.1 2.1 0.0
2009-Jun-30 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Jun-29 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Jun-26 Fri ### ### 0.085 0.085 2.0 2.0 ###
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 9.9 9.9 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 106,050 0 ### ### 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue 0.085 ### 0.085 ### ### ### 0.0
2009-Jun-05 Fri 0.085 0.085 0.073 0.073 149,525 ### 1.0 1.0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri ### ### 0.085 0.085 ### ### ###
2009-May-28 Thu ### ### ### ### 86,050 0 ### ### 0.0
2009-May-27 Wed 0.087 ### 0.084 ### 399,525 16,780 ### ### 0.0
2009-May-26 Tue 0.078 0.088 0.078 0.088 ### ### ###
2009-May-25 Mon 0.072 0.072 0.072 0.072 2,757 ### 73.7 73.7 0.0
2009-May-22 Fri 0.072 0.072 0.072 0.072 12,243 881 72.4 72.4 0.0
2009-May-21 Thu 0.072 0.072 0.072 0.072 0 0.0
2009-May-20 Wed 0.072 0.072 0.072 0.072 0 0.0
2009-May-19 Tue 0.072 0.072 0.072 0.072 0 0.0
2009-May-18 Mon 0.072 0.072 0.072 0.072 0 0.0
2009-May-15 Fri 0.072 0.072 0.072 0.072 0 0.0
2009-May-14 Thu 0.077 0.077 0.072 0.072 156,250 11,640 ### ### 0.0
2009-May-13 Wed 0.079 0.079 0.079 0.079 0 0.0
2009-May-12 Tue 0.079 0.079 0.079 0.079 0 0.0
2009-May-11 Mon 0.079 0.079 0.072 0.079 ### ### 0.0
2009-May-08 Fri 0.072 0.079 0.072 0.072 ### ### 0.0
2009-May-07 Thu 0.079 0.079 0.079 0.079 0 0.0
2009-May-06 Wed 0.079 0.079 0.079 0.079 0 0.0
2009-May-05 Tue 0.079 0.079 0.079 0.079 0 0.0
2009-May-04 Mon 0.079 0.079 0.079 0.079 0 0.0
2009-May-01 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2009-Apr-30 Thu 0.078 0.078 0.078 0.078 23,040 ### ### ### 0.0
2009-Apr-29 Wed 0.084 0.084 0.084 0.084 64.1 64.1 ###
2009-Apr-28 Tue 0.089 0.089 0.089 0.089 70.1 70.1 ###
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu 0.089 0.089 0.089 0.089 0 ###
2009-Apr-22 Wed 0.088 0.089 0.088 0.089 ### ### ###
2009-Apr-21 Tue 0.084 0.084 0.084 0.084 118,040 ### 74.0 74.0 ###
2009-Apr-20 Mon 0.079 0.079 0.079 0.079 0 0.0
2009-Apr-17 Fri 0.079 0.079 0.079 0.079 0 0.0
2009-Apr-16 Thu 0.079 0.079 0.079 0.079 0 0.0
2009-Apr-15 Wed 0.079 0.079 0.079 0.079 0 0.0
2009-Apr-14 Tue 0.075 0.079 0.075 0.079 89.1 89.1 0.0
2009-Apr-09 Thu 0.079 0.079 0.079 0.079 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon 0.088 0.088 0.088 0.088 0 ###
2009-Apr-03 Fri 0.088 0.088 0.088 0.088 0 ###
2009-Apr-02 Thu 0.088 0.088 0.088 0.088 0 ###
2009-Apr-01 Wed 0.088 0.088 0.088 0.088 0 ###
2009-Mar-31 Tue ### 0.088 0.075 0.088 250,040 20,378 94.1 94.1 ###
2009-Mar-30 Mon 0.081 0.081 0.081 0.081 0 0.0
2009-Mar-27 Fri 0.081 0.081 0.081 0.081 0 0.0
2009-Mar-26 Thu 0.081 0.081 0.081 0.081 0 0.0
2009-Mar-25 Wed ### 0.081 ### 0.081 ### ### 0.0
2009-Mar-24 Tue 0.081 0.081 0.081 0.081 72.3 72.3 0.0
2009-Mar-23 Mon 0.081 0.081 0.081 0.081 0 0.0
2009-Mar-20 Fri 0.081 0.081 0.081 0.081 4,684 379 ### ### 0.0
2009-Mar-19 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2009-Mar-18 Wed 0.081 0.081 0.081 0.081 0 0.0
2009-Mar-17 Tue 0.081 0.081 0.081 0.081 4,684 379 ### ### 0.0
2009-Mar-16 Mon 0.089 0.089 0.089 0.089 0 ###
2009-Mar-13 Fri 0.089 0.089 0.089 0.089 0 ###
2009-Mar-12 Thu 0.089 0.089 0.089 0.089 0 ###
2009-Mar-11 Wed 0.089 0.089 0.089 0.089 0 ###
2009-Mar-10 Tue ### 0.089 ### 0.089 99.7 99.7 ###
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### 0.089 0.089 27.2 27.2 ###
2009-Mar-04 Wed 0.075 ### 0.075 ### ### ### 0.0
2009-Mar-03 Tue 0.085 ### 0.085 ### 93.1 93.1 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 118,242 0 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 99.7 99.7 0.0
2009-Feb-05 Thu ### ### ### ### 17,158 0 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon 0.085 ### ### ### 109,342 0 9.2 9.2 0.0
2009-Jan-30 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Jan-29 Thu ### ### 0.085 0.085 4.8 4.8 ###
2009-Jan-28 Wed 0.085 0.085 0.085 0.085 70.9 70.9 ###
2009-Jan-27 Tue 0.085 ### 0.085 ### ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu 0.085 ### 0.085 ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### ### ### 0.0
2009-Jan-15 Thu ### ### ### ### 593,043 0 ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### 0.145 ### 0.145 99.0 99.0 ###
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri 0.051 ### 0.051 ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 97.7 97.7 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 99.7 99.7 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 90.9 90.9 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 189,250 0 ### ### 0.0
2008-Oct-24 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-22 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-20 Mon ### 0.125 ### 0.125 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 98.9 98.9 0.0
2008-Oct-09 Thu ### ### ### ### 98.3 98.3 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 96.3 96.3 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu 0.145 0.145 ### ### 11.9 11.9 0.0
2008-Sep-10 Wed ### ### ### ### 91.2 91.2 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Sep-02 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Sep-01 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Aug-29 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Aug-28 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Aug-27 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Aug-26 Tue 0.145 0.145 0.145 0.145 65.4 65.4 ###
2008-Aug-25 Mon 0.145 0.145 0.145 0.145 ### ### ###
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 5,250 0 65.1 65.1 0.0
2008-Aug-19 Tue 0.145 ### ### ### 42,750 0 ### ### 0.0
2008-Aug-18 Mon 0.155 0.155 0.155 0.155 70.5 70.5 ###
2008-Aug-15 Fri ### 0.155 ### 0.155 ### ### ###
2008-Aug-14 Thu 0.145 0.145 ### ### ### ### 0.0
2008-Aug-13 Wed 0.155 0.155 0.155 0.155 ### ### ###
2008-Aug-12 Tue ### 0.155 ### 0.155 ### ### ###
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 25,487 0 ### ### 0.0
2008-Aug-07 Thu 0.155 ### 0.155 ### ### ### 0.0
2008-Aug-06 Wed 0.155 0.155 0.155 0.155 ### ### ###
2008-Aug-05 Tue 0.155 0.155 0.155 0.155 ### ### ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.155 0.155 0.155 0.155 ### ### ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0.175 0.175 0.175 0.175 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### 97.0 97.0 0.0
2008-Jul-21 Mon ### ### ### ### 93.1 93.1 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 5.8 5.8 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### 0.185 ### 0.185 ### ### ###
2008-Jul-09 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Jul-08 Tue 0.185 0.185 0.185 0.185 81.0 81.0 ###
2008-Jul-07 Mon 0.185 0.185 0.185 0.185 75.4 75.4 ###
2008-Jul-04 Fri 0.185 ### 0.185 0.185 66.6 66.6 ###
2008-Jul-03 Thu 0.185 ### 0.185 0.185 77.0 77.0 ###
2008-Jul-02 Wed ### ### ### ### 339,380 0 98.1 98.1 0.0
2008-Jul-01 Tue ### 0.185 ### ### 72.7 72.7 0.0
2008-Jun-30 Mon 0.185 0.185 ### ### 450,480 ### 26.6 26.6 0.0
2008-Jun-27 Fri 0.185 ### 0.185 ### ### ### 0.0
2008-Jun-26 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Jun-25 Wed 0.185 0.185 ### 0.185 70.9 70.9 ###
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 6.1 6.1 0.0
2008-Jun-20 Fri ### ### ### ### 412,350 0 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 8.7 8.7 0.0
2008-Jun-18 Wed ### ### ### ### 4.5 4.5 0.0
2008-Jun-17 Tue 0.185 ### 0.185 ### 176,550 ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 66,820 0 ### ### 0.0
2008-Jun-13 Fri 0.185 ### 0.185 ### 48,450 4,481 ### ### 0.0
2008-Jun-12 Thu 0.185 0.185 ### ### 26.8 26.8 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 11.1 11.1 0.0
2008-Jun-02 Mon 0.185 0.2 0.185 0.2 198,146 38,143 ### ### 0.0
2008-May-30 Fri ### ### ### ### 11,854 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed 0.2 0.2 ### ### ### ### 0.0
2008-May-27 Tue ### 0.21 ### ### ### ### 0.0
2008-May-26 Mon ### ### 0.2 0.2 23.3 23.3 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### 0.2 ### 0.2 90.6 90.6 0.0
2008-May-20 Tue ### ### 0.2 0.2 21.0 21.0 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri 0.21 ### 0.2 0.21 206,646 ### 65.2 65.2 ###
2008-May-15 Thu 0.21 0.21 0.21 0.21 65.0 65.0 ###
2008-May-14 Wed 0.21 0.21 ### ### ### ### 0.0
2008-May-13 Tue ### 0.21 ### 0.21 148,354 15,577 ### ### ###
2008-May-12 Mon 0.21 0.21 ### ### 3.8 3.8 0.0
2008-May-09 Fri ### ### 0.2 0.2 ### ### 0.0
2008-May-08 Thu 0.21 0.21 ### ### 15.1 15.1 0.0
2008-May-07 Wed ### ### 0.21 0.21 21.9 21.9 ###
2008-May-06 Tue 0.2 0.22 0.2 0.22 96.5 96.5 0.0
2008-May-05 Mon ### 0.2 ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 7.9 7.9 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 166,150 0 ### ### 0.0
2008-Apr-29 Tue 0.175 0.175 ### ### 85,350 ### 6.4 6.4 0.0
2008-Apr-28 Mon ### ### ### ### 349,650 0 94.0 94.0 0.0
2008-Apr-24 Thu ### ### ### ### 94.2 94.2 0.0
2008-Apr-23 Wed ### 0.175 ### ### 619,943 54,245 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### 0.185 ### 0.185 1,859,440 ### ### ### ###
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 19,381 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 41,044 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 22.4 22.4 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 23.1 23.1 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 65,650 0 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 10.0 10.0 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### 0.087 0.087 0.3 0.3 ###
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 8,181 0 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### 118,546 0 97.0 97.0 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 0.125 0.125 ### ### 20.6 20.6 0.0
2008-Jan-15 Tue 0.125 0.125 0.125 0.125 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### 13.8 13.8 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 417,840 0 ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### 42,626 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 25,477 0 ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 0.3 0.3 0.0
2007-Dec-05 Wed 0.125 0.125 ### ### 0.6 0.6 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### 0.145 ### 0.145 ### ### ###
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon ### ### ### ### 3.8 3.8 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### 0.145 ### 0.145 92.0 92.0 ###
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 200,540 0 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 130,750 0 96.9 96.9 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### ### ### 94.1 94.1 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 0.145 0.145 0.145 0.145 ### ### ###
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### ### ### ### 10.9 10.9 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### 1.6 1.6 0.0
2007-Oct-12 Fri ### ### ### ### 95.8 95.8 0.0
2007-Oct-11 Thu ### ### ### ### 9.1 9.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0.145 ### 0.145 ### 89.4 89.4 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 92.3 92.3 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Sep-25 Tue 0.145 0.145 ### 0.145 64.4 64.4 ###
2007-Sep-24 Mon ### ### 0.145 0.145 ### ### ###
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0.145 0.155 0.145 0.155 ### ### ###
2007-Sep-18 Tue 0.145 0.145 ### ### 15.8 15.8 0.0
2007-Sep-17 Mon 0.145 0.145 0.145 0.145 ### ### ###
2007-Sep-14 Fri 0.145 0.145 0.145 0.145 ### ### ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.145 ### ### ### ### ### 0.0
2007-Sep-11 Tue 0.155 0.155 ### ### 11.2 11.2 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0.155 0.155 0.155 0.155 66.6 66.6 ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.145 0.145 0.145 0.145 26,389 3,826 ### ### ###
2007-Aug-29 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Aug-28 Tue 0.145 0.155 0.145 ### 87.7 87.7 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### 0.155 ### 0.155 87.9 87.9 ###
2007-Aug-23 Thu ### ### ### ### 17,745 0 60.1 60.1 0.0
2007-Aug-22 Wed 0.145 0.155 0.145 0.145 62.5 62.5 ###
2007-Aug-21 Tue 0.155 0.155 0.145 0.145 7.0 7.0 ###
2007-Aug-20 Mon ### ### ### 0.155 155,550 0 ### ### ###
2007-Aug-17 Fri 0.145 0.145 ### ### 89,950 6,521 20.7 20.7 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 243,989 0 21.3 21.3 0.0
2007-Aug-10 Fri ### 0.175 ### ### ### ### 0.0
2007-Aug-09 Thu 0.175 0.175 0.175 0.175 61.9 61.9 0.0
2007-Aug-08 Wed ### ### 0.175 0.175 11.0 11.0 0.0
2007-Aug-07 Tue ### 0.175 ### ### 73,054 ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 168,728 0 ### ### 0.0
2007-Aug-03 Fri ### 0.185 ### 0.185 ### ### ###
2007-Aug-02 Thu ### 0.185 ### 0.185 105,773 9,784 ### ### ###
2007-Aug-01 Wed 0.2 0.2 ### ### 27.8 27.8 0.0
2007-Jul-31 Tue 0.21 0.21 0.2 0.2 7.7 7.7 0.0
2007-Jul-30 Mon 0.2 ### ### ### 79.9 79.9 0.0
2007-Jul-27 Fri 0.2 ### 0.2 ### ### ### 0.0
2007-Jul-26 Thu 0.21 0.21 ### ### 21.8 21.8 0.0
2007-Jul-25 Wed 0.22 0.22 0.21 0.22 66.5 66.5 0.0
2007-Jul-24 Tue 0.23 0.23 ### ### 120,623 13,871 1.1 1.1 0.0
2007-Jul-23 Mon ### ### ### 0.23 512,540 0 ### ### ###
2007-Jul-20 Fri ### ### ### ### 92.2 92.2 0.0
2007-Jul-19 Thu 0.21 0.21 0.2 0.2 5.0 5.0 0.0
2007-Jul-18 Wed ### ### 0.2 0.2 78,250 7,825 18.1 18.1 0.0
2007-Jul-17 Tue 0.2 0.2 0.2 0.2 67.9 67.9 0.0
2007-Jul-16 Mon 0.2 0.2 ### ### 18.0 18.0 0.0
2007-Jul-13 Fri 0.2 0.2 ### ### ### ### 0.0
2007-Jul-12 Thu 0.185 ### 0.185 ### 108,750 10,059 98.7 98.7 0.0
2007-Jul-11 Wed ### ### 0.185 0.185 13.6 13.6 ###
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon 0.2 0.2 ### ### 18.4 18.4 0.0
2007-Jul-06 Fri ### ### 0.2 0.2 ### ### 0.0
2007-Jul-05 Thu ### 0.21 0.2 0.2 216,480 44,378 16.8 16.8 0.0
2007-Jul-04 Wed ### 0.2 ### 0.2 57,552 5,755 88.6 88.6 0.0
2007-Jul-03 Tue ### ### ### ### 87.9 87.9 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu 0.22 0.22 ### ### 17.2 17.2 0.0
2007-Jun-27 Wed 0.22 0.225 ### 0.22 316,681 35,626 ### ### 0.0
2007-Jun-26 Tue 0.23 0.23 0.22 0.22 453,074 101,941 ### ### 0.0
2007-Jun-25 Mon 0.22 0.23 0.21 0.23 ### ### ###
2007-Jun-22 Fri 0.22 0.23 0.21 0.21 6.6 6.6 ###
2007-Jun-21 Thu ### ### ### 0.22 ### ### 0.0
2007-Jun-20 Wed 0.255 0.26 0.24 0.24 ### ### 0.0
2007-Jun-19 Tue 0.25 0.27 0.25 0.25 1,326,178 ### ### ### 0.0
2007-Jun-18 Mon ### ### 0.24 0.245 2,968,580 356,229 0.1 0.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-26 01:27:36 thru 2025-09-26 01:27:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000