Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-02 01:18:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDY) GEODYNAMICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GDY    Limits Next Section


Company Details for (GDY) GEODYNAMICS LIMITED

Listing Code GDY
Listing Name GEODYNAMICS LIMITED
GICS Sector Utilities
ISIN Name GEODYNAMICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDY4


Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for GDY .. Tuesday 29th November 2016

GDY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 180 ###
MAX ### 19,375,354 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GDY    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

900 Days for (GDY) GEODYNAMICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2016-Nov-29 Tue ### ### ### ### 6.1 6.1 0.0
2016-Nov-28 Mon ### ### ### ### 290,474 0 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 2,459,075 0 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 10,620 0 ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 348,381 0 ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 452,346 0 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 80,145 0 ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 272,671 0 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### ### ### 0.0
2016-Nov-01 Tue ### ### ### ### 311,628 0 ### ### 0.0
2016-Oct-31 Mon ### ### ### ### 477,858 0 ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 278,550 0 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### 52,778 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### 292,750 0 5.3 5.3 0.0
2016-Oct-24 Mon ### ### ### ### 79,148 0 ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 185,745 0 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 1,443,453 0 ### ### 0.0
2016-Oct-19 Wed ### ### ### ### 342,546 0 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 143,582 0 ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 40,221 0 6.2 6.2 0.0
2016-Oct-14 Fri ### ### ### ### 95.4 95.4 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 17,821 0 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 96.5 96.5 0.0
2016-Oct-05 Wed ### ### ### ### 281,323 0 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### 2.0 2.0 0.0
2016-Sep-29 Thu ### ### ### ### 49,642 0 94.6 94.6 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### ### ### 0.0
2016-Sep-22 Thu ### ### ### ### 197,958 0 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 321,172 0 ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 120,024 0 ### ### 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 93,684 0 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 968,078 0 ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### 114,475 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 508,086 0 ### ### 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 4.6 4.6 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 121,444 0 ### ### 0.0
2016-Aug-30 Tue ### ### ### ### 1,033,044 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 10.1 10.1 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 114,877 0 10.6 10.6 0.0
2016-Aug-24 Wed ### ### ### ### 9.6 9.6 0.0
2016-Aug-23 Tue ### ### ### ### 11,849 0 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### ### ### 0.0
2016-Aug-17 Wed ### 0.021 ### ### 359,670 3,776 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 184,858 0 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 182,955 0 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue 0.022 0.022 ### ### 2.7 2.7 0.0
2016-Aug-08 Mon 0.021 0.021 0.021 0.021 70.7 70.7 ###
2016-Aug-05 Fri 0.022 0.022 0.021 0.021 638,426 13,726 ### ### ###
2016-Aug-04 Thu 0.022 0.022 0.021 0.021 130,142 ### ### ### ###
2016-Aug-03 Wed 0.021 0.023 0.021 0.023 97.9 97.9 ###
2016-Aug-02 Tue 0.023 0.023 0.021 0.021 751,448 ### ### ### ###
2016-Aug-01 Mon 0.023 0.023 0.022 0.022 163,042 ### ### ### ###
2016-Jul-29 Fri 0.023 0.023 0.022 0.023 ### ### ###
2016-Jul-28 Thu 0.022 0.023 0.022 0.023 ### ### ###
2016-Jul-27 Wed 0.023 0.023 0.023 0.023 ### ### ###
2016-Jul-26 Tue 0.023 0.024 0.023 0.024 641,429 15,073 93.6 93.6 ###
2016-Jul-25 Mon 0.024 0.024 0.023 0.023 11.0 11.0 ###
2016-Jul-22 Fri 0.024 0.024 0.023 0.023 212,841 ### 9.2 9.2 ###
2016-Jul-21 Thu 0.023 0.023 0.023 0.023 327,020 7,521 ### ### ###
2016-Jul-20 Wed 0.024 0.024 0.024 0.024 61.4 61.4 ###
2016-Jul-19 Tue 0.024 0.024 0.024 0.024 0 ###
2016-Jul-18 Mon 0.025 0.025 0.024 0.024 10.7 10.7 ###
2016-Jul-15 Fri 0.025 0.026 0.025 0.026 98,149 ### ### ### ###
2016-Jul-14 Thu 0.025 0.025 0.025 0.025 68.3 68.3 ###
2016-Jul-13 Wed 0.025 0.025 0.024 0.024 9.3 9.3 ###
2016-Jul-12 Tue 0.025 0.025 0.025 0.025 ### ### ###
2016-Jul-11 Mon 0.025 0.026 0.025 0.026 ### ### ###
2016-Jul-08 Fri 0.026 0.026 0.025 0.025 8.1 8.1 ###
2016-Jul-07 Thu 0.025 0.025 0.025 0.025 ### ### ###
2016-Jul-06 Wed 0.025 0.025 0.025 0.025 18,250 456 69.4 69.4 ###
2016-Jul-05 Tue 0.025 0.026 0.025 0.025 77.0 77.0 ###
2016-Jul-04 Mon 0.025 0.025 0.025 0.025 61.5 61.5 ###
2016-Jul-01 Fri 0.024 0.026 0.024 0.025 140,753 ### 87.8 87.8 ###
2016-Jun-30 Thu 0.025 0.025 0.023 0.023 ### ### ###
2016-Jun-29 Wed 0.023 0.025 0.023 0.023 1,069,552 ### ### ### ###
2016-Jun-28 Tue 0.022 0.024 0.021 0.022 734,382 16,523 70.6 70.6 ###
2016-Jun-27 Mon 0.022 0.023 0.022 0.023 253,549 ### 91.7 91.7 ###
2016-May-27 Fri 0.026 0.027 0.026 0.027 465,271 12,329 ### ### ###
2016-May-26 Thu 0.026 0.026 0.026 0.026 105,155 ### 68.3 68.3 ###
2016-May-25 Wed 0.026 0.027 0.026 0.026 41,472 ### 68.9 68.9 ###
2016-May-24 Tue 0.026 0.026 0.026 0.026 253,640 ### 74.6 74.6 ###
2016-May-23 Mon 0.026 0.026 0.026 0.026 ### ### ###
2016-May-20 Fri 0.026 0.026 0.025 0.025 ### ### ###
2016-May-19 Thu 0.026 0.027 0.026 0.027 ### ### ###
2016-May-18 Wed 0.027 0.027 0.027 0.027 0 ###
2016-May-17 Tue 0.026 0.027 0.026 0.027 ### ### ###
2016-May-16 Mon 0.025 0.025 0.025 0.025 0 ###
2016-May-13 Fri 0.026 0.027 0.025 0.025 11.2 11.2 ###
2016-May-12 Thu 0.025 0.026 0.025 0.026 263,846 6,728 ### ### ###
2016-May-11 Wed 0.026 0.026 0.025 0.026 884,451 22,553 ### ### ###
2016-May-10 Tue 0.027 0.027 0.026 0.027 ### ### ###
2016-May-09 Mon 0.027 0.028 0.027 0.027 ### ### ###
2016-May-06 Fri 0.026 0.027 0.026 0.027 89.7 89.7 ###
2016-May-05 Thu 0.026 0.026 0.026 0.026 8,552 222 ### ### ###
2016-May-04 Wed 0.026 0.026 0.026 0.026 ### ### ###
2016-May-03 Tue 0.027 0.027 0.026 0.026 308,673 8,179 13.1 13.1 ###
2016-May-02 Mon 0.026 0.027 0.026 0.026 93,572 2,479 65.4 65.4 ###
2016-Apr-29 Fri 0.027 0.028 0.027 0.027 133,875 3,681 64.6 64.6 ###
2016-Apr-28 Thu 0.027 0.027 0.027 0.027 ### ### ###
2016-Apr-27 Wed 0.028 0.028 0.026 0.026 134,076 3,620 ### ### ###
2016-Apr-26 Tue 0.028 0.028 0.027 0.027 ### ### ###
2016-Apr-22 Fri 0.026 0.026 0.026 0.026 80,923 ### ### ### ###
2016-Apr-21 Thu 0.026 0.026 0.026 0.026 17,027 442 ### ### ###
2016-Apr-20 Wed 0.026 0.026 0.025 0.025 168,021 4,284 ### ### ###
2016-Apr-19 Tue 0.025 0.026 0.025 0.026 ### ### ###
2016-Apr-18 Mon 0.027 0.027 0.025 0.027 545,655 14,187 69.9 69.9 ###
2016-Apr-15 Fri 0.027 0.027 0.026 0.026 99,954 2,648 ### ### ###
2016-Apr-14 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Apr-13 Wed 0.026 0.026 0.026 0.026 ### ### ###
2016-Apr-12 Tue 0.026 0.027 0.025 0.025 670,570 ### ### ### ###
2016-Apr-11 Mon 0.027 0.027 0.026 0.026 ### ### ###
2016-Apr-08 Fri 0.026 0.026 0.026 0.026 ### ### ###
2016-Apr-07 Thu 0.026 0.026 0.026 0.026 70.7 70.7 ###
2016-Apr-06 Wed 0.026 0.027 0.026 0.026 65.7 65.7 ###
2016-Apr-05 Tue 0.027 0.027 0.026 0.026 189,823 ### 12.9 12.9 ###
2016-Apr-04 Mon 0.026 0.026 0.026 0.026 173,842 ### 68.6 68.6 ###
2016-Apr-01 Fri 0.026 0.026 0.026 0.026 75.4 75.4 ###
2016-Mar-31 Thu 0.026 0.026 0.026 0.026 ### ### ###
2016-Mar-30 Wed 0.026 0.026 0.026 0.026 58,624 1,524 ### ### ###
2016-Mar-29 Tue 0.026 0.026 0.026 0.026 ### ### ###
2016-Mar-24 Thu 0.026 0.026 0.026 0.026 ### ### ###
2016-Mar-23 Wed 0.027 0.028 0.027 0.028 92.1 92.1 ###
2016-Mar-22 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Mar-21 Mon 0.026 0.029 0.026 0.026 73.7 73.7 ###
2016-Mar-18 Fri 0.027 0.029 0.026 0.026 11.3 11.3 ###
2016-Mar-17 Thu 0.026 0.026 0.026 0.026 ### ### ###
2016-Mar-16 Wed 0.026 0.026 0.026 0.026 66.9 66.9 ###
2016-Mar-15 Tue 0.026 0.026 0.026 0.026 ### ### ###
2016-Mar-14 Mon 0.026 0.028 0.026 0.028 96.2 96.2 ###
2016-Mar-11 Fri 0.027 0.027 0.026 0.026 89,525 2,372 8.5 8.5 ###
2016-Mar-10 Thu 0.027 0.027 0.027 0.027 0 ###
2016-Mar-09 Wed 0.027 0.027 0.026 0.027 ### ### ###
2016-Mar-08 Tue 0.028 0.028 0.028 0.028 12,052 ### ### ### ###
2016-Mar-07 Mon 0.025 0.028 0.025 0.028 88,940 2,356 97.1 97.1 ###
2016-Mar-04 Fri 0.028 0.028 0.025 0.026 4.0 4.0 ###
2016-Mar-03 Thu 0.027 0.027 0.027 0.027 68,488 1,849 ### ### ###
2016-Mar-02 Wed 0.027 0.027 0.027 0.027 0 ###
2016-Mar-01 Tue 0.027 0.027 0.027 0.027 64,786 1,749 ### ### ###
2016-Feb-29 Mon 0.027 0.027 0.027 0.027 ### ### ###
2016-Feb-26 Fri 0.027 0.027 0.027 0.027 265,942 7,180 69.3 69.3 ###
2016-Feb-25 Thu 0.028 0.028 0.027 0.027 ### ### ###
2016-Feb-24 Wed 0.027 0.027 0.027 0.027 96,657 ### 76.2 76.2 ###
2016-Feb-23 Tue 0.027 0.027 0.027 0.027 69.9 69.9 ###
2016-Feb-22 Mon 0.028 0.028 0.027 0.027 ### ### ###
2016-Feb-19 Fri 0.026 0.028 0.026 0.028 320,328 8,648 95.3 95.3 ###
2016-Feb-18 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Feb-17 Wed 0.026 0.027 0.026 0.026 ### ### ###
2016-Feb-16 Tue 0.025 0.026 0.025 0.026 ### ### ###
2016-Feb-15 Mon 0.027 0.027 0.026 0.026 11.8 11.8 ###
2016-Feb-12 Fri 0.026 0.026 0.026 0.026 343,122 8,921 73.4 73.4 ###
2016-Feb-11 Thu 0.026 0.026 0.026 0.026 124,888 3,247 64.4 64.4 ###
2016-Feb-10 Wed 0.027 0.028 0.026 0.026 240,377 ### ### ### ###
2016-Feb-09 Tue 0.027 0.027 0.026 0.027 64,749 ### ### ### ###
2016-Feb-08 Mon 0.026 0.026 0.026 0.026 69,981 ### 67.6 67.6 ###
2016-Feb-05 Fri 0.027 0.027 0.027 0.027 0 ###
2016-Feb-04 Thu 0.027 0.027 0.027 0.027 67.0 67.0 ###
2016-Feb-03 Wed 0.027 0.027 0.027 0.027 54,575 1,473 76.4 76.4 ###
2016-Feb-02 Tue 0.029 0.029 0.027 0.027 475,355 ### 4.5 4.5 ###
2016-Feb-01 Mon ### ### 0.029 0.029 ### ### 0.0
2016-Jan-29 Fri 0.029 ### 0.029 0.029 68.3 68.3 0.0
2016-Jan-28 Thu 0.027 0.027 0.027 0.027 65.6 65.6 ###
2016-Jan-27 Wed 0.026 0.026 0.026 0.026 75.6 75.6 ###
2016-Jan-25 Mon 0.026 0.027 0.025 0.025 ### ### ###
2016-Jan-22 Fri 0.027 0.027 0.026 0.026 8.1 8.1 ###
2016-Jan-21 Thu 0.027 0.027 0.027 0.027 ### ### ###
2016-Jan-20 Wed 0.026 0.027 0.026 0.026 ### ### ###
2016-Jan-19 Tue 0.028 0.028 0.026 0.026 4.6 4.6 ###
2016-Jan-18 Mon 0.028 0.028 0.028 0.028 ### ### ###
2016-Jan-15 Fri 0.028 0.028 0.028 0.028 ### ### ###
2016-Jan-14 Thu 0.029 0.029 0.028 0.028 11.3 11.3 ###
2016-Jan-13 Wed ### ### 0.029 0.029 138,684 ### ### ### 0.0
2016-Jan-12 Tue 0.029 0.029 0.029 0.029 40,451 1,173 77.2 77.2 0.0
2016-Jan-11 Mon ### ### 0.029 0.029 ### ### 0.0
2016-Jan-08 Fri 0.029 ### 0.029 ### 178,744 ### 89.7 89.7 0.0
2016-Jan-07 Thu 0.029 0.029 0.029 0.029 81.4 81.4 0.0
2016-Jan-06 Wed ### ### 0.029 0.029 36,324 526 13.0 13.0 0.0
2016-Jan-05 Tue 0.029 0.029 0.029 0.029 27,722 ### ### ### 0.0
2016-Jan-04 Mon ### ### 0.029 0.029 509,542 7,388 8.8 8.8 0.0
2015-Dec-31 Thu 0.029 0.029 0.029 0.029 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 144,250 0 ### ### 0.0
2015-Dec-23 Wed ### ### 0.029 0.029 ### ### 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 164,745 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 181,750 0 ### ### 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed 0.029 0.029 0.029 0.029 63.3 63.3 0.0
2015-Dec-15 Tue 0.029 0.029 0.028 0.028 225,623 ### ### ### ###
2015-Dec-14 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2015-Dec-11 Fri ### ### 0.029 0.029 261,148 3,786 ### ### 0.0
2015-Dec-10 Thu 0.029 ### 0.029 ### 92.6 92.6 0.0
2015-Dec-09 Wed 0.029 0.029 0.029 0.029 182,453 ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### 0.029 0.029 16.4 16.4 0.0
2015-Dec-07 Mon ### ### ### ### 198,381 0 ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 351,688 0 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 353,471 0 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 13.7 13.7 0.0
2015-Nov-27 Fri ### ### ### ### 270,522 0 ### ### 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 659,958 0 ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 459,554 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 13.3 13.3 0.0
2015-Nov-20 Fri ### ### ### ### ### ### 0.0
2015-Nov-19 Thu ### ### ### ### 1,165,078 0 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 223,658 0 ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 1,509,687 0 12.5 12.5 0.0
2015-Nov-12 Thu 0.029 ### 0.029 0.029 717,780 ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### 0.029 0.029 738,876 ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 138,956 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 13.1 13.1 0.0
2015-Nov-06 Fri ### ### ### ### 1,016,070 0 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 93.0 93.0 0.0
2015-Nov-04 Wed ### ### ### ### 991,142 0 ### ### 0.0
2015-Nov-03 Tue ### ### 0.029 0.029 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 15.9 15.9 0.0
2015-Oct-30 Fri ### ### ### ### 1,624,454 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 6.1 6.1 0.0
2015-Oct-28 Wed ### ### ### ### 5.6 5.6 0.0
2015-Oct-27 Tue ### ### ### ### 1,848,559 0 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### 19,375,354 0 95.7 95.7 0.0
2015-Oct-23 Fri 0.029 0.029 0.028 0.028 9.5 9.5 ###
2015-Oct-22 Thu ### ### 0.029 0.029 147,758 2,142 9.8 9.8 0.0
2015-Oct-21 Wed 0.028 0.029 0.028 0.029 88.8 88.8 0.0
2015-Oct-20 Tue 0.028 0.028 0.028 0.028 74.0 74.0 ###
2015-Oct-19 Mon 0.027 ### 0.027 ### 97.8 97.8 0.0
2015-Oct-16 Fri 0.028 0.028 0.027 0.028 ### ### ###
2015-Oct-15 Thu 0.026 0.028 0.026 0.028 ### ### ###
2015-Oct-14 Wed 0.027 0.027 0.027 0.027 67.4 67.4 ###
2015-Oct-13 Tue 0.027 0.028 0.027 0.027 ### ### ###
2015-Oct-12 Mon 0.028 0.028 0.027 0.027 138,147 ### ### ### ###
2015-Oct-09 Fri 0.028 0.028 0.027 0.027 ### ### ###
2015-Oct-08 Thu 0.027 0.028 0.027 0.028 ### ### ###
2015-Oct-07 Wed 0.029 0.029 0.027 0.027 3.5 3.5 ###
2015-Oct-06 Tue 0.027 0.027 0.027 0.027 76.8 76.8 ###
2015-Oct-05 Mon 0.028 0.028 0.027 0.027 7.2 7.2 ###
2015-Oct-02 Fri 0.028 0.028 0.028 0.028 69.0 69.0 ###
2015-Oct-01 Thu 0.028 0.028 0.028 0.028 136,156 ### 64.1 64.1 ###
2015-Sep-30 Wed 0.028 0.029 0.028 0.029 67,728 ### 89.9 89.9 0.0
2015-Sep-29 Tue 0.027 0.029 0.027 0.027 ### ### ###
2015-Sep-28 Mon 0.027 0.027 0.027 0.027 106,780 2,883 ### ### ###
2015-Sep-25 Fri 0.029 0.029 0.027 0.027 233,546 ### 3.0 3.0 ###
2015-Sep-24 Thu 0.029 0.029 0.027 0.027 137,483 3,849 3.7 3.7 ###
2015-Sep-23 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Sep-22 Tue 0.029 0.029 0.027 0.028 206,782 5,789 ### ### ###
2015-Sep-21 Mon 0.027 0.027 0.027 0.027 88,356 2,385 74.8 74.8 ###
2015-Sep-18 Fri 0.029 0.029 0.027 0.027 427,549 11,971 ### ### ###
2015-Sep-17 Thu 0.029 0.029 0.029 0.029 341,379 ### ### ### 0.0
2015-Sep-16 Wed ### ### 0.028 0.028 ### ### ###
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2015-Sep-11 Fri ### ### 0.029 0.029 ### ### 0.0
2015-Sep-10 Thu ### ### 0.026 0.027 2.0 2.0 ###
2015-Sep-09 Wed 0.027 ### 0.026 ### 218,820 2,844 ### ### 0.0
2015-Sep-08 Tue 0.026 0.028 0.025 0.026 62.2 62.2 ###
2015-Sep-07 Mon 0.027 0.027 0.026 0.027 ### ### ###
2015-Sep-04 Fri 0.028 0.029 0.028 0.028 81,023 ### ### ### ###
2015-Sep-03 Thu 0.028 0.029 0.027 0.027 ### ### ###
2015-Sep-02 Wed 0.027 0.027 0.027 0.027 ### ### ###
2015-Sep-01 Tue 0.026 0.028 0.026 0.028 96.7 96.7 ###
2015-Aug-31 Mon 0.028 0.028 0.028 0.028 ### ### ###
2015-Aug-28 Fri 0.028 ### 0.028 ### 95.1 95.1 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed 0.026 ### 0.026 ### 98.7 98.7 0.0
2015-Aug-25 Tue 0.024 0.029 0.021 0.029 1,050,074 26,251 ### ### 0.0
2015-Aug-24 Mon ### ### 0.027 0.027 ### ### ###
2015-Aug-21 Fri 0.029 ### 0.029 0.029 295,249 4,281 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 121,628 0 ### ### 0.0
2015-Aug-19 Wed 0.029 ### 0.029 ### 248,051 ### 91.2 91.2 0.0
2015-Aug-18 Tue ### ### ### ### 119,626 0 91.6 91.6 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 48,541 0 ### ### 0.0
2015-Aug-13 Thu ### ### 0.028 ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 758,750 0 16.1 16.1 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 91.6 91.6 0.0
2015-Aug-06 Thu ### ### ### ### 392,877 0 11.6 11.6 0.0
2015-Aug-05 Wed ### ### ### ### 635,475 0 ### ### 0.0
2015-Aug-04 Tue ### ### ### ### 164,522 0 ### ### 0.0
2015-Aug-03 Mon ### ### ### ### ### ### 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 91,453 0 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 152,144 0 ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 143,840 0 5.9 5.9 0.0
2015-Jul-24 Fri ### ### ### ### 11,750 0 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 71,977 0 89.5 89.5 0.0
2015-Jul-22 Wed ### ### ### ### 218,648 0 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### ### ### 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 632,252 0 ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 4.4 4.4 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### ### ### 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 872,470 0 19.3 19.3 0.0
2015-Jul-07 Tue ### ### ### ### ### ### 0.0
2015-Jul-06 Mon ### ### ### ### 65,783 0 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 343,856 0 ### ### 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 504,672 0 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 153,684 0 21.9 21.9 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 210,676 0 15.2 15.2 0.0
2015-Jun-24 Wed ### ### ### ### 310,125 0 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 95.5 95.5 0.0
2015-Jun-22 Mon ### ### ### ### 15.9 15.9 0.0
2015-Jun-19 Fri ### 0.041 ### ### 680,570 13,951 93.3 93.3 0.0
2015-Jun-18 Thu ### ### ### ### 535,378 0 91.3 91.3 0.0
2015-Jun-17 Wed ### ### ### ### 7.3 7.3 0.0
2015-Jun-16 Tue ### ### ### ### 2,201,587 0 96.3 96.3 0.0
2015-Jun-15 Mon ### ### ### ### 1,112,675 0 91.0 91.0 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 440,420 0 ### ### 0.0
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### 536,780 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 721,850 0 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 12.6 12.6 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### ### ### 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 737,976 0 94.1 94.1 0.0
2015-May-20 Wed ### ### ### ### 95.1 95.1 0.0
2015-May-19 Tue ### ### ### ### 124,770 0 13.2 13.2 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 157,023 0 ### ### 0.0
2015-May-14 Thu ### ### ### ### 10.3 10.3 0.0
2015-May-13 Wed ### ### ### ### 200,454 0 ### ### 0.0
2015-May-12 Tue ### ### ### ### 230,827 0 12.1 12.1 0.0
2015-May-11 Mon ### ### ### ### 180,578 0 89.4 89.4 0.0
2015-May-08 Fri ### ### ### ### ### ### 0.0
2015-May-07 Thu ### ### ### ### 607,272 0 73.7 73.7 0.0
2015-May-06 Wed 0.041 0.041 ### ### 16.4 16.4 0.0
2015-May-05 Tue 0.041 0.042 ### 0.041 200,178 ### 76.1 76.1 0.0
2015-May-04 Mon 0.042 0.042 ### 0.041 298,450 ### ### ### 0.0
2015-May-01 Fri 0.041 0.042 0.041 0.042 ### ### ###
2015-Apr-30 Thu 0.042 0.042 0.041 0.041 517,726 21,485 ### ### 0.0
2015-Apr-29 Wed 0.043 0.043 0.041 0.042 ### ### ###
2015-Apr-28 Tue 0.042 0.043 0.041 0.043 88.6 88.6 ###
2015-Apr-27 Mon 0.041 0.043 0.041 0.041 67.6 67.6 0.0
2015-Apr-24 Fri 0.043 0.043 0.041 0.041 503,279 ### 6.4 6.4 0.0
2015-Apr-23 Thu ### 0.041 ### 0.041 ### ### 0.0
2015-Apr-22 Wed 0.043 0.045 ### 0.042 13.6 13.6 ###
2015-Apr-21 Tue 0.045 0.045 0.043 0.043 120,578 ### ### ### ###
2015-Apr-20 Mon 0.044 0.045 0.043 0.045 308,923 ### 88.4 88.4 ###
2015-Apr-17 Fri 0.043 0.047 0.043 0.045 ### ### ###
2015-Apr-16 Thu 0.049 0.049 0.044 0.044 2.1 2.1 ###
2015-Apr-15 Wed 0.048 0.051 0.046 0.047 223,470 ### 17.7 17.7 ###
2015-Apr-14 Tue 0.047 0.047 0.046 0.047 70.1 70.1 ###
2015-Apr-13 Mon 0.047 0.049 0.046 0.047 ### ### ###
2015-Apr-10 Fri 0.046 0.049 0.044 0.047 88.0 88.0 ###
2015-Apr-09 Thu ### 0.044 ### 0.044 ### ### ###
2015-Apr-08 Wed ### ### ### ### 181,387 0 ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### ### ### 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 93.9 93.9 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 326,156 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 88.6 88.6 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### ### ### 0.0
2015-Mar-18 Wed ### ### ### ### 190,979 0 6.9 6.9 0.0
2015-Mar-17 Tue ### ### ### ### 500,173 0 13.7 13.7 0.0
2015-Mar-16 Mon ### ### ### ### ### ### 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 11.9 11.9 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 5.6 5.6 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 13.2 13.2 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 622,770 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 17.1 17.1 0.0
2015-Mar-02 Mon ### ### ### ### 94.2 94.2 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu 0.041 0.041 ### ### 679,283 13,925 6.3 6.3 0.0
2015-Feb-25 Wed ### 0.041 ### 0.041 95.8 95.8 0.0
2015-Feb-24 Tue ### ### ### ### 118,749 0 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 71,625 0 88.4 88.4 0.0
2015-Feb-20 Fri ### 0.041 ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 85.4 85.4 0.0
2015-Feb-18 Wed ### ### ### ### 13.9 13.9 0.0
2015-Feb-17 Tue ### ### ### ### 143,141 0 89.0 89.0 0.0
2015-Feb-16 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-Feb-13 Fri ### 0.041 ### 0.041 908,977 ### ### ### 0.0
2015-Feb-12 Thu ### ### ### ### 90.6 90.6 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 315,021 0 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 140,154 0 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 11.0 11.0 0.0
2015-Feb-05 Thu ### ### ### ### 1,103,142 0 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 87.1 87.1 0.0
2015-Feb-02 Mon ### ### ### ### ### ### 0.0
2015-Jan-30 Fri ### ### ### ### 99,284 0 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 2.3 2.3 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 468,682 0 95.1 95.1 0.0
2015-Jan-22 Thu ### ### ### ### ### ### 0.0
2015-Jan-21 Wed ### ### ### ### ### ### 0.0
2015-Jan-20 Tue ### ### ### ### 50,150 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 185,240 0 94.1 94.1 0.0
2015-Jan-14 Wed ### ### ### ### 88,144 0 ### ### 0.0
2015-Jan-13 Tue ### 0.041 ### ### 463,520 ### 4.1 4.1 0.0
2015-Jan-12 Mon ### ### ### ### 50,479 0 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 152,440 0 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue 0.041 0.041 ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 85.2 85.2 0.0
2015-Jan-02 Fri ### ### ### ### 163,571 0 83.9 83.9 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue 0.041 0.041 ### ### ### ### 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue 0.041 0.041 ### ### 167,985 3,443 ### ### 0.0
2014-Dec-22 Mon 0.041 0.042 0.041 0.042 81.4 81.4 ###
2014-Dec-19 Fri 0.044 0.044 ### 0.041 ### ### 0.0
2014-Dec-18 Thu 0.042 0.044 ### 0.044 ### ### ###
2014-Dec-17 Wed ### ### ### ### ### ### 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu 0.041 0.041 0.041 0.041 0 0.0
2014-Dec-10 Wed 0.041 0.041 0.041 0.041 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon 0.041 0.042 0.041 0.041 ### ### 0.0
2014-Dec-05 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Dec-04 Thu ### 0.041 ### 0.041 158,581 3,250 ### ### 0.0
2014-Dec-03 Wed 0.041 0.041 ### ### 7.8 7.8 0.0
2014-Dec-02 Tue 0.041 0.042 ### 0.041 308,371 6,475 ### ### 0.0
2014-Dec-01 Mon 0.043 0.043 0.041 0.041 108,928 4,574 20.0 20.0 0.0
2014-Nov-28 Fri 0.043 0.043 0.043 0.043 ### ### ###
2014-Nov-27 Thu 0.042 0.042 0.042 0.042 ### ### ###
2014-Nov-26 Wed 0.042 0.042 0.042 0.042 17,821 748 64.8 64.8 ###
2014-Nov-25 Tue 0.045 0.048 0.041 0.041 490,680 ### 3.2 3.2 0.0
2014-Nov-24 Mon 0.043 0.043 0.043 0.043 72.6 72.6 ###
2014-Nov-21 Fri 0.043 0.043 0.043 0.043 38,059 ### ### ### ###
2014-Nov-20 Thu 0.042 0.046 0.042 0.046 229,351 ### 97.4 97.4 ###
2014-Nov-19 Wed 0.042 0.042 0.042 0.042 75.6 75.6 ###
2014-Nov-18 Tue ### ### 0.047 0.047 481,380 ### ### ### ###
2014-Nov-17 Mon 0.048 ### 0.047 ### 592,052 ### ### ### 0.0
2014-Nov-14 Fri 0.046 0.047 0.046 0.047 491,353 22,847 88.4 88.4 ###
2014-Nov-13 Thu 0.042 0.046 0.042 0.046 215,245 9,470 98.2 98.2 ###
2014-Nov-12 Wed ### 0.042 ### 0.042 94.9 94.9 ###
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 108,156 0 71.6 71.6 0.0
2014-Nov-07 Fri 0.042 0.042 0.042 0.042 ### ### ###
2014-Nov-06 Thu 0.045 0.045 ### ### 2.5 2.5 0.0
2014-Nov-05 Wed 0.045 0.047 0.045 0.045 37,728 ### 74.6 74.6 ###
2014-Nov-04 Tue 0.043 0.044 0.042 0.044 260,285 ### 90.2 90.2 ###
2014-Nov-03 Mon 0.045 0.046 0.043 0.043 548,821 24,422 12.6 12.6 ###
2014-Oct-31 Fri 0.046 0.046 0.043 0.043 ### ### ###
2014-Oct-30 Thu 0.044 0.046 0.043 0.043 161,721 ### 16.0 16.0 ###
2014-Oct-29 Wed 0.047 0.047 0.044 0.044 4.5 4.5 ###
2014-Oct-28 Tue 0.047 0.047 0.046 0.047 221,987 10,322 ### ### ###
2014-Oct-27 Mon 0.047 0.047 0.045 0.047 265,542 ### ### ### ###
2014-Oct-24 Fri 0.045 0.045 0.041 0.045 319,022 ### 68.7 68.7 ###
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### 94.1 94.1 0.0
2014-Oct-21 Tue ### ### ### ### 7.2 7.2 0.0
2014-Oct-20 Mon 0.041 0.041 ### ### 12.9 12.9 0.0
2014-Oct-17 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 32,573 0 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue 0.041 0.041 ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 180,754 0 72.9 72.9 0.0
2014-Oct-10 Fri ### 0.041 ### ### ### ### 0.0
2014-Oct-09 Thu 0.042 0.042 ### ### 5.1 5.1 0.0
2014-Oct-08 Wed 0.042 0.042 0.042 0.042 0 ###
2014-Oct-07 Tue 0.041 0.042 0.041 0.042 185,825 ### 89.9 89.9 ###
2014-Oct-06 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Oct-03 Fri 0.042 0.043 0.041 0.041 13.7 13.7 0.0
2014-Oct-02 Thu 0.047 0.047 0.042 0.042 1.9 1.9 ###
2014-Oct-01 Wed 0.044 0.044 0.044 0.044 0 ###
2014-Sep-30 Tue 0.046 0.046 0.044 0.044 ### ### ###
2014-Sep-29 Mon 0.045 0.046 0.045 0.046 ### ### ###
2014-Sep-26 Fri 0.045 0.045 0.043 0.043 ### ### ###
2014-Sep-25 Thu 0.043 0.043 0.042 0.042 14.9 14.9 ###
2014-Sep-24 Wed 0.041 0.045 0.041 0.043 ### ### ###
2014-Sep-23 Tue 0.041 0.041 ### 0.041 409,925 ### 67.8 67.8 0.0
2014-Sep-22 Mon 0.041 0.041 0.041 0.041 82.7 82.7 0.0
2014-Sep-19 Fri 0.042 0.042 0.041 0.041 76,421 3,171 ### ### 0.0
2014-Sep-18 Thu 0.044 0.044 0.042 0.042 8.6 8.6 ###
2014-Sep-17 Wed 0.044 0.044 0.044 0.044 980 43 79.2 79.2 ###
2014-Sep-16 Tue 0.043 0.044 0.043 0.044 ### ### ###
2014-Sep-15 Mon 0.044 0.044 0.043 0.044 76.5 76.5 ###
2014-Sep-12 Fri 0.046 0.047 0.044 0.047 ### ### ###
2014-Sep-11 Thu 0.048 0.048 0.046 0.046 8.7 8.7 ###
2014-Sep-10 Wed 0.049 0.049 0.047 0.047 ### ### ###
2014-Sep-09 Tue 0.048 0.048 0.048 0.048 40,822 1,959 65.8 65.8 ###
2014-Sep-08 Mon 0.048 0.048 0.047 0.047 35,220 1,672 ### ### ###
2014-Sep-05 Fri 0.047 0.047 0.047 0.047 43,250 ### 78.0 78.0 ###
2014-Sep-04 Thu 0.048 0.048 0.047 0.047 565,242 26,848 16.4 16.4 ###
2014-Sep-03 Wed 0.047 0.048 0.047 0.047 ### ### ###
2014-Sep-02 Tue 0.047 0.047 0.047 0.047 65.4 65.4 ###
2014-Sep-01 Mon 0.048 0.048 0.047 0.047 16.2 16.2 ###
2014-Aug-29 Fri 0.048 0.049 0.048 0.049 45,640 ### ### ### ###
2014-Aug-28 Thu 0.048 0.049 0.048 0.049 284,122 13,779 86.9 86.9 ###
2014-Aug-27 Wed 0.048 0.049 0.048 0.048 45,274 ### 67.5 67.5 ###
2014-Aug-26 Tue 0.048 0.049 0.048 0.049 86.9 86.9 ###
2014-Aug-25 Mon 0.048 ### 0.048 0.048 163,156 ### ### ### ###
2014-Aug-22 Fri 0.049 0.051 0.048 0.049 ### ### ###
2014-Aug-21 Thu ### ### 0.049 0.049 ### ### ###
2014-Aug-20 Wed 0.051 0.051 ### ### ### ### 0.0
2014-Aug-19 Tue 0.054 0.054 ### ### 881,845 ### ### ### 0.0
2014-Aug-18 Mon 0.053 0.053 0.053 0.053 ### ### ###
2014-Aug-15 Fri 0.055 0.055 0.053 0.053 159,080 ### ### ### ###
2014-Aug-14 Thu 0.055 0.057 0.054 0.055 ### ### ###
2014-Aug-13 Wed ### ### 0.058 0.058 ### ### 0.0
2014-Aug-12 Tue 0.055 ### 0.055 ### ### ### 0.0
2014-Aug-11 Mon 0.055 ### 0.055 0.056 453,447 ### 86.1 86.1 ###
2014-Aug-08 Fri ### 0.055 ### 0.055 853,675 23,476 98.4 98.4 ###
2014-Aug-07 Thu 0.051 0.051 0.049 ### 933,054 46,652 ### ### 0.0
2014-Aug-06 Wed 0.053 0.055 0.051 0.051 178,329 9,451 10.3 10.3 ###
2014-Aug-05 Tue ### 0.053 ### 0.053 96.6 96.6 ###
2014-Aug-04 Mon ### 0.051 ### ### ### ### 0.0
2014-Aug-01 Fri ### ### 0.049 ### 123,475 3,025 ### ### 0.0
2014-Jul-31 Thu 0.049 ### 0.049 ### 348,440 ### 85.7 85.7 0.0
2014-Jul-30 Wed ### ### 0.048 0.048 624,143 14,979 8.7 8.7 ###
2014-Jul-29 Tue 0.048 ### 0.048 ### ### ### 0.0
2014-Jul-28 Mon ### ### 0.048 0.048 ### ### ###
2014-Jul-25 Fri 0.048 ### 0.048 ### 396,085 ### ### ### 0.0
2014-Jul-24 Thu ### ### ### ### 579,183 0 ### ### 0.0
2014-Jul-23 Wed 0.047 ### 0.047 0.049 91.4 91.4 ###
2014-Jul-22 Tue 0.048 0.048 0.047 0.047 ### ### ###
2014-Jul-21 Mon 0.048 ### 0.048 0.048 ### ### ###
2014-Jul-18 Fri ### ### 0.048 0.048 1,003,385 24,081 ### ### ###
2014-Jul-17 Thu ### 0.052 ### ### 55,754 1,449 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue 0.051 0.052 ### ### ### ### 0.0
2014-Jul-14 Mon ### 0.051 ### 0.051 142,482 ### ### ### ###
2014-Jul-11 Fri 0.051 0.052 ### 0.051 167,129 4,345 ### ### ###
2014-Jul-10 Thu ### 0.051 ### 0.051 86.2 86.2 ###
2014-Jul-09 Wed ### 0.051 ### 0.051 ### ### ###
2014-Jul-08 Tue 0.051 0.052 ### ### 226,284 5,883 17.0 17.0 0.0
2014-Jul-07 Mon 0.049 ### 0.049 ### 86.0 86.0 0.0
2014-Jul-04 Fri 0.052 0.052 0.048 0.048 3.0 3.0 ###
2014-Jul-03 Thu ### ### ### ### 59,877 0 ### ### 0.0
2014-Jul-02 Wed 0.053 0.053 0.049 0.049 3.3 3.3 ###
2014-Jul-01 Tue ### 0.053 ### 0.051 901,084 23,878 83.9 83.9 ###
2014-Jun-30 Mon 0.047 0.047 0.046 0.047 660,971 ### ### ### ###
2014-Jun-27 Fri 0.049 ### 0.047 ### 85.8 85.8 0.0
2014-Jun-26 Thu 0.047 0.051 0.047 ### 1,060,622 51,970 92.9 92.9 0.0
2014-Jun-25 Wed 0.046 0.047 0.046 0.046 765,674 ### ### ### ###
2014-Jun-24 Tue 0.048 0.048 0.047 0.047 437,755 ### 15.5 15.5 ###
2014-Jun-23 Mon 0.049 0.049 0.048 0.048 ### ### ###
2014-Jun-20 Fri ### ### 0.049 0.049 15.8 15.8 ###
2014-Jun-19 Thu 0.051 0.052 0.049 ### ### ### 0.0
2014-Jun-18 Wed 0.051 0.051 ### 0.051 213,485 5,443 ### ### ###
2014-Jun-17 Tue 0.051 0.055 ### 0.051 70.8 70.8 ###
2014-Jun-16 Mon 0.052 0.052 0.051 0.051 ### ### ###
2014-Jun-13 Fri ### 0.051 ### 0.051 ### ### ###
2014-Jun-12 Thu 0.049 0.052 0.048 0.051 ### ### ###
2014-Jun-11 Wed 0.048 ### 0.048 ### 92.9 92.9 0.0
2014-Jun-10 Tue 0.047 0.049 0.047 0.047 1,279,277 ### 76.1 76.1 ###
2014-Jun-06 Fri 0.048 0.049 0.047 0.047 ### ### ###
2014-Jun-05 Thu 0.049 0.049 0.047 0.049 ### ### ###
2014-Jun-04 Wed ### ### 0.049 0.049 337,343 ### 17.5 17.5 ###
2014-Jun-03 Tue 0.049 0.049 0.048 0.049 ### ### ###
2014-Jun-02 Mon 0.049 0.052 0.049 0.049 70.7 70.7 ###
2014-May-30 Fri ### 0.051 0.049 0.049 280,220 ### 14.6 14.6 ###
2014-May-29 Thu ### 0.051 ### ### ### ### 0.0
2014-May-28 Wed 0.052 0.053 ### ### 8.3 8.3 0.0
2014-May-27 Tue 0.053 0.053 ### ### 238,086 ### ### ### 0.0
2014-May-26 Mon 0.052 0.056 ### ### ### ### 0.0
2014-May-23 Fri ### ### 0.046 ### ### ### 0.0
2014-May-22 Thu ### 0.053 ### 0.053 548,976 14,547 ### ### ###
2014-May-21 Wed ### ### ### ### 198,120 0 ### ### 0.0
2014-May-20 Tue 0.052 0.055 ### ### 410,059 11,276 9.4 9.4 0.0
2014-May-19 Mon 0.052 0.052 0.052 0.052 80.8 80.8 ###
2014-May-16 Fri 0.055 0.056 0.053 0.053 8.9 8.9 ###
2014-May-15 Thu 0.056 0.057 0.055 0.055 ### ### ###
2014-May-14 Wed 0.056 0.057 0.055 0.056 181,087 10,140 70.0 70.0 ###
2014-May-13 Tue 0.056 0.057 0.056 0.057 86.4 86.4 0.0
2014-May-12 Mon 0.059 ### 0.056 0.057 13.2 13.2 0.0
2014-May-09 Fri ### ### 0.057 0.059 194,075 ### ### ### 0.0
2014-May-08 Thu 0.055 ### 0.055 ### 63,372 1,742 ### ### 0.0
2014-May-07 Wed 0.054 0.057 0.052 0.057 ### ### 0.0
2014-May-06 Tue 0.051 0.055 0.051 0.055 97.3 97.3 ###
2014-May-05 Mon 0.053 0.053 0.051 0.051 225,580 ### ### ### ###
2014-May-02 Fri 0.056 0.056 ### 0.052 765,849 21,443 ### ### ###
2014-May-01 Thu ### ### 0.057 0.057 ### ### 0.0
2014-Apr-30 Wed ### ### 0.057 ### 103,946 ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 410,678 0 15.9 15.9 0.0
2014-Apr-28 Mon ### ### ### ### 22.7 22.7 0.0
2014-Apr-24 Thu ### ### 0.057 ### 560,157 ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 356,283 0 84.5 84.5 0.0
2014-Apr-22 Tue ### ### ### ### ### ### 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 117,256 0 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### 275,677 0 92.6 92.6 0.0
2014-Apr-14 Mon ### ### ### ### 697,985 0 ### ### 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 52,055 0 ### ### 0.0
2014-Apr-09 Wed 0.071 0.073 ### ### 516,079 ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 58,884 0 74.3 74.3 0.0
2014-Apr-07 Mon ### 0.071 ### ### 85.5 85.5 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### 0.072 ### ### 174,827 ### ### ### 0.0
2014-Apr-02 Wed 0.071 0.073 ### ### 166,255 ### ### ### 0.0
2014-Apr-01 Tue ### 0.071 ### 0.071 29,275 ### ### ### 0.0
2014-Mar-31 Mon 0.071 0.071 ### 0.071 132,742 ### 68.8 68.8 0.0
2014-Mar-28 Fri 0.072 0.072 ### ### ### ### 0.0
2014-Mar-27 Thu 0.072 0.072 ### ### 14.1 14.1 0.0
2014-Mar-26 Wed 0.072 0.072 ### 0.072 72.3 72.3 0.0
2014-Mar-25 Tue ### 0.072 ### 0.072 ### ### 0.0
2014-Mar-24 Mon 0.072 0.073 ### 0.073 200,975 ### 82.0 82.0 0.0
2014-Mar-21 Fri 0.072 0.073 0.071 0.072 172,570 12,425 67.5 67.5 0.0
2014-Mar-20 Thu 0.072 0.074 0.072 0.073 ### ### 0.0
2014-Mar-19 Wed 0.073 0.073 0.071 0.072 46,084 ### 19.2 19.2 0.0
2014-Mar-18 Tue 0.071 0.072 0.071 0.072 ### ### 0.0
2014-Mar-17 Mon 0.074 0.075 ### ### 7.5 7.5 0.0
2014-Mar-14 Fri 0.073 0.074 0.072 0.072 261,149 ### ### ### 0.0
2014-Mar-13 Thu 0.075 0.075 0.073 0.073 203,326 15,046 ### ### 0.0
2014-Mar-12 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2014-Mar-11 Tue 0.076 0.076 0.075 0.076 75.5 75.5 0.0
2014-Mar-10 Mon 0.076 0.076 0.076 0.076 37,026 ### 73.5 73.5 0.0
2014-Mar-07 Fri 0.074 0.078 0.074 0.076 174,444 13,257 ### ### 0.0
2014-Mar-06 Thu ### ### 0.075 0.077 ### ### 0.0
2014-Mar-05 Wed 0.076 0.084 0.076 ### ### ### 0.0
2014-Mar-04 Tue 0.075 0.078 0.074 0.076 82.1 82.1 0.0
2014-Mar-03 Mon 0.079 0.079 0.074 0.077 14.6 14.6 0.0
2014-Feb-28 Fri 0.078 0.078 0.075 0.078 75,183 5,751 ### ### 0.0
2014-Feb-27 Thu 0.077 0.077 0.076 0.076 168,829 ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue 0.076 ### 0.076 0.079 52,622 ### ### ### 0.0
2014-Feb-24 Mon 0.077 ### 0.076 ### 215,847 ### ### ### 0.0
2014-Feb-21 Fri 0.076 ### 0.076 ### 61,878 2,351 94.1 94.1 0.0
2014-Feb-20 Thu 0.082 0.082 ### ### ### ### 0.0
2014-Feb-19 Wed 0.079 0.079 0.076 0.076 265,571 20,581 12.0 12.0 0.0
2014-Feb-18 Tue 0.083 0.085 0.079 0.082 486,341 39,879 25.1 25.1 0.0
2014-Feb-17 Mon 0.087 0.087 0.082 0.084 443,823 ### 12.1 12.1 ###
2014-Feb-14 Fri 0.087 0.087 0.087 0.087 5,528 480 ### ### ###
2014-Feb-13 Thu 0.086 0.087 0.086 0.087 143,183 12,385 82.3 82.3 ###
2014-Feb-12 Wed 0.087 0.087 0.085 0.087 65.1 65.1 ###
2014-Feb-11 Tue 0.087 0.089 0.087 0.087 42,021 ### 67.9 67.9 ###
2014-Feb-10 Mon ### ### 0.086 0.089 180,477 ### ### ### ###
2014-Feb-07 Fri 0.085 ### 0.085 0.088 1,507,486 ### ### ### ###
2014-Feb-06 Thu ### 0.085 ### 0.082 931,445 39,586 87.4 87.4 0.0
2014-Feb-05 Wed 0.077 ### 0.077 ### 93.7 93.7 0.0
2014-Feb-04 Tue 0.077 0.077 0.076 0.076 67,526 ### ### ### 0.0
2014-Feb-03 Mon 0.076 ### 0.075 0.076 735,926 ### ### ### 0.0
2014-Jan-31 Fri 0.077 0.078 0.076 0.076 18.2 18.2 0.0
2014-Jan-30 Thu ### 0.077 ### 0.075 98.4 98.4 0.0
2014-Jan-29 Wed 0.072 0.075 ### 0.071 244,350 ### ### ### 0.0
2014-Jan-28 Tue ### 0.075 ### 0.073 ### ### 0.0
2014-Jan-24 Fri 0.074 0.074 ### ### 545,149 20,170 ### ### 0.0
2014-Jan-23 Thu 0.075 0.075 0.074 0.074 92,570 ### 25.9 25.9 0.0
2014-Jan-22 Wed 0.077 0.078 0.075 0.075 13.3 13.3 0.0
2014-Jan-21 Tue 0.075 0.076 0.075 0.076 ### ### 0.0
2014-Jan-20 Mon 0.078 0.078 0.075 0.077 410,355 ### ### ### 0.0
2014-Jan-17 Fri 0.079 0.079 0.078 0.078 19.1 19.1 0.0
2014-Jan-16 Thu 0.076 0.079 0.076 0.078 97,655 ### 85.9 85.9 0.0
2014-Jan-15 Wed 0.076 0.078 0.076 0.076 96,073 ### ### ### 0.0
2014-Jan-14 Tue 0.077 0.077 0.076 0.076 ### ### 0.0
2014-Jan-13 Mon 0.079 0.079 0.077 0.077 13.2 13.2 0.0
2014-Jan-10 Fri ### 0.083 0.079 0.083 ### ### 0.0
2014-Jan-09 Thu 0.081 0.083 0.081 0.082 ### ### 0.0
2014-Jan-08 Wed 0.082 0.082 0.081 0.082 215,127 ### ### ### 0.0
2014-Jan-07 Tue 0.086 0.086 0.081 0.086 312,181 ### 72.6 72.6 ###
2014-Jan-06 Mon 0.077 0.085 0.077 0.085 247,872 20,077 ### ### ###
2014-Jan-03 Fri 0.079 0.081 0.076 0.076 426,247 ### ### ### 0.0
2014-Jan-02 Thu 0.079 ### 0.078 0.078 130,320 5,082 15.8 15.8 0.0
2013-Dec-31 Tue 0.079 0.079 0.079 0.079 46,254 3,654 69.1 69.1 0.0
2013-Dec-30 Mon ### ### 0.077 0.077 ### ### 0.0
2013-Dec-27 Fri 0.078 ### 0.078 ### 89.1 89.1 0.0
2013-Dec-24 Tue ### ### 0.077 ### 72,575 ### 67.7 67.7 0.0
2013-Dec-23 Mon 0.079 ### 0.077 0.077 ### ### 0.0
2013-Dec-20 Fri 0.078 0.079 0.078 0.078 63.4 63.4 0.0
2013-Dec-19 Thu 0.077 0.079 0.077 0.077 236,856 18,474 ### ### 0.0
2013-Dec-18 Wed ### ### 0.077 0.078 14.5 14.5 0.0
2013-Dec-17 Tue 0.081 0.083 ### ### ### ### 0.0
2013-Dec-16 Mon 0.081 0.081 ### ### ### ### 0.0
2013-Dec-13 Fri 0.082 0.082 0.081 0.081 99,150 8,080 ### ### 0.0
2013-Dec-12 Thu 0.081 0.082 0.081 0.082 318,743 25,977 ### ### 0.0
2013-Dec-11 Wed 0.081 0.083 0.081 0.081 72.3 72.3 0.0
2013-Dec-10 Tue 0.082 0.082 0.081 0.081 ### ### 0.0
2013-Dec-09 Mon 0.084 0.084 0.082 0.082 212,771 17,659 ### ### 0.0
2013-Dec-06 Fri 0.084 0.085 0.084 0.084 141,172 11,929 ### ### ###
2013-Dec-05 Thu 0.085 0.085 0.085 0.085 ### ### ###
2013-Dec-04 Wed 0.086 0.086 0.085 0.085 478,687 40,927 23.0 23.0 ###
2013-Dec-03 Tue 0.086 0.089 0.086 0.087 ### ### ###
2013-Dec-02 Mon 0.088 ### 0.086 0.086 357,272 ### 20.5 20.5 ###
2013-Nov-29 Fri 0.086 0.088 0.085 0.088 85.7 85.7 ###
2013-Nov-28 Thu 0.086 0.086 0.085 0.085 45,652 ### ### ### ###
2013-Nov-27 Wed 0.088 0.088 0.086 0.086 164,745 ### ### ### ###
2013-Nov-26 Tue 0.086 0.088 0.086 0.088 ### ### ###
2013-Nov-25 Mon 0.089 0.089 0.086 0.086 ### ### ###
2013-Nov-22 Fri 0.087 0.088 0.087 0.088 28,742 ### ### ### ###
2013-Nov-21 Thu 0.089 0.089 0.085 0.085 8.7 8.7 ###
2013-Nov-20 Wed 0.086 0.086 0.086 0.086 61,258 ### ### ### ###
2013-Nov-19 Tue ### ### 0.086 0.086 9.0 9.0 ###
2013-Nov-18 Mon 0.088 0.088 0.086 0.086 ### ### ###
2013-Nov-15 Fri 0.087 0.088 0.087 0.088 ### ### ###
2013-Nov-14 Thu 0.089 0.089 0.087 0.087 40,420 3,556 ### ### ###
2013-Nov-13 Wed 0.088 0.089 0.088 0.089 78,725 ### ### ### ###
2013-Nov-12 Tue 0.089 0.089 0.088 0.088 26.1 26.1 ###
2013-Nov-11 Mon 0.088 0.088 0.086 0.087 522,554 ### ### ### ###
2013-Nov-08 Fri ### ### 0.088 0.088 ### ### ###
2013-Nov-07 Thu ### ### 0.089 0.089 236,841 ### 23.1 23.1 ###
2013-Nov-06 Wed ### ### ### ### 424,189 0 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 190,970 0 68.8 68.8 0.0
2013-Nov-04 Mon ### ### 0.089 ### 462,321 20,573 84.7 84.7 0.0
2013-Nov-01 Fri ### ### ### ### 92,445 0 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 25.8 25.8 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 73,629 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 81,521 0 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### 0.088 ### 368,172 ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 179,770 0 ### ### 0.0
2013-Oct-16 Wed ### ### ### ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 44,585 0 ### ### 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 91.5 91.5 0.0
2013-Oct-10 Thu ### ### ### ### 227,057 0 23.5 23.5 0.0
2013-Oct-09 Wed ### ### ### ### 4.4 4.4 0.0
2013-Oct-08 Tue ### ### ### ### 626,473 0 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 6.5 6.5 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 124,940 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 30,546 0 ### ### 0.0
2013-Sep-27 Fri ### ### ### ### 571,029 0 92.7 92.7 0.0
2013-Sep-26 Thu ### ### ### ### 6.5 6.5 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 177,444 0 8.4 8.4 0.0
2013-Sep-20 Fri ### ### ### ### 123,584 0 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 181,282 0 94.2 94.2 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 94.6 94.6 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 7.3 7.3 0.0
2013-Sep-10 Tue ### ### ### ### 99.0 99.0 0.0
2013-Sep-09 Mon ### ### ### ### 83,257 0 92.7 92.7 0.0
2013-Sep-06 Fri ### ### ### ### 262,258 0 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 171,882 0 ### ### 0.0
2013-Sep-04 Wed 0.088 ### 0.087 ### 93.3 93.3 0.0
2013-Sep-03 Tue ### ### 0.087 0.087 481,625 20,950 10.1 10.1 ###
2013-Sep-02 Mon ### ### 0.087 ### 1,260,323 54,824 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 1,804,722 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 116,148 0 ### ### 0.0
2013-Aug-28 Wed 0.125 ### 0.125 ### ### ### 0.0
2013-Aug-27 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 11.5 11.5 0.0
2013-Aug-23 Fri 0.145 0.145 ### 0.145 304,689 22,089 63.9 63.9 ###
2013-Aug-22 Thu 0.155 0.155 ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### 0.155 367,044 0 88.0 88.0 ###
2013-Aug-20 Tue 0.155 0.155 0.155 0.155 73.7 73.7 ###
2013-Aug-19 Mon ### ### ### 0.155 309,389 0 11.8 11.8 ###
2013-Aug-16 Fri ### ### 0.155 ### 810,058 62,779 ### ### 0.0
2013-Aug-15 Thu ### ### ### ### 94.7 94.7 0.0
2013-Aug-14 Wed ### ### 0.145 ### 97.3 97.3 0.0
2013-Aug-13 Tue 0.145 ### ### ### 237,552 0 ### ### 0.0
2013-Aug-12 Mon ### 0.145 ### 0.145 85.4 85.4 ###
2013-Aug-09 Fri ### ### ### ### 97,644 0 ### ### 0.0
2013-Aug-08 Thu 0.145 ### 0.145 0.145 161,353 ### ### ### ###
2013-Aug-07 Wed ### ### 0.145 0.145 ### ### ###
2013-Aug-06 Tue 0.155 0.155 0.145 0.145 229,575 ### 5.9 5.9 ###
2013-Aug-05 Mon ### 0.155 ### ### 225,949 ### ### ### 0.0
2013-Aug-02 Fri 0.155 ### ### ### 360,023 0 11.4 11.4 0.0
2013-Aug-01 Thu 0.155 ### 0.145 0.155 516,459 37,443 ### ### ###
2013-Jul-31 Wed ### ### 0.155 0.155 501,527 ### 12.2 12.2 ###
2013-Jul-30 Tue 0.145 ### 0.145 ### ### ### 0.0
2013-Jul-29 Mon ### 0.145 ### 0.145 655,950 47,556 ### ### ###
2013-Jul-26 Fri ### ### ### ### 163,322 0 4.3 4.3 0.0
2013-Jul-25 Thu ### ### ### ### 184,953 0 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 8.7 8.7 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon 0.125 ### 0.125 ### 90.3 90.3 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 85,480 0 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 179,350 0 ### ### 0.0
2013-Jul-12 Fri ### ### ### ### 301,358 0 3.6 3.6 0.0
2013-Jul-11 Thu ### ### ### ### 117,029 0 ### ### 0.0
2013-Jul-10 Wed 0.125 0.125 ### ### 330,850 20,678 4.1 4.1 0.0
2013-Jul-09 Tue ### 0.145 ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 1,376,174 0 99.7 99.7 0.0
2013-Jul-05 Fri ### ### ### ### 20,686 0 ### ### 0.0
2013-Jul-04 Thu ### ### 0.088 0.088 ### ### ###
2013-Jul-03 Wed 0.089 0.089 0.086 0.086 53,723 ### 11.7 11.7 ###
2013-Jul-02 Tue 0.089 ### 0.089 0.089 102,224 4,548 ### ### ###
2013-Jul-01 Mon 0.088 0.089 0.086 0.089 82.3 82.3 ###
2013-Jun-28 Fri 0.083 0.086 0.082 0.086 413,487 ### 86.6 86.6 ###
2013-Jun-27 Thu 0.083 0.086 0.082 0.086 293,746 24,674 ### ### ###
2013-Jun-26 Wed 0.085 ### 0.083 0.086 ### ### ###
2013-Jun-25 Tue 0.082 ### ### 0.084 1,061,848 0 ### ### ###
2013-Jun-24 Mon 0.084 0.084 0.081 0.082 292,680 24,146 28.1 28.1 0.0
2013-Jun-21 Fri 0.082 0.085 0.081 0.085 265,989 22,077 ### ### ###
2013-Jun-20 Thu 0.082 0.085 0.082 0.082 412,858 34,473 79.0 79.0 0.0
2013-Jun-19 Wed 0.083 0.085 0.082 0.082 205,841 17,187 19.0 19.0 0.0
2013-Jun-18 Tue 0.083 0.083 0.083 0.083 180,383 14,971 ### ### 0.0
2013-Jun-17 Mon 0.085 0.085 0.082 0.085 387,823 32,383 ### ### ###
2013-Jun-14 Fri 0.085 0.086 0.084 0.085 ### ### ###
2013-Jun-13 Thu ### ### 0.085 0.085 ### ### ###
2013-Jun-12 Wed 0.088 ### 0.084 ### 235,151 9,876 93.4 93.4 0.0
2013-Jun-11 Tue ### ### 0.084 0.084 7.0 7.0 ###
2013-Jun-07 Fri 0.084 ### 0.084 ### 251,525 ### ### ### 0.0
2013-Jun-06 Thu 0.081 ### 0.081 0.084 801,347 32,454 ### ### ###
2013-Jun-05 Wed 0.087 0.087 0.083 0.083 ### ### 0.0
2013-Jun-04 Tue 0.088 0.089 0.086 0.086 254,745 ### ### ### ###
2013-Jun-03 Mon ### ### 0.087 0.087 ### ### ###
2013-May-31 Fri ### ### ### ### 83.2 83.2 0.0
2013-May-30 Thu ### ### 0.087 ### 349,159 15,188 75.6 75.6 0.0
2013-May-29 Wed ### ### 0.087 ### ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 274,154 0 29.8 29.8 0.0
2013-May-24 Fri ### ### ### ### 25.7 25.7 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 118,951 0 9.8 9.8 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 544,272 0 2.3 2.3 0.0
2013-May-16 Thu ### ### ### ### 422,523 0 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 3.2 3.2 0.0
2013-May-14 Tue ### ### ### ### 7.7 7.7 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 2.8 2.8 0.0
2013-May-09 Thu ### ### ### ### 526,828 0 7.0 7.0 0.0
2013-May-08 Wed ### ### ### ### 3.2 3.2 0.0
2013-May-07 Tue ### ### ### ### 3,367,641 0 ### ### 0.0
2013-May-06 Mon ### ### ### ### 0.5 0.5 0.0
2013-May-03 Fri ### 0.2 ### ### 10,958,679 ### ### ### 0.0
2013-May-02 Thu 0.088 0.125 0.088 0.125 99.8 99.8 0.0
2013-May-01 Wed 0.081 0.086 ### ### 379,253 ### ### ### 0.0
2013-Apr-30 Tue 0.083 0.085 0.081 0.081 ### ### 0.0
2013-Apr-29 Mon 0.083 0.083 ### 0.083 259,481 ### ### ### 0.0
2013-Apr-26 Fri ### ### 0.085 0.086 157,388 6,688 7.7 7.7 ###
2013-Apr-24 Wed 0.087 ### 0.087 0.087 39,258 ### 63.9 63.9 ###
2013-Apr-23 Tue ### ### 0.086 0.087 248,859 ### 5.1 5.1 ###
2013-Apr-22 Mon ### ### ### ### 110,086 0 6.6 6.6 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 73,583 0 15.9 15.9 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-02 01:18:46 thru 2026-04-02 01:18:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000