Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-09 01:54:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HZL) HZ LIM LTD Daily Prices...

     Prev Section TOC    Company Info for HZL    Limits Next Section


Company Details for (HZL) HZ LIM LTD

Listing Code HZL
Listing Name HZ LIM LTD
GICS Sector Household & Personal Products
ISIN Name HEALTHZONE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HZL2


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for HZL .. Thursday 17th November 2011

HZL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HZL    Bottom Next Section


End of day Prices (full format),

19200 Days for (HZL) HZ LIM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2012-Aug-30 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-29 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-28 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-27 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-24 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-23 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-22 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-21 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-20 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-17 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-16 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-15 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-14 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-13 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-10 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-09 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-08 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-07 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-06 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-03 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-02 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-01 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Jul-30 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Jul-27 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Jul-26 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Jul-25 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Jul-24 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Jul-23 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Jul-20 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Jul-19 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Jul-18 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Jul-17 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Jul-13 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Jul-12 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Jul-11 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Jul-10 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Jul-09 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Jul-06 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Jul-05 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Jul-04 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Jul-03 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Jul-02 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Jun-29 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Jun-28 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Jun-27 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Jun-26 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Jun-25 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Jun-22 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Jun-21 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Jun-20 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Jun-19 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Jun-18 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Jun-15 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Jun-14 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Jun-13 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Jun-12 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Jun-08 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Jun-07 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Jun-06 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Jun-05 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Jun-04 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Jun-01 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-May-31 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-May-30 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-May-29 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-May-28 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-May-25 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-May-24 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-May-23 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-May-22 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-May-21 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-May-18 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-May-17 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-May-16 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-May-15 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-May-14 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-May-11 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-May-10 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-May-09 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-May-08 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-May-07 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-May-04 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-May-03 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-May-02 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-May-01 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-30 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-27 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-26 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-24 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-23 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-20 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-19 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-18 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-17 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-16 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-13 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-12 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-11 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-10 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-05 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-04 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-03 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-02 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Mar-30 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Mar-29 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Mar-28 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Mar-27 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Mar-26 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Mar-23 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Mar-22 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Mar-21 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Mar-20 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Mar-19 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Mar-16 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Mar-15 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Mar-14 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Mar-13 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Mar-12 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Mar-09 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Mar-08 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Mar-07 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Mar-06 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Mar-05 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Mar-02 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Mar-01 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Feb-29 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Feb-28 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Feb-27 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Feb-24 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Feb-23 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Feb-22 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Feb-21 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Feb-20 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Feb-17 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Feb-16 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Feb-15 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Feb-14 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Feb-13 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Feb-10 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Feb-09 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Feb-08 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Feb-07 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Feb-06 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Feb-03 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Feb-02 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Feb-01 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Jan-31 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Jan-30 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Jan-27 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Jan-25 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Jan-24 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Jan-23 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Jan-20 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Jan-19 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Jan-18 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Jan-17 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Jan-16 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Jan-13 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Jan-12 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Jan-11 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Jan-10 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Jan-09 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Jan-06 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Jan-05 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Jan-04 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Jan-03 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Dec-30 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Dec-29 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Dec-28 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Dec-23 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Dec-22 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Dec-21 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Dec-20 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Dec-19 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Dec-16 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Dec-15 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Dec-14 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Dec-13 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Dec-12 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Dec-09 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Dec-08 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Dec-07 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Dec-06 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Dec-05 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Dec-02 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Dec-01 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Nov-30 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Nov-29 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Nov-28 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Nov-25 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Nov-24 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Nov-23 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Nov-22 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Nov-21 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Nov-18 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Nov-17 Thu 0.29 0.29 0.24 0.26 ### ### 0.0
2011-Nov-16 Wed 0.29 0.29 0.29 0.29 0 ###
2011-Nov-15 Tue 0.255 0.29 0.255 0.29 99.2 99.2 ###
2011-Nov-14 Mon 0.255 0.285 0.255 0.285 98.1 98.1 ###
2011-Nov-11 Fri 0.275 0.28 0.275 0.28 ### ### ###
2011-Nov-10 Thu 0.275 0.275 0.275 0.275 0 ###
2011-Nov-09 Wed ### 0.275 ### 0.275 ### ### ###
2011-Nov-08 Tue 0.29 0.29 0.29 0.29 0 ###
2011-Nov-07 Mon 0.29 0.29 0.29 0.29 0 ###
2011-Nov-04 Fri 0.29 0.29 0.29 0.29 ### ### ###
2011-Nov-03 Thu 0.29 0.29 0.29 0.29 0 ###
2011-Nov-02 Wed 0.29 0.29 0.29 0.29 0 ###
2011-Nov-01 Tue 0.28 0.29 0.28 0.29 92.9 92.9 ###
2011-Oct-31 Mon 0.25 ### 0.25 ### 65,776 8,222 99.1 99.1 0.0
2011-Oct-28 Fri 0.28 0.29 0.28 0.29 90.7 90.7 ###
2011-Oct-27 Thu 0.25 0.28 0.25 0.28 180,721 ### ### ### ###
2011-Oct-26 Wed 0.27 0.27 0.27 0.27 202,579 ### 65.0 65.0 ###
2011-Oct-25 Tue 0.28 0.29 0.27 0.27 ### ### ###
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri 0.29 ### 0.29 ### ### ### 0.0
2011-Oct-20 Thu 0.29 0.29 0.29 0.29 0 ###
2011-Oct-19 Wed 0.29 0.29 0.29 0.29 0 ###
2011-Oct-18 Tue 0.29 0.29 0.29 0.29 0 ###
2011-Oct-17 Mon 0.27 0.29 0.27 0.29 ### ### ###
2011-Oct-14 Fri 0.27 0.28 0.27 0.28 91.0 91.0 ###
2011-Oct-13 Thu 0.28 0.28 0.28 0.28 72.4 72.4 ###
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 88.3 88.3 0.0
2011-Oct-10 Mon 0.29 0.29 0.29 0.29 0 ###
2011-Oct-07 Fri 0.29 0.29 0.28 0.29 92,370 26,325 54.7 54.7 ###
2011-Oct-06 Thu 0.29 ### 0.29 ### 92.0 92.0 0.0
2011-Oct-05 Wed 0.29 ### 0.29 ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri 0.325 ### 0.325 ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed 0.325 ### 0.325 ### ### ### 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 64,540 0 ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 182,370 0 97.3 97.3 0.0
2011-Sep-19 Mon ### ### 0.28 ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 51,422 0 96.8 96.8 0.0
2011-Sep-12 Mon ### ### ### ### 218,728 0 ### ### 0.0
2011-Sep-09 Fri 0.28 ### 0.28 ### ### ### 0.0
2011-Sep-08 Thu ### ### 0.29 0.29 176,643 ### 0.9 0.9 ###
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 98.7 98.7 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 1.2 1.2 0.0
2011-Sep-01 Thu 0.345 ### ### ### 109,485 0 91.9 91.9 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 68.2 68.2 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 92.6 92.6 0.0
2011-Aug-18 Thu ### ### ### ### 94.1 94.1 0.0
2011-Aug-17 Wed ### ### ### ### 90.1 90.1 0.0
2011-Aug-16 Tue ### ### ### ### 22.1 22.1 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 77.5 77.5 0.0
2011-Aug-09 Tue 0.26 0.355 0.26 0.355 101,340 ### 99.8 99.8 0.0
2011-Aug-08 Mon ### ### ### ### 51,423 0 80.8 80.8 0.0
2011-Aug-05 Fri ### ### ### ### 250,678 0 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 85.4 85.4 0.0
2011-Aug-02 Tue ### ### ### ### 90.3 90.3 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 84.8 84.8 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon 0.375 0.375 0.375 0.375 0 ###
2011-Jul-22 Fri ### 0.375 ### 0.375 71.4 71.4 ###
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 6,250 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed 0.375 0.375 ### ### 5.7 5.7 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 6.5 6.5 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### 0.385 ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 14,380 0 92.3 92.3 0.0
2011-Jun-21 Tue ### ### ### ### 94.8 94.8 0.0
2011-Jun-20 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 98.2 98.2 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### 0.355 ### 0.355 ### ### 0.0
2011-Jun-08 Wed 0.375 0.375 ### ### 1.8 1.8 0.0
2011-Jun-07 Tue ### 0.375 ### 0.375 97.3 97.3 ###
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 3,076 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 12,923 0 ### ### 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 18,522 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 449,479 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 30,780 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### 0.345 0.345 ### ### 0.0
2011-May-10 Tue ### ### ### ### 90.0 90.0 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 19,846 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri 0.345 0.345 ### ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu 0.355 0.355 ### ### 19.9 19.9 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 77,444 0 ### ### 0.0
2011-Apr-15 Fri 0.355 0.4 ### 0.4 1,645,171 ### 98.7 98.7 0.0
2011-Apr-14 Thu ### ### 0.355 0.355 15.2 15.2 0.0
2011-Apr-13 Wed 0.385 0.385 ### ### ### ### 0.0
2011-Apr-12 Tue 0.385 0.385 0.385 0.385 83.2 83.2 0.0
2011-Apr-11 Mon 0.4 0.4 0.385 0.4 173,851 ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### 0.4 0.4 118,475 ### ### ### 0.0
2011-Apr-07 Thu 0.4 0.4 0.4 0.4 36,674 ### 72.6 72.6 0.0
2011-Apr-06 Wed 0.4 0.41 ### 0.41 85.6 85.6 ###
2011-Apr-05 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Apr-04 Mon 0.4 0.41 0.4 0.41 5,249 2,125 84.2 84.2 ###
2011-Apr-01 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Mar-31 Thu 0.385 0.41 0.385 0.41 95.7 95.7 ###
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon 0.4 0.4 ### ### ### ### 0.0
2011-Mar-25 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Mar-24 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Mar-23 Wed 0.41 0.41 0.4 0.4 116,125 ### ### ### 0.0
2011-Mar-22 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2011-Mar-21 Mon 0.4 ### 0.4 ### ### ### 0.0
2011-Mar-18 Fri ### ### ### 0.385 48,845 0 ### ### 0.0
2011-Mar-17 Thu ### 0.385 ### 0.385 ### ### 0.0
2011-Mar-16 Wed 0.385 0.385 ### ### 27,340 ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 96.9 96.9 0.0
2011-Mar-14 Mon 0.4 0.4 ### 0.4 17,749 3,549 78.2 78.2 0.0
2011-Mar-11 Fri 0.4 ### 0.4 ### ### ### 0.0
2011-Mar-10 Thu 0.4 0.41 0.4 0.41 171,846 ### ### ### ###
2011-Mar-09 Wed 0.4 ### 0.4 0.4 ### ### 0.0
2011-Mar-08 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2011-Mar-07 Mon 0.41 0.41 ### ### ### ### 0.0
2011-Mar-04 Fri 0.41 0.42 0.41 0.42 ### ### ###
2011-Mar-03 Thu 0.42 0.42 ### 0.41 105,673 ### 15.5 15.5 ###
2011-Mar-02 Wed 0.43 0.43 ### 0.42 18.3 18.3 ###
2011-Mar-01 Tue 0.43 0.43 ### 0.425 429,689 92,383 ### ### ###
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri 0.42 0.42 ### ### 76,150 ### 20.9 20.9 0.0
2011-Feb-24 Thu 0.42 0.42 0.42 0.42 70.9 70.9 ###
2011-Feb-23 Wed 0.42 0.425 0.42 0.425 44,559 18,826 ### ### ###
2011-Feb-22 Tue 0.41 0.42 0.41 0.42 ### ### ###
2011-Feb-21 Mon 0.41 ### 0.41 ### 84.9 84.9 0.0
2011-Feb-18 Fri 0.41 0.41 0.41 0.41 ### ### ###
2011-Feb-17 Thu 0.41 ### ### ### 76,479 0 ### ### 0.0
2011-Feb-16 Wed ### 0.41 ### 0.41 200,985 ### ### ### ###
2011-Feb-15 Tue ### ### ### ### 10,229 0 92.1 92.1 0.0
2011-Feb-14 Mon ### ### ### ### 4,477 0 ### ### 0.0
2011-Feb-11 Fri 0.42 0.42 ### 0.42 30,453 ### ### ### ###
2011-Feb-10 Thu ### 0.42 0.4 0.42 ### ### ###
2011-Feb-09 Wed 0.4 0.41 0.4 0.41 152,750 ### 87.3 87.3 ###
2011-Feb-08 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Feb-07 Mon 0.41 0.42 0.4 0.42 25,425 10,424 ### ### ###
2011-Feb-04 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Feb-03 Thu 0.42 0.425 0.41 0.42 ### ### ###
2011-Feb-02 Wed 0.42 0.43 0.42 0.43 ### ### ###
2011-Feb-01 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Jan-31 Mon 0.42 0.42 0.42 0.42 ### ### ###
2011-Jan-28 Fri 0.42 0.42 0.42 0.42 80.6 80.6 ###
2011-Jan-27 Thu 0.42 0.44 ### 0.44 66,740 14,682 93.5 93.5 ###
2011-Jan-25 Tue 0.43 0.43 ### ### ### ### 0.0
2011-Jan-24 Mon 0.41 0.44 0.41 ### 96.6 96.6 0.0
2011-Jan-21 Fri 0.44 0.44 0.44 0.44 78.4 78.4 ###
2011-Jan-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-19 Wed 0.455 0.455 0.45 0.45 22,222 10,055 ### ### 0.0
2011-Jan-18 Tue 0.46 0.46 0.46 0.46 66.0 66.0 0.0
2011-Jan-17 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Jan-14 Fri 0.42 0.46 0.41 0.46 95.8 95.8 0.0
2011-Jan-13 Thu 0.46 0.46 0.46 0.46 0 0.0
2011-Jan-12 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Jan-11 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Jan-10 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Jan-07 Fri ### 0.46 0.43 0.46 ### ### 0.0
2011-Jan-06 Thu 0.43 0.45 0.425 0.45 92.2 92.2 0.0
2011-Jan-05 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Jan-04 Tue 0.375 0.43 0.375 0.43 98.2 98.2 ###
2010-Dec-31 Fri 0.425 0.425 0.425 0.425 0 ###
2010-Dec-30 Thu ### 0.425 ### 0.425 58,625 12,457 ### ### ###
2010-Dec-29 Wed 0.425 0.425 0.425 0.425 0 ###
2010-Dec-24 Fri ### 0.425 ### 0.425 ### ### ###
2010-Dec-23 Thu 0.445 0.445 0.445 0.445 16,380 7,289 65.0 65.0 ###
2010-Dec-22 Wed 0.445 0.445 0.445 0.445 0 ###
2010-Dec-21 Tue 0.43 0.445 0.43 0.445 89.0 89.0 ###
2010-Dec-20 Mon ### 0.485 ### 0.475 ### ### ###
2010-Dec-17 Fri 0.385 ### ### ### ### ### 0.0
2010-Dec-16 Thu 0.375 ### 0.375 0.385 ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue 0.355 ### 0.355 ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 1,151,250 0 ### ### 0.0
2010-Dec-08 Wed 0.385 0.385 ### ### ### ### 0.0
2010-Dec-07 Tue 0.385 ### 0.385 ### 79.2 79.2 0.0
2010-Dec-06 Mon ### 0.385 ### 0.385 78.3 78.3 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 146,740 0 94.4 94.4 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue 0.325 ### 0.325 ### 93,380 15,174 ### ### 0.0
2010-Nov-29 Mon 0.325 ### ### ### 82.0 82.0 0.0
2010-Nov-26 Fri 0.325 0.325 0.325 0.325 115,245 37,454 69.0 69.0 ###
2010-Nov-25 Thu 0.325 0.325 0.325 0.325 91,348 29,688 ### ### ###
2010-Nov-24 Wed 0.325 0.325 0.325 0.325 ### ### ###
2010-Nov-23 Tue ### ### 0.325 0.325 214,476 34,852 ### ### ###
2010-Nov-22 Mon 0.325 ### 0.325 ### ### ### 0.0
2010-Nov-19 Fri 0.325 0.325 0.325 0.325 73.7 73.7 ###
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 95.2 95.2 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 76,650 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 114,978 0 81.5 81.5 0.0
2010-Nov-08 Mon ### ### ### ### 25.6 25.6 0.0
2010-Nov-05 Fri ### ### ### ### 562,780 0 ### ### 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 47,757 0 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 215,972 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 49,741 0 10.4 10.4 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 137,286 0 ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 334,779 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 406,759 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu 0.325 0.325 ### ### ### ### 0.0
2010-Oct-13 Wed ### 0.345 ### ### ### ### 0.0
2010-Oct-12 Tue 0.29 ### 0.29 ### 91.4 91.4 0.0
2010-Oct-11 Mon 0.29 0.29 0.29 0.29 67.3 67.3 ###
2010-Oct-08 Fri 0.285 ### 0.28 0.29 77.8 77.8 ###
2010-Oct-07 Thu 0.29 0.29 0.27 0.29 65.8 65.8 ###
2010-Oct-06 Wed 0.29 ### 0.28 0.28 ### ### ###
2010-Oct-05 Tue 0.285 0.285 0.285 0.285 68.6 68.6 ###
2010-Oct-04 Mon 0.29 0.29 0.28 0.28 ### ### ###
2010-Oct-01 Fri 0.285 0.29 0.285 0.29 83.6 83.6 ###
2010-Sep-30 Thu 0.26 0.26 0.26 0.26 76.1 76.1 0.0
2010-Sep-29 Wed 0.26 0.29 0.26 0.29 98.2 98.2 ###
2010-Sep-28 Tue 0.26 0.28 0.255 0.28 ### ### ###
2010-Sep-27 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Sep-24 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Sep-23 Thu 0.26 0.26 0.26 0.26 68.8 68.8 0.0
2010-Sep-22 Wed 0.27 0.27 0.27 0.27 0 ###
2010-Sep-21 Tue 0.285 0.285 0.27 0.27 ### ### ###
2010-Sep-20 Mon 0.28 0.28 0.28 0.28 ### ### ###
2010-Sep-17 Fri 0.275 0.275 0.275 0.275 0 ###
2010-Sep-16 Thu 0.275 0.275 0.275 0.275 77.7 77.7 ###
2010-Sep-15 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Sep-14 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Sep-13 Mon 0.28 0.28 0.27 0.28 ### ### ###
2010-Sep-10 Fri 0.27 0.27 0.27 0.27 0 ###
2010-Sep-09 Thu 0.27 0.27 0.27 0.27 0 ###
2010-Sep-08 Wed 0.28 0.28 0.27 0.27 ### ### ###
2010-Sep-07 Tue 0.28 0.28 0.28 0.28 70.9 70.9 ###
2010-Sep-06 Mon ### ### 0.28 0.28 3.2 3.2 ###
2010-Sep-03 Fri 0.29 ### 0.29 ### 127,724 ### ### ### 0.0
2010-Sep-02 Thu 0.29 0.29 0.29 0.29 0 ###
2010-Sep-01 Wed 0.29 0.29 0.29 0.29 59.3 59.3 ###
2010-Aug-31 Tue 0.285 0.285 0.285 0.285 0 ###
2010-Aug-30 Mon 0.285 0.285 0.285 0.285 0 ###
2010-Aug-27 Fri 0.285 0.285 0.285 0.285 ### ### ###
2010-Aug-26 Thu 0.275 0.275 0.275 0.275 0 ###
2010-Aug-25 Wed 0.275 0.275 0.275 0.275 ### ### ###
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon 0.25 0.26 0.245 0.255 87.8 87.8 0.0
2010-Aug-20 Fri 0.29 0.29 0.29 0.29 0 ###
2010-Aug-19 Thu 0.29 0.29 0.29 0.29 0 ###
2010-Aug-18 Wed 0.29 0.29 0.29 0.29 0 ###
2010-Aug-17 Tue 0.29 0.29 0.29 0.29 0 ###
2010-Aug-16 Mon 0.29 0.29 0.29 0.29 0 ###
2010-Aug-13 Fri 0.29 0.29 0.29 0.29 0 ###
2010-Aug-12 Thu 0.29 0.29 0.29 0.29 70.9 70.9 ###
2010-Aug-11 Wed 0.29 0.29 0.255 0.28 92,341 ### 17.1 17.1 ###
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### 0.28 ### 61.3 61.3 0.0
2010-Aug-06 Fri 0.29 0.29 0.29 0.29 0 ###
2010-Aug-05 Thu 0.29 0.29 0.29 0.29 0 ###
2010-Aug-04 Wed 0.29 0.29 0.29 0.29 ### ### ###
2010-Aug-03 Tue ### ### ### ### 31,683 0 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### 0.29 ### 83.3 83.3 0.0
2010-Jul-29 Thu 0.29 0.29 0.29 0.29 67.8 67.8 ###
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri 0.25 ### 0.24 ### 130,158 ### 99.6 99.6 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed 0.25 ### 0.25 ### 51,042 6,380 99.0 99.0 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri 0.26 ### 0.26 ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed 0.25 0.275 0.25 0.275 ### ### ###
2010-Jun-22 Tue 0.26 ### 0.26 ### 99.0 99.0 0.0
2010-Jun-21 Mon 0.24 0.24 0.24 0.24 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed 0.28 ### 0.28 ### 95.8 95.8 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu 0.25 0.29 0.25 0.29 99.0 99.0 ###
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon 0.27 ### 0.27 ### 15,650 ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed 0.28 ### 0.27 ### 70,075 ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 21,882 0 94.1 94.1 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 98.8 98.8 0.0
2010-Apr-13 Tue 0.27 ### 0.27 ### 97.9 97.9 0.0
2010-Apr-12 Mon 0.285 ### 0.27 ### 36,782 ### ### ### 0.0
2010-Apr-09 Fri 0.27 0.29 ### 0.29 94.1 94.1 ###
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue 0.28 ### ### ### ### ### 0.0
2010-Apr-01 Thu 0.275 ### 0.26 ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu 0.345 ### 0.345 ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri 0.29 ### 0.27 ### ### ### 0.0
2010-Mar-18 Thu 0.275 0.275 0.26 0.26 ### ### 0.0
2010-Mar-17 Wed 0.325 0.325 0.325 0.325 0 ###
2010-Mar-16 Tue 0.325 0.325 0.325 0.325 0 ###
2010-Mar-15 Mon 0.325 0.325 0.325 0.325 ### ### ###
2010-Mar-12 Fri 0.29 ### 0.29 ### 98.1 98.1 0.0
2010-Mar-11 Thu 0.27 0.27 0.27 0.27 74.3 74.3 ###
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri 0.345 ### 0.345 ### 93.5 93.5 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 34,980 0 95.6 95.6 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 97.7 97.7 0.0
2010-Feb-24 Wed ### 0.345 ### ### 96.4 96.4 0.0
2010-Feb-23 Tue ### ### 0.29 0.29 56,740 8,227 ### ### ###
2010-Feb-22 Mon 0.325 0.325 0.28 ### 3.2 3.2 0.0
2010-Feb-19 Fri 0.375 0.375 0.375 0.375 0 ###
2010-Feb-18 Thu ### 0.375 ### 0.375 ### ### ###
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### 0.375 ### 0.375 ### ### ###
2010-Feb-15 Mon 0.375 0.375 0.375 0.375 0 ###
2010-Feb-12 Fri 0.375 0.375 0.375 0.375 0 ###
2010-Feb-11 Thu 0.375 0.375 0.375 0.375 0 ###
2010-Feb-10 Wed 0.375 0.375 0.375 0.375 1,340 ### 75.3 75.3 ###
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 97.0 97.0 0.0
2010-Jan-29 Fri ### ### ### ### 97.7 97.7 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue 0.4 ### ### ### ### ### 0.0
2010-Jan-18 Mon 0.42 0.42 ### ### 0.3 0.3 0.0
2010-Jan-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Jan-14 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 28,971 0 97.4 97.4 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 2.6 2.6 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Jan-04 Mon 0.41 0.41 0.41 0.41 0 ###
2009-Dec-31 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Dec-30 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Dec-29 Tue 0.41 0.41 0.41 0.41 0 ###
2009-Dec-24 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Dec-23 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Dec-22 Tue 0.41 0.41 0.41 0.41 0 ###
2009-Dec-21 Mon 0.41 0.41 0.41 0.41 72.9 72.9 ###
2009-Dec-18 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Dec-17 Thu 0.43 0.43 0.43 0.43 ### ### ###
2009-Dec-16 Wed 0.43 0.43 0.43 0.43 0 ###
2009-Dec-15 Tue 0.4 0.43 0.4 0.43 97.0 97.0 ###
2009-Dec-14 Mon 0.41 0.41 0.41 0.41 0 ###
2009-Dec-11 Fri 0.41 0.41 0.41 0.41 ### ### ###
2009-Dec-10 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Dec-09 Wed 0.41 0.41 0.41 0.41 ### ### ###
2009-Dec-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-03 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Nov-30 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Nov-27 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Nov-26 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Nov-25 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Nov-24 Tue 0.47 0.47 0.47 0.47 0 ###
2009-Nov-23 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Nov-20 Fri 0.45 0.47 0.45 0.47 ### ### ###
2009-Nov-19 Thu 0.4 0.4 0.4 0.4 74.0 74.0 0.0
2009-Nov-18 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Nov-17 Tue 0.4 0.4 0.4 0.4 79.8 79.8 0.0
2009-Nov-16 Mon 0.46 0.46 0.46 0.46 0 0.0
2009-Nov-13 Fri 0.46 0.46 0.46 0.46 0 0.0
2009-Nov-12 Thu 0.46 0.46 0.46 0.46 0 0.0
2009-Nov-11 Wed 0.46 0.46 0.46 0.46 0 0.0
2009-Nov-10 Tue 0.46 0.46 0.46 0.46 0 0.0
2009-Nov-09 Mon 0.46 0.46 0.46 0.46 0 0.0
2009-Nov-06 Fri 0.46 0.46 0.46 0.46 63.1 63.1 0.0
2009-Nov-05 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Nov-04 Wed 0.44 0.45 0.44 0.45 24,250 ### ### ### 0.0
2009-Nov-03 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Nov-02 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Oct-30 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Oct-29 Thu 0.44 0.44 0.44 0.44 750 ### 83.0 83.0 ###
2009-Oct-28 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Oct-27 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Oct-26 Mon 0.47 0.47 0.45 0.45 4,050 ### ### ### 0.0
2009-Oct-23 Fri 0.49 0.49 0.49 0.49 0 ###
2009-Oct-22 Thu 0.49 0.49 0.49 0.49 0 ###
2009-Oct-21 Wed 0.49 0.49 0.49 0.49 0 ###
2009-Oct-20 Tue ### 0.49 ### 0.49 99.1 99.1 ###
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue 0.45 ### 0.45 ### ### ### 0.0
2009-Oct-05 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Oct-02 Fri 0.41 0.45 0.41 0.45 ### ### 0.0
2009-Oct-01 Thu 0.4 0.41 ### 0.41 ### ### ###
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### 0.345 ### 82.5 82.5 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon 0.29 0.29 0.29 0.29 0 ###
2009-Sep-11 Fri ### ### 0.29 0.29 ### ### ###
2009-Sep-10 Thu 0.345 0.345 0.345 0.345 0 0.0
2009-Sep-09 Wed 0.345 0.345 0.345 0.345 0 0.0
2009-Sep-08 Tue 0.345 0.345 0.345 0.345 61.4 61.4 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri 0.285 ### 0.285 ### ### ### 0.0
2009-Aug-27 Thu 0.285 ### 0.285 ### 98.0 98.0 0.0
2009-Aug-26 Wed 0.275 0.275 0.275 0.275 0 ###
2009-Aug-25 Tue 0.28 0.28 0.275 0.275 88,725 24,621 23.0 23.0 ###
2009-Aug-24 Mon 0.275 0.275 0.275 0.275 66.0 66.0 ###
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 1,670 0 ### ### 0.0
2009-Aug-13 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Aug-12 Wed 0.275 0.28 0.275 0.28 78.4 78.4 ###
2009-Aug-11 Tue 0.24 0.27 0.24 0.27 97.3 97.3 ###
2009-Aug-10 Mon 0.24 0.24 ### ### ### ### 0.0
2009-Aug-07 Fri 0.23 0.23 0.22 0.23 ### ### ###
2009-Aug-06 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Aug-05 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2009-Aug-04 Tue 0.25 0.25 0.23 0.25 ### ### 0.0
2009-Aug-03 Mon ### ### 0.25 0.25 0.2 0.2 0.0
2009-Jul-31 Fri 0.25 0.25 0.245 0.245 11,485 2,842 ### ### 0.0
2009-Jul-30 Thu 0.255 0.255 0.25 0.25 17.1 17.1 0.0
2009-Jul-29 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2009-Jul-28 Tue 0.25 0.28 0.25 0.255 82.8 82.8 0.0
2009-Jul-27 Mon 0.275 0.275 0.275 0.275 0 ###
2009-Jul-24 Fri 0.29 ### 0.225 0.275 8.2 8.2 ###
2009-Jul-23 Thu 0.28 ### 0.26 0.26 53,187 ### 3.5 3.5 0.0
2009-Jul-22 Wed ### ### 0.25 0.25 1.2 1.2 0.0
2009-Jul-21 Tue ### ### 0.285 0.285 ### ### ###
2009-Jul-20 Mon 0.26 0.285 0.25 0.25 9.2 9.2 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### 0.25 0.29 ### ### ###
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 93.1 93.1 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### 0.4 ### 0.4 86.9 86.9 0.0
2009-Jun-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Jun-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jun-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Jun-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Jun-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Jun-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jun-04 Thu 0.4 0.43 0.4 0.4 ### ### 0.0
2009-Jun-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Jun-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Jun-01 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-May-29 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-May-28 Thu 0.4 0.4 0.4 0.4 71.4 71.4 0.0
2009-May-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-May-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-May-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-May-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-May-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-May-20 Wed ### 0.4 ### 0.4 ### ### 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### 0.41 ### ### ### ### 0.0
2009-May-14 Thu ### 0.4 ### 0.4 99.5 99.5 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Apr-27 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Apr-24 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Apr-23 Thu 0.42 0.42 0.42 0.42 ### ### ###
2009-Apr-22 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Apr-21 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Apr-20 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Apr-17 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Apr-16 Thu 0.42 0.42 0.42 0.42 65.3 65.3 ###
2009-Apr-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-09 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-06 Mon 0.4 0.4 0.4 0.4 24,685 9,874 66.1 66.1 0.0
2009-Apr-03 Fri 0.4 0.4 0.4 0.4 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon 0.4 0.4 ### ### 19.7 19.7 0.0
2009-Mar-20 Fri 0.41 0.41 0.4 0.4 22.4 22.4 0.0
2009-Mar-19 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Mar-18 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Mar-17 Tue 0.42 0.42 0.42 0.42 ### ### ###
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 18,951 0 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri 0.27 0.27 0.27 0.27 ### ### ###
2009-Mar-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-27 Fri ### 0.4 ### 0.4 ### ### 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-12 Thu 0.4 0.4 0.4 0.4 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon 0.285 ### 0.26 ### 98.8 98.8 0.0
2009-Jan-30 Fri 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-29 Thu 0.25 0.26 0.25 0.26 72,751 18,551 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### 0.385 ### ### ### ### 0.0
2008-Dec-22 Mon 0.23 ### 0.23 ### ### ### 0.0
2008-Dec-19 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Dec-18 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Dec-17 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Dec-16 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Dec-15 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Dec-12 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Dec-11 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Dec-10 Wed 0.28 0.28 0.27 0.27 ### ### ###
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 21,050 0 ### ### 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 86.8 86.8 0.0
2008-Nov-11 Tue 0.27 0.27 0.27 0.27 7,250 1,957 ### ### ###
2008-Nov-10 Mon 0.27 0.27 0.25 0.25 28,750 7,475 9.8 9.8 0.0
2008-Nov-07 Fri 0.26 ### 0.26 ### ### ### 0.0
2008-Nov-06 Thu ### ### 0.25 ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue 0.245 0.245 0.245 0.245 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Oct-14 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Oct-13 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Oct-10 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Oct-09 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Oct-08 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Oct-07 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Oct-06 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Oct-03 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Oct-02 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Oct-01 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Sep-30 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Sep-29 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Sep-26 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Sep-25 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Sep-24 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Sep-23 Tue 0.48 0.55 0.48 0.55 ### ### ###
2008-Sep-22 Mon 0.52 0.52 0.52 0.52 0 0.0
2008-Sep-19 Fri 0.52 0.52 0.52 0.52 0 0.0
2008-Sep-18 Thu 0.52 0.52 0.52 0.52 0 0.0
2008-Sep-17 Wed 0.52 0.52 0.52 0.52 0 0.0
2008-Sep-16 Tue 0.52 0.52 0.52 0.52 0 0.0
2008-Sep-15 Mon 0.52 0.52 0.52 0.52 0 0.0
2008-Sep-12 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Sep-11 Thu ### 0.46 ### 0.46 99.9 99.9 0.0
2008-Sep-10 Wed ### ### ### ### 18,971 0 ### ### 0.0
2008-Sep-09 Tue 0.42 0.42 0.42 0.42 0 ###
2008-Sep-08 Mon ### 0.42 ### 0.42 98.1 98.1 ###
2008-Sep-05 Fri 0.46 0.46 0.46 0.46 0 0.0
2008-Sep-04 Thu 0.4 0.46 0.4 0.46 162,049 69,681 99.2 99.2 0.0
2008-Sep-03 Wed 0.46 0.46 0.46 0.46 0 0.0
2008-Sep-02 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Sep-01 Mon 0.43 0.43 ### ### ### ### 0.0
2008-Aug-29 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Aug-28 Thu 0.54 0.54 0.54 0.54 0 0.0
2008-Aug-27 Wed 0.54 0.54 0.54 0.54 0 0.0
2008-Aug-26 Tue 0.54 0.54 0.54 0.54 0 0.0
2008-Aug-25 Mon 0.54 0.54 0.54 0.54 0 0.0
2008-Aug-22 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Aug-21 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Aug-20 Wed 0.56 0.56 0.56 0.56 0 ###
2008-Aug-19 Tue 0.56 0.56 0.56 0.56 0 ###
2008-Aug-18 Mon 0.56 0.56 0.56 0.56 0 ###
2008-Aug-15 Fri 0.56 0.56 0.56 0.56 0 ###
2008-Aug-14 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Aug-13 Wed 0.56 0.56 0.56 0.56 0 ###
2008-Aug-12 Tue 0.56 0.56 0.56 0.56 0 ###
2008-Aug-11 Mon 0.56 0.56 0.56 0.56 0 ###
2008-Aug-08 Fri 0.56 0.56 0.56 0.56 0 ###
2008-Aug-07 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Aug-06 Wed 0.56 0.56 0.56 0.56 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.56 0.56 0.56 0.56 ### ### ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.57 ### 0.56 ### ### ### 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.55 ### 0.55 ### ### ### 0.0
2008-Jul-03 Thu 0.55 ### 0.55 ### ### ### 0.0
2008-Jul-02 Wed 0.525 0.525 0.525 0.525 0 0.0
2008-Jul-01 Tue 0.55 0.55 0.525 0.525 ### ### 0.0
2008-Jun-30 Mon 0.5 ### 0.5 ### 98.9 98.9 0.0
2008-Jun-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-25 Wed 0.45 0.5 0.42 0.5 24,020 11,049 ### ### 0.0
2008-Jun-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-23 Mon 0.53 0.53 0.5 0.5 ### ### 0.0
2008-Jun-20 Fri 0.5 ### 0.5 ### 5,948 1,487 97.8 97.8 0.0
2008-Jun-19 Thu 0.53 0.53 0.53 0.53 0 0.0
2008-Jun-18 Wed 0.53 0.53 0.53 0.53 0 0.0
2008-Jun-17 Tue 0.53 0.53 0.53 0.53 0 0.0
2008-Jun-16 Mon 0.53 0.53 0.53 0.53 0 0.0
2008-Jun-13 Fri 0.53 0.53 0.5 0.53 72.2 72.2 0.0
2008-Jun-12 Thu 0.575 0.575 0.575 0.575 0 ###
2008-Jun-11 Wed 0.575 0.575 0.575 0.575 0 ###
2008-Jun-10 Tue 0.575 0.575 0.575 0.575 0 ###
2008-Jun-06 Fri 0.575 0.575 0.575 0.575 0 ###
2008-Jun-05 Thu 0.575 0.575 0.575 0.575 75.9 75.9 ###
2008-Jun-04 Wed 0.55 0.58 0.5 0.5 20,052 10,828 ### ### 0.0
2008-Jun-03 Tue 0.56 0.59 0.56 0.59 93.8 93.8 0.0
2008-Jun-02 Mon 0.55 0.55 0.55 0.55 73.2 73.2 ###
2008-May-30 Fri 0.51 0.51 0.51 0.51 0 ###
2008-May-29 Thu 0.51 0.51 0.51 0.51 0 ###
2008-May-28 Wed 0.5 0.51 0.5 0.51 23,856 12,047 ### ### ###
2008-May-27 Tue 0.49 0.49 0.49 0.49 ### ### ###
2008-May-26 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-May-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-May-22 Thu 0.5 0.5 0.5 0.5 65.3 65.3 0.0
2008-May-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-May-20 Tue 0.52 0.52 0.5 0.5 220,144 112,273 13.4 13.4 0.0
2008-May-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-May-16 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-May-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-May-14 Wed 0.5 0.5 0.5 0.5 65.8 65.8 0.0
2008-May-13 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2008-May-12 Mon 0.5 0.5 0.5 0.5 68.4 68.4 0.0
2008-May-09 Fri 0.5 0.5 0.5 0.5 15,242 7,621 64.2 64.2 0.0
2008-May-08 Thu 0.49 0.5 0.49 0.5 17,820 8,820 ### ### 0.0
2008-May-07 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-May-06 Tue 0.55 0.55 0.55 0.55 0 ###
2008-May-05 Mon ### ### 0.55 0.55 3.1 3.1 ###
2008-May-02 Fri 0.59 ### 0.59 ### 77.5 77.5 0.0
2008-May-01 Thu 0.59 ### 0.59 0.59 67.3 67.3 0.0
2008-Apr-30 Wed 0.585 ### 0.585 ### 80.6 80.6 0.0
2008-Apr-29 Tue 0.585 0.585 0.585 0.585 0 ###
2008-Apr-28 Mon 0.585 0.585 0.585 0.585 0 ###
2008-Apr-24 Thu 0.585 0.585 0.585 0.585 ### ### ###
2008-Apr-23 Wed 0.55 0.55 0.55 0.55 66.4 66.4 ###
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 0.53 0.53 0.53 0.53 66.6 66.6 0.0
2008-Apr-18 Fri 0.53 0.53 0.53 0.53 0 0.0
2008-Apr-17 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Apr-16 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Apr-15 Tue 0.525 0.525 0.525 0.525 65.5 65.5 0.0
2008-Apr-14 Mon 0.525 0.525 0.525 0.525 74.8 74.8 0.0
2008-Apr-11 Fri 0.59 0.59 0.59 0.59 0 0.0
2008-Apr-10 Thu 0.59 0.59 0.59 0.59 0 0.0
2008-Apr-09 Wed 0.59 0.59 0.59 0.59 0 0.0
2008-Apr-08 Tue 0.59 0.59 0.59 0.59 0 0.0
2008-Apr-07 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Mar-26 Wed 0.56 0.56 0.56 0.56 61.5 61.5 ###
2008-Mar-25 Tue 0.525 0.525 0.525 0.525 0 0.0
2008-Mar-20 Thu 0.525 0.525 0.525 0.525 0 0.0
2008-Mar-19 Wed 0.525 0.525 0.525 0.525 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri 0.525 ### 0.525 ### 97.8 97.8 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed 0.58 ### 0.58 ### ### ### 0.0
2008-Mar-11 Tue 0.56 0.56 0.56 0.56 76.9 76.9 ###
2008-Mar-10 Mon 0.53 0.53 0.5 0.5 ### ### 0.0
2008-Mar-07 Fri ### ### 0.56 ### 24,858 ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu 0.56 ### 0.56 ### 98.7 98.7 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 0.625 0.625 0.625 0.625 0 0.0
2008-Feb-22 Fri 0.625 0.625 0.625 0.625 0 0.0
2008-Feb-21 Thu 0.625 0.625 0.625 0.625 0 0.0
2008-Feb-20 Wed 0.555 0.625 0.555 0.625 32,040 ### ### ### 0.0
2008-Feb-19 Tue 0.585 0.585 0.585 0.585 ### ### ###
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri 0.585 ### 0.585 ### 84.7 84.7 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### ### ### 79.1 79.1 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### 17.2 17.2 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.58 0.58 0.58 0.58 ### ### ###
2008-Jan-24 Thu 0.59 0.59 0.58 0.58 26.6 26.6 ###
2008-Jan-23 Wed ### ### 0.59 0.59 6.6 6.6 0.0
2008-Jan-22 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### 0.7 ### 0.7 ### ### ###
2008-Jan-17 Thu 0.7 0.7 0.7 0.7 ### ### ###
2008-Jan-16 Wed 0.7 0.79 0.7 0.75 ### ### ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.77 0.77 0.76 0.76 32.8 32.8 0.1
2008-Jan-11 Fri 0.8 0.8 0.8 0.8 80.6 80.6 0.1
2008-Jan-10 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2008-Jan-09 Wed 0.78 0.8 0.77 0.8 47,380 ### ### ### 0.1
2008-Jan-08 Tue 0.85 0.85 0.76 0.85 ### ### ###
2008-Jan-07 Mon 0.81 0.85 0.81 0.85 5,050 ### ### ### ###
2008-Jan-04 Fri 0.79 0.82 0.79 0.81 ### ### 0.1
2008-Jan-03 Thu 0.77 0.79 0.77 0.78 34,446 ### 78.0 78.0 0.1
2008-Jan-02 Wed 0.75 0.77 0.75 0.77 50,670 ### ### ### 0.1
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.71 0.75 0.71 0.75 ### ### ###
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### 0.73 ### 0.72 ### ### ###
2007-Dec-21 Fri ### 0.7 ### 0.7 93.8 93.8 ###
2007-Dec-20 Thu 0.7 0.7 0.7 0.7 ### ### ###
2007-Dec-19 Wed 0.7 0.7 ### 0.7 ### ### ###
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### 0.7 ### 0.7 ### ### ###
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0.655 0.655 0.655 0.655 68.4 68.4 ###
2007-Dec-10 Mon ### 0.7 ### ### 83.1 83.1 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 95.8 95.8 0.0
2007-Dec-05 Wed 0.7 0.7 0.7 0.7 68.6 68.6 ###
2007-Dec-04 Tue 0.71 0.72 0.7 0.72 79.8 79.8 ###
2007-Dec-03 Mon 0.7 0.71 ### 0.71 ### ### ###
2007-Nov-30 Fri 0.7 0.7 ### 0.7 60.5 60.5 ###
2007-Nov-29 Thu 0.7 0.72 0.7 0.7 ### ### ###
2007-Nov-28 Wed 0.7 0.71 ### 0.7 ### ### ###
2007-Nov-27 Tue 0.72 0.72 ### ### ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### 0.7 ### 0.7 99.2 99.2 ###
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 23.7 23.7 0.0
2007-Nov-14 Wed ### ### ### ### 10,770 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 100,750 0 15.3 15.3 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0.7 0.7 ### ### 41,571 14,549 ### ### 0.0
2007-Nov-06 Tue ### 0.72 ### 0.7 ### ### ###
2007-Nov-05 Mon ### ### ### ### 91.3 91.3 0.0
2007-Nov-02 Fri 0.56 0.58 0.54 0.58 484,350 ### ### ### ###
2007-Nov-01 Thu 0.51 0.55 0.51 0.55 ### ### ###
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### 0.51 0.47 0.51 75.5 75.5 ###
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.48 0.51 0.48 ### 95.1 95.1 0.0
2007-Oct-23 Tue 0.49 0.51 0.49 0.51 88.8 88.8 ###
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0.49 0.51 0.49 0.51 89.9 89.9 ###
2007-Oct-18 Thu 0.49 0.49 0.49 0.49 ### ### ###
2007-Oct-17 Wed 0.46 0.49 0.455 0.49 47,275 ### 96.5 96.5 ###
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0.5 0.51 0.49 0.49 60,340 30,170 17.8 17.8 ###
2007-Oct-09 Tue 0.46 0.49 0.45 0.49 95.2 95.2 ###
2007-Oct-08 Mon ### 0.49 ### 0.49 ### ### ###
2007-Oct-05 Fri 0.42 0.42 ### ### 5,126 1,076 19.5 19.5 0.0
2007-Oct-04 Thu 0.43 0.43 ### ### 5.4 5.4 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.44 0.44 ### ### ### ### 0.0
2007-Sep-27 Thu 0.4 0.41 0.4 ### ### ### 0.0
2007-Sep-26 Wed 0.4 0.4 0.4 0.4 22,150 ### ### ### 0.0
2007-Sep-25 Tue 0.4 0.4 0.4 0.4 1,250 ### 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0.425 0.47 0.425 0.47 ### ### ###
2007-Sep-18 Tue 0.44 0.44 0.44 0.44 80.0 80.0 ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Sep-07 Fri 0.475 0.475 0.45 0.45 72,740 33,642 ### ### 0.0
2007-Sep-06 Thu 0.485 0.49 0.485 0.49 75.4 75.4 ###
2007-Sep-05 Wed 0.48 0.48 0.47 0.47 ### ### ###
2007-Sep-04 Tue ### 0.51 ### 0.48 ### ### 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.43 0.43 0.43 0.43 54.5 54.5 ###
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### 0.43 ### 0.43 99.0 99.0 ###
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 1,345 0 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 17.2 17.2 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0.42 0.42 ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 6,425 0 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 30,375 0 ### ### 0.0
2007-Aug-09 Thu 0.42 0.42 0.42 0.42 0 ###
2007-Aug-08 Wed 0.42 0.42 0.42 0.42 56.6 56.6 ###
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 99.6 99.6 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed 0.45 0.45 ### ### 40.0 40.0 0.0
2007-Jul-31 Tue 0.45 0.45 0.45 0.45 0 0.0
2007-Jul-30 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Jul-27 Fri 0.41 0.41 ### ### 4.1 4.1 0.0
2007-Jul-26 Thu ### ### ### ### 4.1 4.1 0.0
2007-Jul-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2007-Jul-24 Tue 0.45 0.45 0.45 0.45 63.5 63.5 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### 0.45 ### 0.45 ### ### 0.0
2007-Jul-19 Thu 0.47 0.47 0.47 0.47 63.5 63.5 ###
2007-Jul-18 Wed ### 0.47 ### 0.47 79.9 79.9 ###
2007-Jul-17 Tue 0.45 0.45 0.45 0.45 67.9 67.9 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0.45 ### 0.45 ### 88.8 88.8 0.0
2007-Jul-12 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Jul-11 Wed 0.42 0.46 0.42 0.46 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon 0.4 0.4 ### ### 28.2 28.2 0.0
2007-Jul-06 Fri 0.445 0.445 0.43 0.43 11.0 11.0 ###
2007-Jul-05 Thu 0.45 0.45 0.45 0.45 62.1 62.1 0.0
2007-Jul-04 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Jul-03 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.47 0.485 0.45 0.45 9.0 9.0 0.0
2007-Jun-28 Thu 0.45 0.48 0.45 0.48 3,950 ### 94.1 94.1 0.0
2007-Jun-27 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Jun-26 Tue ### ### 0.48 0.48 25,350 6,084 19.7 19.7 0.0
2007-Jun-25 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2007-Jun-22 Fri 0.48 0.49 0.47 0.49 81,470 ### ### ### ###
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2007-Jun-19 Tue 0.43 0.43 0.43 0.43 ### ### ###
2007-Jun-18 Mon 0.43 0.47 0.43 0.43 67.5 67.5 ###
2007-Jun-15 Fri ### ### ### 0.43 ### ### ###
2007-Jun-14 Thu 0.355 ### 0.355 ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 9,940 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 10.5 10.5 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 1,740 0 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu 0.325 0.325 ### ### 19,880 ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### 0.355 ### 0.355 ### ### 0.0
2007-May-25 Fri ### ### ### ### 13.4 13.4 0.0
2007-May-24 Thu ### ### ### ### 22,375 0 73.2 73.2 0.0
2007-May-23 Wed 0.385 0.385 ### ### ### ### 0.0
2007-May-22 Tue 0.385 ### 0.385 ### 39,840 ### 86.4 86.4 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0.4 0.4 0.4 0.4 1,250 ### 65.4 65.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0.4 0.4 0.4 0.4 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 4.9 4.9 0.0
2007-May-10 Thu 0.4 0.42 0.4 ### 89.6 89.6 0.0
2007-May-09 Wed 0.4 0.42 ### ### 24.6 24.6 0.0
2007-May-08 Tue 0.44 0.44 0.4 0.4 ### ### 0.0
2007-May-07 Mon 0.4 0.46 0.4 0.43 ### ### ###
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue 0.4 0.4 0.385 0.385 ### ### 0.0
2007-Apr-30 Mon 0.4 0.4 ### ### 16.4 16.4 0.0
2007-Apr-27 Fri 0.42 0.42 ### ### 20,489 ### 3.5 3.5 0.0
2007-Apr-26 Thu 0.455 0.455 0.43 0.43 ### ### ###
2007-Apr-24 Tue 0.45 0.455 0.45 0.455 78.1 78.1 0.0
2007-Apr-23 Mon 0.42 0.42 0.42 0.42 69.8 69.8 ###
2007-Apr-20 Fri 0.43 0.43 0.41 0.41 ### ### ###
2007-Apr-19 Thu 0.44 0.44 0.43 0.43 ### ### ###
2007-Apr-18 Wed 0.44 0.44 0.44 0.44 64.9 64.9 ###
2007-Apr-17 Tue 0.44 0.445 0.44 0.44 ### ### ###
2007-Apr-16 Mon 0.445 0.445 ### ### 17.3 17.3 0.0
2007-Apr-13 Fri 0.46 0.46 0.445 0.445 11.0 11.0 ###
2007-Apr-12 Thu 0.48 0.48 0.46 0.47 ### ### ###
2007-Apr-11 Wed 0.48 0.48 0.48 0.48 29,222 14,026 ### ### 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu ### ### 0.48 0.48 9.5 9.5 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0.5 0.53 ### ### 51,051 13,528 ### ### 0.0
2007-Apr-02 Mon 0.475 0.48 0.475 0.48 ### ### 0.0
2007-Mar-30 Fri 0.5 0.5 0.5 0.5 60.4 60.4 0.0
2007-Mar-29 Thu 0.5 0.5 0.5 0.5 4,582 ### 62.7 62.7 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Mar-26 Mon 0.5 0.5 0.5 0.5 66.6 66.6 0.0
2007-Mar-23 Fri 0.47 0.49 0.47 0.49 91.0 91.0 ###
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0.47 0.47 0.47 0.47 ### ### ###
2007-Mar-20 Tue 0.485 0.485 0.47 0.47 ### ### ###
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri 0.53 0.53 0.5 ### 19,374 9,977 6.0 6.0 0.0
2007-Mar-15 Thu 0.55 0.55 0.53 0.53 27,726 14,972 6.2 6.2 0.0
2007-Mar-14 Wed 0.55 0.55 0.55 0.55 73.7 73.7 ###
2007-Mar-13 Tue ### 0.54 ### 0.54 ### ### 0.0
2007-Mar-12 Mon 0.54 0.54 ### ### ### ### 0.0
2007-Mar-09 Fri 0.55 0.55 0.54 0.54 17,625 ### 15.6 15.6 0.0
2007-Mar-08 Thu 0.56 0.56 0.56 0.56 1,658 928 ### ### ###
2007-Mar-07 Wed 0.53 0.575 0.53 0.56 24,274 ### 93.7 93.7 ###
2007-Mar-06 Tue 0.53 0.53 0.53 0.53 5,676 ### ### ### 0.0
2007-Mar-05 Mon 0.57 0.57 0.53 0.53 11.3 11.3 0.0
2007-Mar-02 Fri 0.585 0.585 0.57 0.57 16.5 16.5 ###
2007-Mar-01 Thu 0.59 0.59 0.59 0.59 11,651 6,874 ### ### 0.0
2007-Feb-28 Wed 0.55 ### 0.55 0.57 75,880 ### 83.4 83.4 ###
2007-Feb-27 Tue ### ### ### ### 5.2 5.2 0.0
2007-Feb-26 Mon 0.57 ### 0.57 ### 58,344 16,628 90.5 90.5 0.0
2007-Feb-23 Fri 0.56 0.57 0.56 0.57 ### ### ###
2007-Feb-22 Thu 0.56 0.56 0.55 0.55 ### ### ###
2007-Feb-21 Wed ### ### 0.53 0.53 5.1 5.1 0.0
2007-Feb-20 Tue 0.53 0.56 0.53 0.56 35,150 19,156 ### ### ###
2007-Feb-19 Mon ### 0.575 0.55 0.55 ### ### ###
2007-Feb-16 Fri 0.52 ### 0.52 0.55 ### ### ###
2007-Feb-15 Thu 0.5 0.51 0.5 0.51 ### ### ###
2007-Feb-14 Wed 0.43 0.5 0.43 0.5 ### ### 0.0
2007-Feb-13 Tue 0.45 0.45 0.43 0.43 42,228 18,580 6.6 6.6 ###
2007-Feb-12 Mon 0.475 0.475 0.47 0.47 50,771 23,989 ### ### ###
2007-Feb-09 Fri 0.475 0.475 0.475 0.475 ### ### ###
2007-Feb-08 Thu 0.475 0.475 0.475 0.475 782 371 66.4 66.4 ###
2007-Feb-07 Wed ### 0.5 0.42 0.5 ### ### 0.0
2007-Feb-06 Tue 0.48 0.55 0.48 0.48 ### ### 0.0
2007-Feb-05 Mon 0.545 0.545 0.53 0.53 18.4 18.4 0.0
2007-Feb-02 Fri 0.54 0.55 0.54 0.55 ### ### ###
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0.555 0.555 0.53 0.53 229,780 124,655 ### ### 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0.575 0.575 0.57 0.57 ### ### ###
2007-Jan-25 Thu ### ### 0.58 0.58 ### ### ###
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 14,741 0 11.8 11.8 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### ### ### 6,953 0 61.9 61.9 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### ### ### ### 5,782 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 27.8 27.8 0.0
2007-Jan-03 Wed ### ### ### ### 3.5 3.5 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### 0.685 ### ### 25,650 8,785 6.3 6.3 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 22,150 0 ### ### 0.0
2006-Dec-22 Fri ### ### ### ### 80.7 80.7 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0.59 ### 0.59 ### 134,050 39,544 80.9 80.9 0.0
2006-Dec-19 Tue ### ### 0.59 0.59 25,450 ### 8.9 8.9 0.0
2006-Dec-18 Mon ### ### ### ### 61,150 0 74.2 74.2 0.0
2006-Dec-15 Fri ### ### ### ### 20.8 20.8 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0.58 0.58 0.58 0.58 ### ### ###
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### 0.58 0.58 6.6 6.6 ###
2006-Dec-08 Fri 0.59 ### 0.59 ### 14,850 4,380 89.5 89.5 0.0
2006-Dec-07 Thu 0.58 0.58 0.58 0.58 68.2 68.2 ###
2006-Dec-06 Wed ### ### 0.59 0.59 9.3 9.3 0.0
2006-Dec-05 Tue ### ### ### ### 88.3 88.3 0.0
2006-Dec-04 Mon 0.575 0.575 0.575 0.575 3,150 ### 68.4 68.4 ###
2006-Dec-01 Fri ### ### 0.57 0.57 73,150 20,847 6.1 6.1 ###
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 22.4 22.4 0.0
2006-Nov-28 Tue ### ### ### ### 62,950 0 12.4 12.4 0.0
2006-Nov-27 Mon ### ### 0.625 0.625 27.9 27.9 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 101,552 0 79.4 79.4 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 66,448 0 ### ### 0.0
2006-Nov-13 Mon ### 0.7 ### ### 195,650 68,477 ### ### 0.0
2006-Nov-10 Fri 0.7 0.71 ### ### 203,350 72,189 17.6 17.6 0.0
2006-Nov-09 Thu ### 0.7 ### ### 578,550 ### ### ### 0.0
2006-Nov-08 Wed 0.55 ### 0.55 0.575 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 01:54:24 thru 2025-05-09 01:54:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000