Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-17 10:08:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IFC) IFC CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for IFC    Limits Next Section


Company Details for (IFC) IFC CAPITAL LIMITED

Listing Code IFC
Listing Name IFC CAPITAL LIMITED
GICS Sector Diversified Financials
ISIN Name IFC CAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IFC1


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for IFC .. Thursday 1st April 2010

IFC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.5 1,821,677 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IFC    Bottom Next Section


End of day Prices (full format),

76800 Days for (IFC) IFC CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 73,673 0 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 97.8 97.8 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 1,175 0 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 8,750 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 1,175 0 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 220,579 0 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 847,471 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 95.1 95.1 0.0
2010-Jan-29 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Jan-28 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Jan-27 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Jan-25 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Jan-22 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Jan-21 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Jan-20 Wed 0.145 0.145 0.145 0.145 ### ### ###
2010-Jan-19 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Jan-18 Mon 0.145 0.145 0.145 0.145 67.2 67.2 ###
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu 0.084 0.084 0.084 0.084 0 ###
2010-Jan-06 Wed ### 0.088 ### 0.084 64,878 2,854 ### ### ###
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 503,649 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 13,750 0 ### ### 0.0
2009-Nov-17 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Nov-16 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Nov-13 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Nov-12 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Nov-11 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Nov-10 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Nov-09 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Nov-06 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Nov-05 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Nov-04 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Nov-03 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Nov-02 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Oct-30 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Oct-29 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Oct-28 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Oct-27 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Oct-26 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Oct-23 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Oct-22 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Oct-21 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Oct-20 Tue 0.051 0.051 0.051 0.051 8,750 446 ### ### ###
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon 0.051 0.051 ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed 0.022 0.022 0.022 0.022 0 ###
2009-May-05 Tue 0.022 0.022 0.022 0.022 0 ###
2009-May-04 Mon 0.022 0.022 0.022 0.022 0 ###
2009-May-01 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Apr-30 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Apr-29 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Apr-28 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Apr-27 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Apr-24 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Apr-23 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Apr-22 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Apr-21 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Apr-20 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Apr-17 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Apr-16 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Apr-15 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Apr-14 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Apr-09 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Apr-08 Wed 0.022 0.022 0.022 0.022 36,440 ### 79.6 79.6 ###
2009-Apr-07 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Apr-06 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Apr-03 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Apr-02 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Apr-01 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Mar-31 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Mar-30 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Mar-27 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Mar-26 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Mar-25 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Mar-24 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Mar-23 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Mar-20 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Mar-19 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Mar-18 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Mar-17 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Mar-16 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Mar-13 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Mar-12 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Mar-11 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Mar-10 Tue 0.022 0.022 0.022 0.022 72.9 72.9 ###
2009-Mar-09 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Mar-06 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Mar-05 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Mar-04 Wed 0.023 0.023 0.023 0.023 ### ### ###
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu 0.045 0.045 0.045 0.045 ### ### ###
2009-Feb-18 Wed ### ### ### ### 14,740 0 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri 0.077 0.077 ### ### 5.7 5.7 0.0
2008-Nov-06 Thu 0.077 0.077 0.077 0.077 0 0.0
2008-Nov-05 Wed 0.077 0.077 0.077 0.077 0 0.0
2008-Nov-04 Tue 0.077 0.077 0.077 0.077 0 0.0
2008-Nov-03 Mon 0.077 0.077 0.077 0.077 58.8 58.8 0.0
2008-Oct-31 Fri 0.076 0.076 0.076 0.076 0 0.0
2008-Oct-30 Thu 0.076 0.076 0.076 0.076 0 0.0
2008-Oct-29 Wed 0.076 0.076 0.076 0.076 0 0.0
2008-Oct-28 Tue 0.076 0.076 0.076 0.076 0 0.0
2008-Oct-27 Mon 0.076 0.076 0.076 0.076 0 0.0
2008-Oct-24 Fri 0.076 0.076 0.076 0.076 0 0.0
2008-Oct-23 Thu 0.076 0.076 0.076 0.076 0 0.0
2008-Oct-22 Wed 0.076 0.076 0.076 0.076 0 0.0
2008-Oct-21 Tue 0.076 0.076 0.076 0.076 0 0.0
2008-Oct-20 Mon 0.076 0.076 0.076 0.076 0 0.0
2008-Oct-17 Fri 0.076 0.076 0.076 0.076 0 0.0
2008-Oct-16 Thu 0.076 0.076 0.076 0.076 0 0.0
2008-Oct-15 Wed 0.076 0.076 0.076 0.076 0 0.0
2008-Oct-14 Tue 0.076 0.076 0.076 0.076 0 0.0
2008-Oct-13 Mon 0.076 0.076 0.076 0.076 0 0.0
2008-Oct-10 Fri 0.076 0.076 0.076 0.076 0 0.0
2008-Oct-09 Thu 0.076 0.076 0.076 0.076 5,275 ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 2,285 0 ### ### 0.0
2008-Sep-25 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-24 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-18 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-17 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-15 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-11 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-10 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 56,583 0 81.1 81.1 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 14,285 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 124,983 0 0.2 0.2 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 2,450 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 5,750 0 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 25,725 0 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 99.7 99.7 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 1,550 0 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 90.5 90.5 0.0
2008-May-19 Mon ### ### ### ### 188,475 0 1.0 1.0 0.0
2008-May-16 Fri ### ### ### ### 0.4 0.4 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 22,750 0 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 8,250 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 2,750 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### 250 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### 8,750 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 3,985 0 66.4 66.4 0.0
2008-Apr-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-31 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-27 Thu 0.2 0.2 0.2 0.2 61.8 61.8 0.0
2008-Mar-26 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Mar-25 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Mar-20 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Mar-19 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Mar-18 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Mar-17 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Mar-14 Fri 0.185 0.185 0.185 0.185 0 ###
2008-Mar-13 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Mar-12 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Mar-11 Tue 0.185 0.185 0.185 0.185 76.9 76.9 ###
2008-Mar-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-07 Fri 0.2 0.2 0.2 0.2 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 14,174 0 ### ### 0.0
2008-Feb-28 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Feb-27 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Feb-26 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Feb-25 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Feb-22 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Feb-21 Thu 0.22 0.22 0.22 0.22 2,326 ### 69.5 69.5 0.0
2008-Feb-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-18 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-15 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Feb-04 Mon 0.255 0.255 0.255 0.255 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.27 0.27 0.27 0.27 ### ### ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.27 0.27 0.27 0.27 ### ### ###
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0.27 0.27 0.27 0.27 ### ### ###
2008-Jan-09 Wed 0.27 0.27 0.27 0.27 73.4 73.4 ###
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0.27 0.27 0.27 0.27 77.1 77.1 ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.27 0.27 0.27 0.27 ### ### ###
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0.275 0.275 0.275 0.275 ### ### ###
2007-Dec-13 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0.25 0.25 0.25 0.25 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.24 0.24 0.24 0.24 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0.23 0.24 0.23 0.24 43,723 10,274 93.8 93.8 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0.24 0.24 0.24 0.24 61.3 61.3 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0.23 0.23 0.23 0.23 61.1 61.1 ###
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0.25 0.25 0.22 0.22 ### ### 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.26 0.26 0.26 0.26 0 0.0
2007-Aug-15 Wed 0.26 0.26 0.26 0.26 0 0.0
2007-Aug-14 Tue 0.26 0.26 0.26 0.26 0 0.0
2007-Aug-13 Mon 0.26 0.26 0.26 0.26 0 0.0
2007-Aug-10 Fri 0.26 0.26 0.26 0.26 0 0.0
2007-Aug-09 Thu 0.26 0.26 0.26 0.26 0 0.0
2007-Aug-08 Wed 0.26 0.26 0.26 0.26 0 0.0
2007-Aug-07 Tue 0.26 0.26 0.26 0.26 0 0.0
2007-Aug-06 Mon 0.26 0.26 0.26 0.26 64,127 16,673 ### ### 0.0
2007-Aug-03 Fri 0.26 0.26 0.26 0.26 0 0.0
2007-Aug-02 Thu 0.26 0.26 0.26 0.26 78.3 78.3 0.0
2007-Aug-01 Wed 0.27 0.27 0.27 0.27 0 ###
2007-Jul-31 Tue 0.27 0.27 0.27 0.27 0 ###
2007-Jul-30 Mon 0.27 0.27 0.27 0.27 0 ###
2007-Jul-27 Fri 0.27 0.27 0.27 0.27 0 ###
2007-Jul-26 Thu 0.27 0.27 0.27 0.27 0 ###
2007-Jul-25 Wed ### ### 0.27 0.27 ### ### ###
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 3,724 0 ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### 98.4 98.4 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### ### ### 89,651 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0.25 0.27 0.22 0.27 96.3 96.3 ###
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0.22 0.22 ### ### ### ### 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0.25 0.25 0.23 0.23 3.7 3.7 ###
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0.25 0.25 0.25 0.25 66.9 66.9 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Jun-08 Fri 0.25 0.27 0.25 0.25 66.0 66.0 0.0
2007-Jun-07 Thu 0.24 0.25 0.24 0.25 90.9 90.9 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0.23 0.23 0.23 0.23 7,850 ### 68.9 68.9 ###
2007-Jun-04 Mon 0.21 0.21 0.21 0.21 66.3 66.3 ###
2007-Jun-01 Fri 0.21 0.21 0.21 0.21 62.7 62.7 ###
2007-May-31 Thu 0.21 0.21 0.21 0.21 ### ### ###
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0.25 0.25 0.25 0.25 11,349 ### ### ### 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0.275 0.28 0.24 0.25 121,420 ### 1.4 1.4 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0.22 0.22 0.22 0.22 2,425 ### 65.4 65.4 0.0
2007-May-16 Wed 0.24 0.24 0.22 0.22 22,652 ### 2.4 2.4 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-May-09 Wed 0.25 0.25 0.25 0.25 66.6 66.6 0.0
2007-May-08 Tue 0.25 0.25 0.25 0.25 71.5 71.5 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0.29 0.29 0.29 0.29 3,550 1,029 69.8 69.8 ###
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### ### ### ### 21,250 0 76.6 76.6 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### ### ### 88.6 88.6 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 0.29 0.29 0.29 0.29 1,450 420 68.1 68.1 ###
2007-Mar-16 Fri 0.29 0.29 0.29 0.29 67.8 67.8 ###
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0.275 0.275 0.275 0.275 ### ### ###
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0.26 0.28 0.26 0.28 259,940 70,183 97.2 97.2 ###
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2007-Feb-16 Fri 0.255 0.26 0.25 0.26 83.0 83.0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Feb-08 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0.23 0.23 0.23 0.23 ### ### ###
2007-Feb-05 Mon 0.24 0.24 0.24 0.24 72.1 72.1 0.0
2007-Feb-02 Fri 0.23 0.23 0.23 0.23 8,270 ### 65.7 65.7 ###
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0.23 0.23 0.23 0.23 ### ### ###
2007-Jan-22 Mon 0.23 0.23 0.23 0.23 ### ### ###
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0.23 0.23 0.23 0.23 ### ### ###
2007-Jan-16 Tue 0.25 0.25 0.23 0.23 3,750 ### 2.0 2.0 ###
2007-Jan-15 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Jan-12 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.23 0.23 0.23 0.23 100,725 ### 77.0 77.0 ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.21 0.21 0.21 0.21 ### ### ###
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0.21 0.21 0.2 0.2 7.2 7.2 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0.2 0.2 0.2 0.2 2,650 ### 68.4 68.4 0.0
2006-Nov-14 Tue 0.2 0.2 0.2 0.2 64.9 64.9 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.21 0.21 ### ### 11.8 11.8 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed ### ### 0.21 0.21 ### ### ###
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0.23 0.23 0.23 0.23 69.1 69.1 ###
2006-Aug-31 Thu 0.23 0.23 0.23 0.23 61.5 61.5 ###
2006-Aug-30 Wed 0.23 0.23 0.23 0.23 14,148 3,254 ### ### ###
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.23 0.23 0.23 0.23 ### ### ###
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.23 0.23 0.23 0.23 66.0 66.0 ###
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0.23 0.23 0.23 0.23 ### ### ###
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.24 0.24 0.24 0.24 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.23 0.23 0.23 0.23 ### ### ###
2006-Aug-01 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jul-31 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0.22 0.22 0.22 0.22 70.2 70.2 0.0
2006-Jul-24 Mon 0.225 0.225 0.225 0.225 75.8 75.8 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.23 0.23 0.225 0.225 18.7 18.7 ###
2006-Jul-10 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.23 0.23 0.23 0.23 62.0 62.0 ###
2006-Jun-28 Wed 0.23 0.23 0.23 0.23 ### ### ###
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0.23 0.23 0.23 0.23 8,750 ### ### ### ###
2006-Jun-23 Fri 0.25 0.25 0.25 0.25 72.7 72.7 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0.25 0.25 0.25 0.25 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0.27 0.27 0.27 0.27 ### ### ###
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.225 0.225 0.225 0.225 ### ### ###
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0.225 0.225 0.225 0.225 70.0 70.0 ###
2006-Jun-08 Thu 0.22 0.22 0.22 0.22 39,825 ### 84.9 84.9 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0.22 0.22 0.22 0.22 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0.22 0.22 0.22 0.22 68.7 68.7 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0.28 0.28 0.28 0.28 71.2 71.2 ###
2006-May-11 Thu 0.28 0.28 0.28 0.28 68.3 68.3 ###
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0.26 0.26 0.26 0.26 65.6 65.6 0.0
2006-May-08 Mon 0.26 0.26 0.26 0.26 65.0 65.0 0.0
2006-May-05 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2006-May-04 Thu 0.25 0.25 0.25 0.25 6,750 1,687 ### ### 0.0
2006-May-03 Wed 0.21 0.21 0.21 0.21 68.5 68.5 ###
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.21 0.21 0.21 0.21 ### ### ###
2006-Apr-19 Wed 0.21 0.21 0.21 0.21 552 ### ### ### ###
2006-Apr-18 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Apr-13 Thu 0.24 0.24 0.24 0.24 71.4 71.4 0.0
2006-Apr-11 Tue 0.23 0.23 0.23 0.23 ### ### ###
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0.23 0.23 0.22 0.22 67,421 ### 7.5 7.5 0.0
2006-Apr-05 Wed 0.24 0.24 0.23 0.23 43,425 ### ### ### ###
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0.23 0.23 0.23 0.23 50,654 11,650 63.4 63.4 ###
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Mar-28 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0.23 0.23 0.23 0.23 ### ### ###
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### 1,285 0 ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### 0.21 0.21 ### ### ###
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.21 0.21 0.21 0.21 ### ### ###
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0.21 0.22 0.21 0.22 23,870 ### 94.7 94.7 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0.21 0.21 0.21 0.21 66.9 66.9 ###
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0.21 0.21 0.21 0.21 ### ### ###
2006-Mar-01 Wed ### ### 0.225 0.225 65,681 7,389 ### ### ###
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 0.21 0.21 0.21 0.21 9,984 ### 65.1 65.1 ###
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0.21 0.22 0.21 0.22 93.5 93.5 0.0
2006-Feb-17 Fri 0.21 0.21 0.21 0.21 70.1 70.1 ###
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.21 0.21 0.21 0.21 11,684 2,453 ### ### ###
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### 7,775 0 ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.23 0.23 0.23 0.23 64.7 64.7 ###
2006-Jan-12 Thu 0.23 0.23 0.23 0.23 72.4 72.4 ###
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2005-Dec-29 Thu 0.22 0.23 0.22 0.23 92.7 92.7 ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.23 0.23 0.23 0.23 74.1 74.1 ###
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.25 ### 0.25 0.25 1,821,677 ### ### ### 0.0
2005-Dec-12 Mon 0.22 0.22 0.22 0.22 275 ### 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.22 0.22 0.22 0.22 76.4 76.4 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0.23 0.23 0.23 0.23 72.1 72.1 ###
2005-Nov-22 Tue 0.23 0.23 0.23 0.23 74.6 74.6 ###
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Nov-14 Mon 0.25 0.25 0.25 0.25 92,074 ### 69.0 69.0 0.0
2005-Nov-11 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Nov-10 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.25 0.25 0.25 0.25 73.5 73.5 0.0
2005-Nov-04 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Nov-03 Thu 0.27 0.27 0.27 0.27 ### ### ###
2005-Nov-02 Wed 0.27 0.27 0.27 0.27 74.2 74.2 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.25 0.25 0.25 0.25 18,087 4,521 69.2 69.2 0.0
2005-Oct-24 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Oct-17 Mon 0.24 0.24 0.24 0.24 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.24 0.24 0.24 0.24 65.0 65.0 0.0
2005-Oct-11 Tue 0.24 0.24 0.24 0.24 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.24 0.24 0.24 0.24 14,875 3,570 59.3 59.3 0.0
2005-Oct-06 Thu 0.24 0.24 0.24 0.24 34,243 ### ### ### 0.0
2005-Oct-05 Wed 0.24 0.25 0.24 0.25 34,677 ### ### ### 0.0
2005-Oct-04 Tue 0.25 0.25 0.24 0.24 60,750 14,883 8.7 8.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### 755 0 ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.26 0.26 0.26 0.26 50,087 13,022 66.1 66.1 0.0
2005-Sep-22 Thu 0.255 0.255 0.255 0.255 65.0 65.0 0.0
2005-Sep-21 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Sep-20 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Sep-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Sep-14 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Sep-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Sep-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Sep-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Sep-08 Thu 0.25 0.25 0.25 0.25 8,750 2,187 72.1 72.1 0.0
2005-Sep-07 Wed 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-06 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2005-Sep-05 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Sep-02 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Sep-01 Thu 0.24 0.24 0.24 0.24 64.1 64.1 0.0
2005-Aug-31 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Aug-30 Tue 0.24 0.24 0.24 0.24 67.5 67.5 0.0
2005-Aug-29 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Aug-26 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Aug-25 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Aug-24 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Aug-23 Tue 0.24 0.24 0.24 0.24 72.4 72.4 0.0
2005-Aug-22 Mon 0.24 0.24 0.24 0.24 43,750 ### ### ### 0.0
2005-Aug-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Aug-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Aug-17 Wed 0.24 0.25 0.24 0.25 93.9 93.9 0.0
2005-Aug-16 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon 0.21 0.21 ### ### 13.8 13.8 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.22 0.22 0.21 0.21 18,750 ### 4.4 4.4 ###
2005-Aug-03 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Aug-02 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Aug-01 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Jul-29 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Jul-28 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Jul-27 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 69,479 0 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon 0.26 ### 0.26 ### 36,440 ### 85.5 85.5 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Jul-05 Tue 0.225 0.23 0.225 0.23 ### ### ###
2005-Jul-04 Mon ### ### ### ### 475 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu 0.22 0.22 ### ### 16.2 16.2 0.0
2005-Jun-29 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Jun-28 Tue 0.22 0.22 0.22 0.22 15,250 3,355 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### 0.21 ### 0.21 9,549 ### ### ### ###
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 13,179 0 ### ### 0.0
2005-Jun-20 Mon 0.255 0.255 0.255 0.255 0 0.0
2005-Jun-17 Fri 0.255 0.255 0.255 0.255 0 0.0
2005-Jun-16 Thu 0.255 0.255 0.255 0.255 0 0.0
2005-Jun-15 Wed 0.255 0.255 0.255 0.255 0 0.0
2005-Jun-14 Tue 0.255 0.255 0.255 0.255 0 0.0
2005-Jun-10 Fri 0.255 0.255 0.255 0.255 0 0.0
2005-Jun-09 Thu 0.26 0.26 0.255 0.255 36,821 9,481 ### ### 0.0
2005-Jun-08 Wed 0.275 0.275 0.275 0.275 0 ###
2005-Jun-07 Tue 0.275 0.275 0.275 0.275 0 ###
2005-Jun-06 Mon 0.275 0.275 0.275 0.275 0 ###
2005-Jun-03 Fri 0.275 0.275 0.275 0.275 0 ###
2005-Jun-02 Thu 0.275 0.275 0.275 0.275 0 ###
2005-Jun-01 Wed 0.275 0.275 0.275 0.275 0 ###
2005-May-31 Tue 0.275 0.275 0.275 0.275 0 ###
2005-May-30 Mon 0.275 0.275 0.275 0.275 0 ###
2005-May-27 Fri 0.275 0.275 0.275 0.275 19,225 5,286 66.2 66.2 ###
2005-May-26 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2005-May-25 Wed 0.26 0.26 0.26 0.26 70.5 70.5 0.0
2005-May-24 Tue 0.27 0.27 0.27 0.27 65.5 65.5 ###
2005-May-23 Mon 0.26 0.26 0.26 0.26 0 0.0
2005-May-20 Fri 0.27 0.27 0.26 0.26 7.8 7.8 0.0
2005-May-19 Thu 0.27 0.27 0.27 0.27 65.7 65.7 ###
2005-May-18 Wed 0.255 0.27 0.255 0.27 95.5 95.5 ###
2005-May-17 Tue 0.255 0.255 0.255 0.255 0 0.0
2005-May-16 Mon 0.255 0.255 0.255 0.255 14,350 3,659 ### ### 0.0
2005-May-13 Fri 0.255 0.255 0.255 0.255 0 0.0
2005-May-12 Thu 0.255 0.255 0.255 0.255 0 0.0
2005-May-11 Wed 0.255 0.255 0.255 0.255 0 0.0
2005-May-10 Tue 0.255 0.255 0.255 0.255 72.8 72.8 0.0
2005-May-09 Mon 0.255 0.255 0.255 0.255 0 0.0
2005-May-06 Fri 0.255 0.255 0.255 0.255 63.3 63.3 0.0
2005-May-05 Thu 0.255 0.255 0.255 0.255 0 0.0
2005-May-04 Wed 0.255 0.255 0.255 0.255 0 0.0
2005-May-03 Tue 0.255 0.255 0.255 0.255 0 0.0
2005-May-02 Mon 0.255 0.255 0.255 0.255 0 0.0
2005-Apr-29 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Apr-28 Thu 0.27 0.27 0.27 0.27 74.0 74.0 ###
2005-Apr-27 Wed 0.255 0.255 0.255 0.255 0 0.0
2005-Apr-26 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Apr-22 Fri 0.26 0.26 0.26 0.26 0 0.0
2005-Apr-21 Thu 0.285 0.285 0.26 0.26 1.5 1.5 0.0
2005-Apr-20 Wed 0.29 0.29 0.29 0.29 0 ###
2005-Apr-19 Tue 0.29 0.29 0.29 0.29 0 ###
2005-Apr-18 Mon 0.29 0.29 0.29 0.29 ### ### ###
2005-Apr-15 Fri 0.29 ### 0.29 ### 50,275 7,289 ### ### 0.0
2005-Apr-14 Thu 0.28 0.29 0.28 0.29 ### ### ###
2005-Apr-13 Wed 0.28 0.29 0.28 0.29 92.9 92.9 ###
2005-Apr-12 Tue 0.28 0.28 0.28 0.28 7,250 ### 72.3 72.3 ###
2005-Apr-11 Mon 0.285 0.285 0.285 0.285 0 ###
2005-Apr-08 Fri 0.28 0.285 0.28 0.285 82.3 82.3 ###
2005-Apr-07 Thu 0.28 0.285 0.28 0.285 ### ### ###
2005-Apr-06 Wed 0.285 0.285 0.285 0.285 5,922 1,687 ### ### ###
2005-Apr-05 Tue 0.27 0.285 0.27 0.285 95.9 95.9 ###
2005-Apr-04 Mon 0.27 0.27 0.26 0.27 76.8 76.8 ###
2005-Apr-01 Fri 0.26 0.26 0.26 0.26 0 0.0
2005-Mar-31 Thu 0.27 0.27 0.26 0.26 7.9 7.9 0.0
2005-Mar-30 Wed 0.27 0.27 0.27 0.27 0 ###
2005-Mar-29 Tue 0.27 0.27 0.27 0.27 ### ### ###
2005-Mar-24 Thu 0.27 0.27 0.27 0.27 77.7 77.7 ###
2005-Mar-23 Wed 0.28 0.28 0.28 0.28 ### ### ###
2005-Mar-22 Tue ### ### 0.29 0.29 ### ### ###
2005-Mar-21 Mon 0.28 ### 0.28 ### 97.5 97.5 0.0
2005-Mar-18 Fri 0.28 0.28 0.28 0.28 64.3 64.3 ###
2005-Mar-17 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Mar-16 Wed 0.285 0.29 0.285 0.29 83.6 83.6 ###
2005-Mar-15 Tue 0.28 0.28 0.28 0.28 12,250 ### ### ### ###
2005-Mar-14 Mon 0.25 0.25 0.24 0.24 6,250 ### ### ### 0.0
2005-Mar-11 Fri 0.25 0.25 0.25 0.25 66.9 66.9 0.0
2005-Mar-10 Thu 0.27 0.27 0.27 0.27 0 ###
2005-Mar-09 Wed 0.27 0.27 0.27 0.27 0 ###
2005-Mar-08 Tue 0.27 0.27 0.27 0.27 0 ###
2005-Mar-07 Mon 0.27 0.27 0.27 0.27 0 ###
2005-Mar-04 Fri 0.27 0.27 0.27 0.27 0 ###
2005-Mar-03 Thu 0.27 0.27 0.27 0.27 0 ###
2005-Mar-02 Wed 0.27 0.27 0.27 0.27 0 ###
2005-Mar-01 Tue 0.27 0.27 0.27 0.27 0 ###
2005-Feb-28 Mon 0.27 0.27 0.27 0.27 68.4 68.4 ###
2005-Feb-25 Fri 0.25 0.25 0.25 0.25 26,250 ### ### ### 0.0
2005-Feb-24 Thu 0.25 0.25 0.245 0.245 55,027 ### 23.0 23.0 0.0
2005-Feb-23 Wed 0.25 0.25 0.25 0.25 77.6 77.6 0.0
2005-Feb-22 Tue 0.26 0.26 0.25 0.25 8.8 8.8 0.0
2005-Feb-21 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Feb-18 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Feb-17 Thu 0.25 0.25 0.25 0.25 71.3 71.3 0.0
2005-Feb-16 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2005-Feb-15 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-14 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-11 Fri 0.245 0.245 0.245 0.245 65.8 65.8 0.0
2005-Feb-10 Thu 0.25 0.255 0.24 0.245 20.1 20.1 0.0
2005-Feb-09 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-08 Tue 0.245 0.245 0.245 0.245 6,250 ### 72.2 72.2 0.0
2005-Feb-07 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Feb-04 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Feb-03 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Feb-02 Wed 0.25 0.25 0.25 0.25 71.1 71.1 0.0
2005-Feb-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Jan-31 Mon 0.25 0.25 0.25 0.25 73.6 73.6 0.0
2005-Jan-28 Fri 0.26 0.26 0.26 0.26 0 0.0
2005-Jan-27 Thu 0.26 0.26 0.26 0.26 0 0.0
2005-Jan-25 Tue 0.26 0.26 0.26 0.26 72.2 72.2 0.0
2005-Jan-24 Mon 0.27 0.27 0.27 0.27 0 ###
2005-Jan-21 Fri 0.27 0.27 0.27 0.27 67.7 67.7 ###
2005-Jan-20 Thu 0.275 0.275 0.27 0.27 15.2 15.2 ###
2005-Jan-19 Wed 0.28 0.28 0.28 0.28 18,250 ### 75.6 75.6 ###
2005-Jan-18 Tue 0.28 0.28 0.28 0.28 3,750 1,050 74.6 74.6 ###
2005-Jan-17 Mon 0.27 0.27 0.27 0.27 0 ###
2005-Jan-14 Fri ### 0.28 0.24 0.27 85.7 85.7 ###
2005-Jan-13 Thu 0.27 0.27 0.27 0.27 69.1 69.1 ###
2005-Jan-12 Wed 0.28 ### 0.27 ### 97.2 97.2 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 7.8 7.8 0.0
2005-Jan-04 Tue 0.345 0.345 0.345 0.345 0 0.0
2004-Dec-31 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-Dec-30 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-Dec-29 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-Dec-24 Fri ### 0.345 ### 0.345 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed 0.285 ### 0.285 ### 89.4 89.4 0.0
2004-Dec-21 Tue 0.285 ### 0.285 ### 8,379 ### ### ### 0.0
2004-Dec-20 Mon 0.29 0.29 0.29 0.29 1,525 442 72.0 72.0 ###
2004-Dec-17 Fri 0.29 0.29 0.29 0.29 0 ###
2004-Dec-16 Thu 0.29 0.29 0.29 0.29 475 ### ### ### ###
2004-Dec-15 Wed 0.29 ### 0.29 ### ### ### 0.0
2004-Dec-14 Tue 0.285 0.285 0.28 0.28 19.8 19.8 ###
2004-Dec-13 Mon 0.285 0.285 0.285 0.285 9,770 2,784 76.7 76.7 ###
2004-Dec-10 Fri 0.29 ### 0.29 ### 90.5 90.5 0.0
2004-Dec-09 Thu 0.285 0.285 0.285 0.285 0 ###
2004-Dec-08 Wed 0.285 0.285 0.285 0.285 8,750 ### ### ### ###
2004-Dec-07 Tue 0.285 0.285 0.285 0.285 ### ### ###
2004-Dec-06 Mon 0.285 0.285 0.285 0.285 ### ### ###
2004-Dec-03 Fri 0.285 0.285 0.285 0.285 73.7 73.7 ###
2004-Dec-02 Thu 0.285 0.285 0.285 0.285 0 ###
2004-Dec-01 Wed 0.285 0.285 0.285 0.285 10,045 ### 72.6 72.6 ###
2004-Nov-30 Tue 0.285 0.285 0.285 0.285 2,275 648 68.7 68.7 ###
2004-Nov-29 Mon 0.285 0.285 0.285 0.285 9,825 ### 70.2 70.2 ###
2004-Nov-26 Fri 0.285 0.285 0.285 0.285 2,125 ### ### ### ###
2004-Nov-25 Thu 0.29 0.29 0.29 0.29 67,188 19,484 64.8 64.8 ###
2004-Nov-24 Wed ### ### ### ### 13,250 0 ### ### 0.0
2004-Nov-23 Tue 0.29 0.29 0.29 0.29 0 ###
2004-Nov-22 Mon 0.29 ### 0.29 0.29 77.6 77.6 ###
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed 0.29 ### 0.29 ### 11,843 ### ### ### 0.0
2004-Nov-16 Tue 0.29 0.29 0.29 0.29 8,750 ### ### ### ###
2004-Nov-15 Mon ### ### ### ### 1,875 0 67.1 67.1 0.0
2004-Nov-12 Fri 0.29 0.29 0.29 0.29 0 ###
2004-Nov-11 Thu ### ### 0.29 0.29 47,625 ### ### ### ###
2004-Nov-10 Wed 0.29 0.29 0.29 0.29 0 ###
2004-Nov-09 Tue 0.29 0.29 0.29 0.29 0 ###
2004-Nov-08 Mon 0.29 0.29 0.29 0.29 ### ### ###
2004-Nov-05 Fri 0.29 0.29 0.29 0.29 0 ###
2004-Nov-04 Thu ### ### 0.29 0.29 ### ### ###
2004-Nov-03 Wed ### ### ### ### 207,721 0 81.4 81.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue 0.29 0.29 0.29 0.29 0 ###
2004-Oct-25 Mon 0.29 0.29 0.29 0.29 0 ###
2004-Oct-22 Fri ### ### 0.29 0.29 38,971 5,650 7.6 7.6 ###
2004-Oct-21 Thu ### ### 0.29 0.29 142,373 20,644 ### ### ###
2004-Oct-20 Wed 0.29 0.29 0.29 0.29 ### ### ###
2004-Oct-19 Tue 0.28 0.28 0.28 0.28 70.8 70.8 ###
2004-Oct-18 Mon 0.275 0.275 0.27 0.27 18.1 18.1 ###
2004-Oct-15 Fri ### ### ### ### 17,377 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 47,975 0 65.1 65.1 0.0
2004-Oct-11 Mon 0.27 0.27 ### ### 16.3 16.3 0.0
2004-Oct-08 Fri 0.275 0.275 0.27 0.27 ### ### ###
2004-Oct-07 Thu 0.27 0.27 0.27 0.27 83,078 ### ### ### ###
2004-Oct-06 Wed 0.27 0.27 0.27 0.27 69.2 69.2 ###
2004-Oct-05 Tue 0.28 0.28 0.28 0.28 0 ###
2004-Oct-04 Mon 0.28 0.28 0.28 0.28 ### ### ###
2004-Oct-01 Fri 0.27 0.27 0.27 0.27 0 ###
2004-Sep-30 Thu 0.28 0.28 0.27 0.27 7.8 7.8 ###
2004-Sep-29 Wed 0.28 0.28 0.28 0.28 50,275 14,077 65.6 65.6 ###
2004-Sep-28 Tue 0.29 0.29 0.28 0.28 7.6 7.6 ###
2004-Sep-27 Mon 0.28 0.28 0.28 0.28 0 ###
2004-Sep-24 Fri 0.28 0.285 0.28 0.28 74.0 74.0 ###
2004-Sep-23 Thu 0.26 ### 0.26 0.29 98.9 98.9 ###
2004-Sep-22 Wed 0.26 0.26 ### 0.26 66.5 66.5 0.0
2004-Sep-21 Tue 0.2 ### 0.2 0.25 183,353 ### 99.5 99.5 0.0
2004-Sep-20 Mon ### ### 0.2 0.2 74,750 7,475 12.7 12.7 0.0
2004-Sep-17 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Sep-16 Thu ### 0.2 ### 0.2 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 9,843 0 ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 14,859 0 ### ### 0.0
2004-Sep-09 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 12.7 12.7 0.0
2004-Sep-07 Tue ### ### ### ### 20,972 0 91.0 91.0 0.0
2004-Sep-06 Mon ### ### ### ### 15,125 0 71.2 71.2 0.0
2004-Sep-03 Fri ### 0.185 ### 0.185 21,779 ### 97.3 97.3 ###
2004-Sep-02 Thu 0.2 0.2 0.2 0.2 70.8 70.8 0.0
2004-Sep-01 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2004-Aug-31 Tue 0.28 0.28 0.23 0.23 ### ### ###
2004-Aug-30 Mon 0.28 0.28 0.28 0.28 0 ###
2004-Aug-27 Fri 0.28 0.28 0.28 0.28 0 ###
2004-Aug-26 Thu 0.28 0.28 0.28 0.28 110,050 ### 70.6 70.6 ###
2004-Aug-25 Wed 0.28 0.28 0.28 0.28 68.2 68.2 ###
2004-Aug-24 Tue 0.29 0.29 0.29 0.29 ### ### ###
2004-Aug-23 Mon 0.29 0.29 0.29 0.29 66.1 66.1 ###
2004-Aug-20 Fri ### ### 0.29 0.29 1.9 1.9 ###
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 133,570 0 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 196,525 0 1.2 1.2 0.0
2004-Aug-16 Mon 0.24 ### 0.24 ### 186,450 22,374 ### ### 0.0
2004-Aug-13 Fri 0.23 0.23 0.23 0.23 0 ###
2004-Aug-12 Thu 0.23 0.23 0.23 0.23 73.8 73.8 ###
2004-Aug-11 Wed 0.23 0.23 0.23 0.23 3,027 ### 71.4 71.4 ###
2004-Aug-10 Tue 0.23 0.23 0.23 0.23 0 ###
2004-Aug-09 Mon 0.23 0.23 0.23 0.23 0 ###
2004-Aug-06 Fri 0.23 0.23 0.23 0.23 9,475 2,179 ### ### ###
2004-Aug-05 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-Aug-04 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-Aug-03 Tue 0.22 0.22 0.22 0.22 550 121 ### ### 0.0
2004-Aug-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-27 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jul-26 Mon 0.25 0.25 0.25 0.25 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu 0.29 ### 0.29 ### 92.0 92.0 0.0
2004-Jul-21 Wed 0.28 0.28 0.28 0.28 0 ###
2004-Jul-20 Tue 0.28 0.28 0.28 0.28 0 ###
2004-Jul-19 Mon 0.28 0.28 0.28 0.28 0 ###
2004-Jul-16 Fri 0.28 0.28 0.28 0.28 ### ### ###
2004-Jul-15 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Jul-14 Wed 0.27 0.27 0.27 0.27 0 ###
2004-Jul-13 Tue 0.27 0.27 0.27 0.27 0 ###
2004-Jul-12 Mon 0.27 0.27 0.27 0.27 0 ###
2004-Jul-09 Fri 0.27 0.27 0.27 0.27 ### ### ###
2004-Jul-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-01 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jun-30 Wed 0.23 0.245 0.23 0.23 11,625 ### ### ### ###
2004-Jun-29 Tue 0.21 0.23 0.21 0.23 16,575 3,646 98.3 98.3 ###
2004-Jun-28 Mon 0.2 0.2 0.2 0.2 74.2 74.2 0.0
2004-Jun-25 Fri 0.21 0.21 0.2 0.2 15,175 ### 4.4 4.4 0.0
2004-Jun-24 Thu 0.2 0.2 0.2 0.2 1,825 ### ### ### 0.0
2004-Jun-23 Wed 0.22 0.22 0.21 0.22 71.5 71.5 0.0
2004-Jun-22 Tue 0.255 0.255 0.21 0.22 26,275 ### 0.2 0.2 0.0
2004-Jun-21 Mon 0.255 0.255 0.255 0.255 0 0.0
2004-Jun-18 Fri 0.255 0.255 0.255 0.255 71.7 71.7 0.0
2004-Jun-17 Thu 0.26 0.26 0.26 0.26 0 0.0
2004-Jun-16 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Jun-15 Tue 0.27 0.27 0.27 0.27 ### ### ###
2004-Jun-11 Fri 0.28 0.28 0.28 0.28 0 ###
2004-Jun-10 Thu 0.28 0.285 0.28 0.28 ### ### ###
2004-Jun-09 Wed 0.28 0.28 0.28 0.28 ### ### ###
2004-Jun-08 Tue 0.28 0.28 0.28 0.28 74.8 74.8 ###
2004-Jun-07 Mon 0.28 0.28 0.28 0.28 0 ###
2004-Jun-04 Fri 0.28 0.28 0.26 0.28 72.3 72.3 ###
2004-Jun-03 Thu ### ### 0.28 0.28 0.4 0.4 ###
2004-Jun-02 Wed 0.28 0.28 0.275 0.28 69.5 69.5 ###
2004-Jun-01 Tue 0.26 0.29 0.255 0.28 58,950 ### ### ### ###
2004-May-31 Mon 0.27 0.27 0.25 0.26 ### ### 0.0
2004-May-28 Fri 0.26 0.27 0.26 0.27 11,250 2,981 88.3 88.3 ###
2004-May-27 Thu 0.25 0.26 0.24 0.26 25,750 ### ### ### 0.0
2004-May-26 Wed 0.28 0.28 0.28 0.28 0 ###
2004-May-25 Tue 0.28 0.28 0.28 0.28 106,250 29,750 ### ### ###
2004-May-24 Mon 0.28 0.28 0.28 0.28 28,750 8,050 76.7 76.7 ###
2004-May-21 Fri 0.29 0.29 0.29 0.29 575 ### 66.5 66.5 ###
2004-May-20 Thu 0.29 0.29 0.29 0.29 0 ###
2004-May-19 Wed 0.29 0.29 0.29 0.29 40,275 11,679 74.0 74.0 ###
2004-May-18 Tue 0.29 0.29 0.29 0.29 15,650 ### 73.5 73.5 ###
2004-May-17 Mon ### ### 0.29 0.29 29,750 ### ### ### ###
2004-May-14 Fri ### ### ### ### 8,750 0 75.8 75.8 0.0
2004-May-13 Thu 0.29 0.29 0.29 0.29 75.5 75.5 ###
2004-May-12 Wed 0.29 0.29 0.29 0.29 0 ###
2004-May-11 Tue 0.29 0.29 0.29 0.29 71.2 71.2 ###
2004-May-10 Mon 0.29 0.29 0.29 0.29 83.3 83.3 ###
2004-May-07 Fri 0.25 0.25 0.25 0.25 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 24,725 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### 275 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 2.8 2.8 0.0
2004-Apr-29 Thu ### ### ### ### 9,750 0 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 97.0 97.0 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu 0.29 ### 0.29 ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 1,975 0 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 25,725 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue 0.285 ### 0.285 ### 96.4 96.4 0.0
2004-Apr-07 Wed ### ### 0.29 0.29 9.7 9.7 ###
2004-Apr-06 Tue ### ### ### ### 12,740 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 2,077 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon 0.29 ### 0.29 ### 4,250 ### 91.5 91.5 0.0
2004-Mar-26 Fri ### ### 0.29 0.29 0.5 0.5 ###
2004-Mar-25 Thu ### ### ### ### 17,450 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### 0.325 ### 0.325 23,750 3,859 85.5 85.5 ###
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 49,280 0 67.8 67.8 0.0
2004-Mar-15 Mon ### ### ### ### 27,750 0 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 35,441 0 ### ### 0.0
2004-Mar-05 Fri 0.27 0.27 0.27 0.27 0 ###
2004-Mar-03 Wed ### ### 0.29 ### 32,387 ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 40,223 0 ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 17,625 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 11,250 0 13.5 13.5 0.0
2004-Feb-25 Wed ### ### ### ### 33,551 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 72,575 0 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 17,125 0 71.8 71.8 0.0
2004-Feb-20 Fri 0.355 ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### 0.345 ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue 0.41 0.41 0.41 0.41 ### ### ###
2004-Feb-16 Mon ### ### 0.41 0.41 5,872 ### 22.6 22.6 ###
2004-Feb-13 Fri 0.41 ### 0.41 ### 10,051 ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 21,252 0 7.3 7.3 0.0
2004-Feb-10 Tue ### ### ### ### 38,689 0 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 3,125 0 71.2 71.2 0.0
2004-Feb-06 Fri 0.44 0.44 0.4 0.4 ### ### 0.0
2004-Feb-05 Thu 0.45 0.45 0.44 0.44 16.8 16.8 ###
2004-Feb-04 Wed 0.425 0.45 0.425 0.45 7,250 3,171 ### ### 0.0
2004-Feb-03 Tue 0.445 0.445 0.425 0.425 23,750 ### ### ### ###
2004-Feb-02 Mon 0.45 0.46 0.43 0.45 52,822 ### 73.1 73.1 0.0
2004-Jan-30 Fri 0.42 0.44 0.41 0.42 38,678 ### ### ### ###
2004-Jan-29 Thu 0.445 0.45 ### ### 1.8 1.8 0.0
2004-Jan-28 Wed 0.455 0.46 0.45 0.45 30,772 ### ### ### 0.0
2004-Jan-27 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2004-Jan-23 Fri 0.5 0.5 0.45 0.46 85,750 ### 0.8 0.8 0.0
2004-Jan-22 Thu 0.46 0.5 0.46 0.5 78,059 ### 97.6 97.6 0.0
2004-Jan-21 Wed 0.4 0.45 0.4 ### ### ### 0.0
2004-Jan-20 Tue ### 0.4 ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 37,021 0 97.0 97.0 0.0
2004-Jan-16 Fri ### ### ### ### 55,750 0 ### ### 0.0
2004-Jan-15 Thu 0.355 ### 0.355 ### 50,750 ### 92.2 92.2 0.0
2004-Jan-14 Wed ### ### ### 0.355 153,984 0 12.3 12.3 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-06 Tue ### ### ### ### 67,328 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 98.8 98.8 0.0
2004-Jan-02 Fri 0.29 ### 0.29 ### 98.8 98.8 0.0
2003-Dec-31 Wed 0.28 0.28 0.28 0.28 ### ### ###
2003-Dec-30 Tue 0.29 0.29 0.29 0.29 ### ### ###
2003-Dec-29 Mon ### ### 0.28 0.28 2,775 388 ### ### ###
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 3.1 3.1 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed 0.29 ### 0.29 ### ### ### 0.0
2003-Dec-16 Tue 0.28 0.28 0.28 0.28 72.7 72.7 ###
2003-Dec-15 Mon 0.27 0.27 0.27 0.27 0 ###
2003-Dec-12 Fri 0.27 0.27 ### 0.27 40,525 5,470 ### ### ###
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2003-Dec-09 Tue 0.255 0.255 0.255 0.255 2,975 758 ### ### 0.0
2003-Dec-08 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2003-Dec-05 Fri 0.255 0.255 0.255 0.255 70.4 70.4 0.0
2003-Dec-04 Thu 0.245 0.245 0.245 0.245 0 0.0
2003-Dec-03 Wed 0.245 0.245 0.245 0.245 0 0.0
2003-Dec-02 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2003-Dec-01 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### 0.29 0.29 11.4 11.4 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 10:08:37 thru 2025-05-17 10:08:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000