(IFC) IFC CAPITAL LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-May-18 08:03:21 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IFC) IFC CAPITAL LIMITED Daily Prices...

TOC Company Info for IFC Limits

Company Details for (IFC) IFC CAPITAL LIMITED

Listing Code	IFC
Listing Name	IFC CAPITAL LIMITED
GICS Sector	Diversified Financials
ISIN Name	IFC CAPITAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IFC1

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for IFC .. Thursday 1st April 2010

IFC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	0.5	1,821,677	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IFC Bottom

End of day Prices (full format),

9600 Days for (IFC) IFC CAPITAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Apr-07 Wed	###	###	###	###	0				0.0
2010-Apr-06 Tue	###	###	###	###	0				0.0
2010-Apr-01 Thu	###	###	###	###			63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	###	###	###	###	0				0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	###	0				0.0
2010-Mar-22 Mon	###	###	###	###			74.6	74.6	0.0
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	###	###	###	###	0				0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###	73,673	0	73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###			97.8	97.8	0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###	1,175	0	74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###	8,750	0	###	###	0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###			71.8	71.8	0.0
2010-Feb-23 Tue	###	###	###	###	1,175	0	70.6	70.6	0.0
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###	0				0.0
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###	0				0.0
2010-Feb-05 Fri	###	###	###	###	0				0.0
2010-Feb-04 Thu	###	###	###	###	0				0.0
2010-Feb-03 Wed	###	###	###	###	220,579	0	71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###	847,471	0	###	###	0.0
2010-Feb-01 Mon	###	###	###	###			95.1	95.1	0.0
2010-Jan-29 Fri	0.145	0.145	0.145	0.145	0				###
2010-Jan-28 Thu	0.145	0.145	0.145	0.145	0				###
2010-Jan-27 Wed	0.145	0.145	0.145	0.145	0				###
2010-Jan-25 Mon	0.145	0.145	0.145	0.145	0				###
2010-Jan-22 Fri	0.145	0.145	0.145	0.145	0				###
2010-Jan-21 Thu	0.145	0.145	0.145	0.145	0				###
2010-Jan-20 Wed	0.145	0.145	0.145	0.145			###	###	###
2010-Jan-19 Tue	0.145	0.145	0.145	0.145	0				###
2010-Jan-18 Mon	0.145	0.145	0.145	0.145			67.2	67.2	###
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	0.084	0.084	0.084	0.084	0				###
2010-Jan-06 Wed	###	0.088	###	0.084	64,878	2,854	###	###	###
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###			###	###	0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###	0				0.0
2009-Nov-27 Fri	###	###	###	###			79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###	503,649	0	###	###	0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###	13,750	0	###	###	0.0
2009-Nov-17 Tue	0.051	0.051	0.051	0.051	0				###
2009-Nov-16 Mon	0.051	0.051	0.051	0.051	0				###
2009-Nov-13 Fri	0.051	0.051	0.051	0.051	0				###
2009-Nov-12 Thu	0.051	0.051	0.051	0.051	0				###
2009-Nov-11 Wed	0.051	0.051	0.051	0.051	0				###
2009-Nov-10 Tue	0.051	0.051	0.051	0.051	0				###
2009-Nov-09 Mon	0.051	0.051	0.051	0.051	0				###
2009-Nov-06 Fri	0.051	0.051	0.051	0.051	0				###
2009-Nov-05 Thu	0.051	0.051	0.051	0.051	0				###
2009-Nov-04 Wed	0.051	0.051	0.051	0.051	0				###
2009-Nov-03 Tue	0.051	0.051	0.051	0.051	0				###
2009-Nov-02 Mon	0.051	0.051	0.051	0.051	0				###
2009-Oct-30 Fri	0.051	0.051	0.051	0.051	0				###
2009-Oct-29 Thu	0.051	0.051	0.051	0.051	0				###
2009-Oct-28 Wed	0.051	0.051	0.051	0.051	0				###
2009-Oct-27 Tue	0.051	0.051	0.051	0.051	0				###
2009-Oct-26 Mon	0.051	0.051	0.051	0.051	0				###
2009-Oct-23 Fri	0.051	0.051	0.051	0.051	0				###
2009-Oct-22 Thu	0.051	0.051	0.051	0.051	0				###
2009-Oct-21 Wed	0.051	0.051	0.051	0.051	0				###
2009-Oct-20 Tue	0.051	0.051	0.051	0.051	8,750	446	###	###	###
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###	0				0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-08 Thu	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	###	###	###	###	0				0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###			70.1	70.1	0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	0.051	0.051	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	0				0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###	0				0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###			69.9	69.9	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	0.022	0.022	0.022	0.022	0				###
2009-May-05 Tue	0.022	0.022	0.022	0.022	0				###
2009-May-04 Mon	0.022	0.022	0.022	0.022	0				###
2009-May-01 Fri	0.022	0.022	0.022	0.022	0				###
2009-Apr-30 Thu	0.022	0.022	0.022	0.022	0				###
2009-Apr-29 Wed	0.022	0.022	0.022	0.022	0				###
2009-Apr-28 Tue	0.022	0.022	0.022	0.022	0				###
2009-Apr-27 Mon	0.022	0.022	0.022	0.022	0				###
2009-Apr-24 Fri	0.022	0.022	0.022	0.022	0				###
2009-Apr-23 Thu	0.022	0.022	0.022	0.022	0				###
2009-Apr-22 Wed	0.022	0.022	0.022	0.022	0				###
2009-Apr-21 Tue	0.022	0.022	0.022	0.022	0				###
2009-Apr-20 Mon	0.022	0.022	0.022	0.022	0				###
2009-Apr-17 Fri	0.022	0.022	0.022	0.022	0				###
2009-Apr-16 Thu	0.022	0.022	0.022	0.022	0				###
2009-Apr-15 Wed	0.022	0.022	0.022	0.022	0				###
2009-Apr-14 Tue	0.022	0.022	0.022	0.022	0				###
2009-Apr-09 Thu	0.022	0.022	0.022	0.022	0				###
2009-Apr-08 Wed	0.022	0.022	0.022	0.022	36,440	###	79.6	79.6	###
2009-Apr-07 Tue	0.022	0.022	0.022	0.022	0				###
2009-Apr-06 Mon	0.022	0.022	0.022	0.022	0				###
2009-Apr-03 Fri	0.022	0.022	0.022	0.022	0				###
2009-Apr-02 Thu	0.022	0.022	0.022	0.022	0				###
2009-Apr-01 Wed	0.022	0.022	0.022	0.022	0				###
2009-Mar-31 Tue	0.022	0.022	0.022	0.022	0				###
2009-Mar-30 Mon	0.022	0.022	0.022	0.022	0				###
2009-Mar-27 Fri	0.022	0.022	0.022	0.022	0				###
2009-Mar-26 Thu	0.022	0.022	0.022	0.022	0				###
2009-Mar-25 Wed	0.022	0.022	0.022	0.022	0				###
2009-Mar-24 Tue	0.022	0.022	0.022	0.022	0				###
2009-Mar-23 Mon	0.022	0.022	0.022	0.022	0				###
2009-Mar-20 Fri	0.022	0.022	0.022	0.022	0				###
2009-Mar-19 Thu	0.022	0.022	0.022	0.022	0				###
2009-Mar-18 Wed	0.022	0.022	0.022	0.022	0				###
2009-Mar-17 Tue	0.022	0.022	0.022	0.022	0				###
2009-Mar-16 Mon	0.022	0.022	0.022	0.022	0				###
2009-Mar-13 Fri	0.022	0.022	0.022	0.022	0				###
2009-Mar-12 Thu	0.022	0.022	0.022	0.022	0				###
2009-Mar-11 Wed	0.022	0.022	0.022	0.022	0				###
2009-Mar-10 Tue	0.022	0.022	0.022	0.022			72.9	72.9	###
2009-Mar-09 Mon	0.023	0.023	0.023	0.023	0				###
2009-Mar-06 Fri	0.023	0.023	0.023	0.023	0				###
2009-Mar-05 Thu	0.023	0.023	0.023	0.023	0				###
2009-Mar-04 Wed	0.023	0.023	0.023	0.023			###	###	###
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	0.045	0.045	0.045	0.045			###	###	###
2009-Feb-18 Wed	###	###	###	###	14,740	0	###	###	0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	0.077	0.077	###	###			5.7	5.7	0.0
2008-Nov-06 Thu	0.077	0.077	0.077	0.077	0				0.0
2008-Nov-05 Wed	0.077	0.077	0.077	0.077	0				0.0
2008-Nov-04 Tue	0.077	0.077	0.077	0.077	0				0.0
2008-Nov-03 Mon	0.077	0.077	0.077	0.077			58.8	58.8	0.0
2008-Oct-31 Fri	0.076	0.076	0.076	0.076	0				0.0
2008-Oct-30 Thu	0.076	0.076	0.076	0.076	0				0.0
2008-Oct-29 Wed	0.076	0.076	0.076	0.076	0				0.0
2008-Oct-28 Tue	0.076	0.076	0.076	0.076	0				0.0
2008-Oct-27 Mon	0.076	0.076	0.076	0.076	0				0.0
2008-Oct-24 Fri	0.076	0.076	0.076	0.076	0				0.0
2008-Oct-23 Thu	0.076	0.076	0.076	0.076	0				0.0
2008-Oct-22 Wed	0.076	0.076	0.076	0.076	0				0.0
2008-Oct-21 Tue	0.076	0.076	0.076	0.076	0				0.0
2008-Oct-20 Mon	0.076	0.076	0.076	0.076	0				0.0
2008-Oct-17 Fri	0.076	0.076	0.076	0.076	0				0.0
2008-Oct-16 Thu	0.076	0.076	0.076	0.076	0				0.0
2008-Oct-15 Wed	0.076	0.076	0.076	0.076	0				0.0
2008-Oct-14 Tue	0.076	0.076	0.076	0.076	0				0.0
2008-Oct-13 Mon	0.076	0.076	0.076	0.076	0				0.0
2008-Oct-10 Fri	0.076	0.076	0.076	0.076	0				0.0
2008-Oct-09 Thu	0.076	0.076	0.076	0.076	5,275	###	###	###	0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	2,285	0	###	###	0.0
2008-Sep-25 Thu	0.075	0.075	0.075	0.075	0				0.0
2008-Sep-24 Wed	0.075	0.075	0.075	0.075	0				0.0
2008-Sep-23 Tue	0.075	0.075	0.075	0.075	0				0.0
2008-Sep-22 Mon	0.075	0.075	0.075	0.075	0				0.0
2008-Sep-19 Fri	0.075	0.075	0.075	0.075	0				0.0
2008-Sep-18 Thu	0.075	0.075	0.075	0.075	0				0.0
2008-Sep-17 Wed	0.075	0.075	0.075	0.075	0				0.0
2008-Sep-16 Tue	0.075	0.075	0.075	0.075	0				0.0
2008-Sep-15 Mon	0.075	0.075	0.075	0.075	0				0.0
2008-Sep-12 Fri	0.075	0.075	0.075	0.075	0				0.0
2008-Sep-11 Thu	0.075	0.075	0.075	0.075	0				0.0
2008-Sep-10 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	###	###	###	###	56,583	0	81.1	81.1	0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###	0				0.0
2008-Jun-30 Mon	###	###	###	###	14,285	0	###	###	0.0
2008-Jun-27 Fri	###	###	###	###	0				0.0
2008-Jun-26 Thu	###	###	###	###	124,983	0	0.2	0.2	0.0
2008-Jun-25 Wed	###	###	###	###	0				0.0
2008-Jun-24 Tue	###	###	###	###	2,450	0	72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###			73.4	73.4	0.0
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	###	###	###	###	5,750	0	72.2	72.2	0.0
2008-Jun-18 Wed	###	###	###	###	0				0.0
2008-Jun-17 Tue	###	###	###	###	0				0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	###	###	0				0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###			###	###	0.0
2008-Jun-06 Fri	###	###	###	###	25,725	0	72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###			99.7	99.7	0.0
2008-Jun-04 Wed	###	###	###	###	0				0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###	0				0.0
2008-May-28 Wed	###	###	###	###	1,550	0	75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###	0				0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	###	###	###	###			90.5	90.5	0.0
2008-May-19 Mon	###	###	###	###	188,475	0	1.0	1.0	0.0
2008-May-16 Fri	###	###	###	###			0.4	0.4	0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	###	###	###	###	22,750	0	65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###	0				0.0
2008-May-12 Mon	###	###	###	###	0				0.0
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	###	###	###	###	8,250	0	###	###	0.0
2008-May-06 Tue	###	###	###	###	2,750	0	###	###	0.0
2008-May-05 Mon	###	###	###	###	250	0	###	###	0.0
2008-May-02 Fri	###	###	###	###	8,750	0	###	###	0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	3,985	0	66.4	66.4	0.0
2008-Apr-22 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Apr-21 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Apr-18 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Apr-17 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Apr-16 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Apr-15 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Apr-14 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Apr-11 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Apr-10 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Apr-09 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Apr-08 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Apr-07 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Apr-04 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Apr-03 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Apr-02 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Apr-01 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Mar-31 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Mar-28 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Mar-27 Thu	0.2	0.2	0.2	0.2			61.8	61.8	0.0
2008-Mar-26 Wed	0.185	0.185	0.185	0.185	0				###
2008-Mar-25 Tue	0.185	0.185	0.185	0.185	0				###
2008-Mar-20 Thu	0.185	0.185	0.185	0.185	0				###
2008-Mar-19 Wed	0.185	0.185	0.185	0.185	0				###
2008-Mar-18 Tue	0.185	0.185	0.185	0.185	0				###
2008-Mar-17 Mon	0.185	0.185	0.185	0.185	0				###
2008-Mar-14 Fri	0.185	0.185	0.185	0.185	0				###
2008-Mar-13 Thu	0.185	0.185	0.185	0.185	0				###
2008-Mar-12 Wed	0.185	0.185	0.185	0.185	0				###
2008-Mar-11 Tue	0.185	0.185	0.185	0.185			76.9	76.9	###
2008-Mar-10 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Mar-07 Fri	0.2	0.2	0.2	0.2			76.3	76.3	0.0
2008-Mar-06 Thu	###	###	###	###	0				0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-29 Fri	###	###	###	###	14,174	0	###	###	0.0
2008-Feb-28 Thu	0.22	0.22	0.22	0.22	0				0.0
2008-Feb-27 Wed	0.22	0.22	0.22	0.22	0				0.0
2008-Feb-26 Tue	0.22	0.22	0.22	0.22	0				0.0
2008-Feb-25 Mon	0.22	0.22	0.22	0.22	0				0.0
2008-Feb-22 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2008-Feb-21 Thu	0.22	0.22	0.22	0.22	2,326	###	69.5	69.5	0.0
2008-Feb-20 Wed	0.25	0.25	0.25	0.25	0				0.0
2008-Feb-19 Tue	0.25	0.25	0.25	0.25	0				0.0
2008-Feb-18 Mon	0.25	0.25	0.25	0.25	0				0.0
2008-Feb-15 Fri	0.25	0.25	0.25	0.25	0				0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2008-Feb-04 Mon	0.255	0.255	0.255	0.255			70.4	70.4	0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	0	0	0	0	0				0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0.27	0.27	0.27	0.27			###	###	###
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0.27	0.27	0.27	0.27			###	###	###
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0.27	0.27	0.27	0.27			###	###	###
2008-Jan-09 Wed	0.27	0.27	0.27	0.27			73.4	73.4	###
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0.27	0.27	0.27	0.27			77.1	77.1	###
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0.27	0.27	0.27	0.27			###	###	###
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0.275	0.275	0.275	0.275			###	###	###
2007-Dec-13 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0.25	0.25	0.25	0.25			69.9	69.9	0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	0.24	0.24	0.24	0.24	0				0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0.23	0.24	0.23	0.24	43,723	10,274	93.8	93.8	0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0.24	0.24	0.24	0.24			61.3	61.3	0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	0.23	0.23	0.23	0.23			61.1	61.1	###
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0.25	0.25	0.22	0.22			###	###	0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	0.26	0.26	0.26	0.26	0				0.0
2007-Aug-15 Wed	0.26	0.26	0.26	0.26	0				0.0
2007-Aug-14 Tue	0.26	0.26	0.26	0.26	0				0.0
2007-Aug-13 Mon	0.26	0.26	0.26	0.26	0				0.0
2007-Aug-10 Fri	0.26	0.26	0.26	0.26	0				0.0
2007-Aug-09 Thu	0.26	0.26	0.26	0.26	0				0.0
2007-Aug-08 Wed	0.26	0.26	0.26	0.26	0				0.0
2007-Aug-07 Tue	0.26	0.26	0.26	0.26	0				0.0
2007-Aug-06 Mon	0.26	0.26	0.26	0.26	64,127	16,673	###	###	0.0
2007-Aug-03 Fri	0.26	0.26	0.26	0.26	0				0.0
2007-Aug-02 Thu	0.26	0.26	0.26	0.26			78.3	78.3	0.0
2007-Aug-01 Wed	0.27	0.27	0.27	0.27	0				###
2007-Jul-31 Tue	0.27	0.27	0.27	0.27	0				###
2007-Jul-30 Mon	0.27	0.27	0.27	0.27	0				###
2007-Jul-27 Fri	0.27	0.27	0.27	0.27	0				###
2007-Jul-26 Thu	0.27	0.27	0.27	0.27	0				###
2007-Jul-25 Wed	###	###	0.27	0.27			###	###	###
2007-Jul-24 Tue	###	###	###	###	0				0.0
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	###	###	###	###			63.5	63.5	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###			67.9	67.9	0.0
2007-Jul-16 Mon	###	###	###	###	3,724	0	###	###	0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	###	###	###	###			98.4	98.4	0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	###	###	###	###	89,651	0	###	###	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	0.25	0.27	0.22	0.27			96.3	96.3	###
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	###	###	###	###			59.7	59.7	0.0
2007-Jun-28 Thu	###	###	###	###			###	###	0.0
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	0.22	0.22	###	###			###	###	0.0
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	0.23	0.23	0.22	0.22			###	###	0.0
2007-Jun-21 Thu	0	0	0	0	0				0.0
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	0.25	0.25	0.23	0.23			3.7	3.7	###
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	0.25	0.25	0.25	0.25			66.9	66.9	0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2007-Jun-08 Fri	0.25	0.27	0.25	0.25			66.0	66.0	0.0
2007-Jun-07 Thu	0.24	0.25	0.24	0.25			90.9	90.9	0.0
2007-Jun-06 Wed	###	###	###	###			68.1	68.1	0.0
2007-Jun-05 Tue	0.23	0.23	0.23	0.23	7,850	###	68.9	68.9	###
2007-Jun-04 Mon	0.21	0.21	0.21	0.21			66.3	66.3	###
2007-Jun-01 Fri	0.21	0.21	0.21	0.21			62.7	62.7	###
2007-May-31 Thu	0.21	0.21	0.21	0.21			###	###	###
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0.25	0.25	0.25	0.25	11,349	###	###	###	0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	0.275	0.28	0.24	0.25	121,420	###	1.4	1.4	0.0
2007-May-18 Fri	0	0	0	0	0				0.0
2007-May-17 Thu	0.22	0.22	0.22	0.22	2,425	###	65.4	65.4	0.0
2007-May-16 Wed	0.24	0.24	0.22	0.22	22,652	###	2.4	2.4	0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2007-May-09 Wed	0.25	0.25	0.25	0.25			66.6	66.6	0.0
2007-May-08 Tue	0.25	0.25	0.25	0.25			71.5	71.5	0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	###	###	###	###			62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0.29	0.29	0.29	0.29	3,550	1,029	69.8	69.8	###
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	###	###	###	###	21,250	0	76.6	76.6	0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	###	###	###	###			62.8	62.8	0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	###	###	###	###			88.6	88.6	0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	0.29	0.29	0.29	0.29	1,450	420	68.1	68.1	###
2007-Mar-16 Fri	0.29	0.29	0.29	0.29			67.8	67.8	###
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0.275	0.275	0.275	0.275			###	###	###
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	0.26	0.28	0.26	0.28	259,940	70,183	97.2	97.2	###
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	0	0	0	0	0				0.0
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0.26	0.26	0.255	0.255			###	###	0.0
2007-Feb-16 Fri	0.255	0.26	0.25	0.26			83.0	83.0	0.0
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2007-Feb-08 Thu	0.24	0.25	0.24	0.25			###	###	0.0
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	0.23	0.23	0.23	0.23			###	###	###
2007-Feb-05 Mon	0.24	0.24	0.24	0.24			72.1	72.1	0.0
2007-Feb-02 Fri	0.23	0.23	0.23	0.23	8,270	###	65.7	65.7	###
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	0.23	0.23	0.23	0.23			###	###	###
2007-Jan-22 Mon	0.23	0.23	0.23	0.23			###	###	###
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0.23	0.23	0.23	0.23			###	###	###
2007-Jan-16 Tue	0.25	0.25	0.23	0.23	3,750	###	2.0	2.0	###
2007-Jan-15 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2007-Jan-12 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	0.23	0.23	0.23	0.23	100,725	###	77.0	77.0	###
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	###	###	###	###			69.0	69.0	0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0.21	0.21	0.21	0.21			###	###	###
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	0.21	0.21	0.2	0.2			7.2	7.2	0.0
2006-Dec-11 Mon	###	###	###	###			67.3	67.3	0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0.2	0.2	0.2	0.2	2,650	###	68.4	68.4	0.0
2006-Nov-14 Tue	0.2	0.2	0.2	0.2			64.9	64.9	0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0.21	0.21	###	###			11.8	11.8	0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	###	###	###	###			63.9	63.9	0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	###	###	0.21	0.21			###	###	###
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	###	###	###	###			69.7	69.7	0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	0.23	0.23	0.23	0.23			69.1	69.1	###
2006-Aug-31 Thu	0.23	0.23	0.23	0.23			61.5	61.5	###
2006-Aug-30 Wed	0.23	0.23	0.23	0.23	14,148	3,254	###	###	###
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0.23	0.23	0.23	0.23			###	###	###
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0.23	0.23	0.23	0.23			66.0	66.0	###
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0.23	0.23	0.23	0.23			###	###	###
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0.24	0.24	0.24	0.24			68.2	68.2	0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0.23	0.23	0.23	0.23			###	###	###
2006-Aug-01 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2006-Jul-31 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0.22	0.22	0.22	0.22			70.2	70.2	0.0
2006-Jul-24 Mon	0.225	0.225	0.225	0.225			75.8	75.8	###
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0.23	0.23	0.225	0.225			18.7	18.7	###
2006-Jul-10 Mon	0.23	0.23	0.23	0.23			###	###	###
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	0.23	0.23	0.23	0.23			62.0	62.0	###
2006-Jun-28 Wed	0.23	0.23	0.23	0.23			###	###	###
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	0.23	0.23	0.23	0.23	8,750	###	###	###	###
2006-Jun-23 Fri	0.25	0.25	0.25	0.25			72.7	72.7	0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	0.25	0.25	0.25	0.25			70.7	70.7	0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	0.27	0.27	0.27	0.27			###	###	###
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	0.225	0.225	0.225	0.225			###	###	###
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	0.225	0.225	0.225	0.225			70.0	70.0	###
2006-Jun-08 Thu	0.22	0.22	0.22	0.22	39,825	###	84.9	84.9	0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	0.22	0.22	0.22	0.22			76.0	76.0	0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0.22	0.22	0.22	0.22			68.7	68.7	0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	0.28	0.28	0.28	0.28			71.2	71.2	###
2006-May-11 Thu	0.28	0.28	0.28	0.28			68.3	68.3	###
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	0.26	0.26	0.26	0.26			65.6	65.6	0.0
2006-May-08 Mon	0.26	0.26	0.26	0.26			65.0	65.0	0.0
2006-May-05 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2006-May-04 Thu	0.25	0.25	0.25	0.25	6,750	1,687	###	###	0.0
2006-May-03 Wed	0.21	0.21	0.21	0.21			68.5	68.5	###
2006-May-02 Tue	0	0	0	0	0				0.0
2006-May-01 Mon	0	0	0	0	0				0.0
2006-Apr-28 Fri	0	0	0	0	0				0.0
2006-Apr-27 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2006-Apr-26 Wed	0	0	0	0	0				0.0
2006-Apr-24 Mon	0	0	0	0	0				0.0
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	0.21	0.21	0.21	0.21			###	###	###
2006-Apr-19 Wed	0.21	0.21	0.21	0.21	552	###	###	###	###
2006-Apr-18 Tue	0.24	0.25	0.24	0.25			###	###	0.0
2006-Apr-13 Thu	0.24	0.24	0.24	0.24			71.4	71.4	0.0
2006-Apr-11 Tue	0.23	0.23	0.23	0.23			###	###	###
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	0.23	0.23	0.22	0.22	67,421	###	7.5	7.5	0.0
2006-Apr-05 Wed	0.24	0.24	0.23	0.23	43,425	###	###	###	###
2006-Apr-04 Tue	0	0	0	0	0				0.0
2006-Apr-03 Mon	0.23	0.23	0.23	0.23	50,654	11,650	63.4	63.4	###
2006-Mar-31 Fri	0	0	0	0	0				0.0
2006-Mar-30 Thu	0	0	0	0	0				0.0
2006-Mar-29 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2006-Mar-28 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2006-Mar-27 Mon	0	0	0	0	0				0.0
2006-Mar-24 Fri	0.23	0.23	0.23	0.23			###	###	###
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	###	###	###	###	1,285	0	###	###	0.0
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	###	###	0.21	0.21			###	###	###
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	0.21	0.21	0.21	0.21			###	###	###
2006-Mar-09 Thu	###	###	###	###			63.7	63.7	0.0
2006-Mar-08 Wed	0.21	0.22	0.21	0.22	23,870	###	94.7	94.7	0.0
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	0.21	0.21	0.21	0.21			66.9	66.9	###
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	0.21	0.21	0.21	0.21			###	###	###
2006-Mar-01 Wed	###	###	0.225	0.225	65,681	7,389	###	###	###
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	0.21	0.21	0.21	0.21	9,984	###	65.1	65.1	###
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	###	###	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0.21	0.22	0.21	0.22			93.5	93.5	0.0
2006-Feb-17 Fri	0.21	0.21	0.21	0.21			70.1	70.1	###
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0.21	0.21	0.21	0.21	11,684	2,453	###	###	###
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	0	0	0	0	0				0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	0	0	0	0	0				0.0
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	###	###	###	###	7,775	0	###	###	0.0
2006-Jan-31 Tue	0	0	0	0	0				0.0
2006-Jan-30 Mon	0	0	0	0	0				0.0
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	0.23	0.23	0.23	0.23			64.7	64.7	###
2006-Jan-12 Thu	0.23	0.23	0.23	0.23			72.4	72.4	###
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2005-Dec-29 Thu	0.22	0.23	0.22	0.23			92.7	92.7	###
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0.23	0.23	0.23	0.23			74.1	74.1	###
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0.25	###	0.25	0.25	1,821,677	###	###	###	0.0
2005-Dec-12 Mon	0.22	0.22	0.22	0.22	275	###	70.6	70.6	0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0.22	0.22	0.22	0.22			76.4	76.4	0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0.23	0.23	0.23	0.23			72.1	72.1	###
2005-Nov-22 Tue	0.23	0.23	0.23	0.23			74.6	74.6	###
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2005-Nov-14 Mon	0.25	0.25	0.25	0.25	92,074	###	69.0	69.0	0.0
2005-Nov-11 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2005-Nov-10 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0.25	0.25	0.25	0.25			73.5	73.5	0.0
2005-Nov-04 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2005-Nov-03 Thu	0.27	0.27	0.27	0.27			###	###	###
2005-Nov-02 Wed	0.27	0.27	0.27	0.27			74.2	74.2	###
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0.25	0.25	0.25	0.25	18,087	4,521	69.2	69.2	0.0
2005-Oct-24 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2005-Oct-17 Mon	0.24	0.24	0.24	0.24			70.1	70.1	0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0.24	0.24	0.24	0.24			65.0	65.0	0.0
2005-Oct-11 Tue	0.24	0.24	0.24	0.24			72.7	72.7	0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0.24	0.24	0.24	0.24	14,875	3,570	59.3	59.3	0.0
2005-Oct-06 Thu	0.24	0.24	0.24	0.24	34,243	###	###	###	0.0
2005-Oct-05 Wed	0.24	0.25	0.24	0.25	34,677	###	###	###	0.0
2005-Oct-04 Tue	0.25	0.25	0.24	0.24	60,750	14,883	8.7	8.7	0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	###	###	###	###	755	0	###	###	0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0.26	0.26	0.26	0.26	50,087	13,022	66.1	66.1	0.0
2005-Sep-22 Thu	0.255	0.255	0.255	0.255			65.0	65.0	0.0
2005-Sep-21 Wed	0.25	0.25	0.25	0.25	0				0.0
2005-Sep-20 Tue	0.25	0.25	0.25	0.25	0				0.0
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	0.25	0.25	0.25	0.25	0				0.0
2005-Sep-15 Thu	0.25	0.25	0.25	0.25	0				0.0
2005-Sep-14 Wed	0.25	0.25	0.25	0.25	0				0.0
2005-Sep-13 Tue	0.25	0.25	0.25	0.25	0				0.0
2005-Sep-12 Mon	0.25	0.25	0.25	0.25	0				0.0
2005-Sep-09 Fri	0.25	0.25	0.25	0.25	0				0.0
2005-Sep-08 Thu	0.25	0.25	0.25	0.25	8,750	2,187	72.1	72.1	0.0
2005-Sep-07 Wed	0.26	0.26	0.26	0.26	0				0.0
2005-Sep-06 Tue	0.25	0.26	0.25	0.26			###	###	0.0
2005-Sep-05 Mon	0.24	0.24	0.24	0.24	0				0.0
2005-Sep-02 Fri	0.24	0.24	0.24	0.24	0				0.0
2005-Sep-01 Thu	0.24	0.24	0.24	0.24			64.1	64.1	0.0
2005-Aug-31 Wed	0.24	0.24	0.24	0.24	0				0.0
2005-Aug-30 Tue	0.24	0.24	0.24	0.24			67.5	67.5	0.0
2005-Aug-29 Mon	0.24	0.24	0.24	0.24	0				0.0
2005-Aug-26 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2005-Aug-25 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2005-Aug-24 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2005-Aug-23 Tue	0.24	0.24	0.24	0.24			72.4	72.4	0.0
2005-Aug-22 Mon	0.24	0.24	0.24	0.24	43,750	###	###	###	0.0
2005-Aug-19 Fri	0.25	0.25	0.25	0.25	0				0.0
2005-Aug-18 Thu	0.25	0.25	0.25	0.25	0				0.0
2005-Aug-17 Wed	0.24	0.25	0.24	0.25			93.9	93.9	0.0
2005-Aug-16 Tue	0.24	0.25	0.24	0.25			###	###	0.0
2005-Aug-15 Mon	###	###	###	###	0				0.0
2005-Aug-12 Fri	###	###	###	###	0				0.0
2005-Aug-11 Thu	###	###	###	###	0				0.0
2005-Aug-10 Wed	###	###	###	###	0				0.0
2005-Aug-09 Tue	###	###	###	###	0				0.0
2005-Aug-08 Mon	0.21	0.21	###	###			13.8	13.8	0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	0.22	0.22	0.21	0.21	18,750	###	4.4	4.4	###
2005-Aug-03 Wed	0.24	0.24	0.24	0.24	0				0.0
2005-Aug-02 Tue	0.24	0.24	0.24	0.24	0				0.0
2005-Aug-01 Mon	0.24	0.24	0.24	0.24	0				0.0
2005-Jul-29 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2005-Jul-28 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2005-Jul-27 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###	0				0.0
2005-Jul-22 Fri	###	###	###	###	0				0.0
2005-Jul-21 Thu	###	###	###	###	0				0.0
2005-Jul-20 Wed	###	###	###	###			67.1	67.1	0.0
2005-Jul-19 Tue	###	###	###	###	0				0.0
2005-Jul-18 Mon	###	###	###	###	0				0.0
2005-Jul-15 Fri	###	###	###	###	0				0.0
2005-Jul-14 Thu	###	###	###	###	69,479	0	67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	###	###	###	###	0				0.0
2005-Jul-11 Mon	0.26	###	0.26	###	36,440	###	85.5	85.5	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	0.23	0.23	0.23	0.23	0				###
2005-Jul-05 Tue	0.225	0.23	0.225	0.23			###	###	###
2005-Jul-04 Mon	###	###	###	###	475	0	###	###	0.0
2005-Jul-01 Fri	###	###	###	###	0				0.0
2005-Jun-30 Thu	0.22	0.22	###	###			16.2	16.2	0.0
2005-Jun-29 Wed	0.22	0.22	0.22	0.22	0				0.0
2005-Jun-28 Tue	0.22	0.22	0.22	0.22	15,250	3,355	65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	0.21	###	0.21	9,549	###	###	###	###
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###	13,179	0	###	###	0.0
2005-Jun-20 Mon	0.255	0.255	0.255	0.255	0				0.0
2005-Jun-17 Fri	0.255	0.255	0.255	0.255	0				0.0
2005-Jun-16 Thu	0.255	0.255	0.255	0.255	0				0.0
2005-Jun-15 Wed	0.255	0.255	0.255	0.255	0				0.0
2005-Jun-14 Tue	0.255	0.255	0.255	0.255	0				0.0
2005-Jun-10 Fri	0.255	0.255	0.255	0.255	0				0.0
2005-Jun-09 Thu	0.26	0.26	0.255	0.255	36,821	9,481	###	###	0.0
2005-Jun-08 Wed	0.275	0.275	0.275	0.275	0				###
2005-Jun-07 Tue	0.275	0.275	0.275	0.275	0				###
2005-Jun-06 Mon	0.275	0.275	0.275	0.275	0				###
2005-Jun-03 Fri	0.275	0.275	0.275	0.275	0				###
2005-Jun-02 Thu	0.275	0.275	0.275	0.275	0				###
2005-Jun-01 Wed	0.275	0.275	0.275	0.275	0				###
2005-May-31 Tue	0.275	0.275	0.275	0.275	0				###
2005-May-30 Mon	0.275	0.275	0.275	0.275	0				###
2005-May-27 Fri	0.275	0.275	0.275	0.275	19,225	5,286	66.2	66.2	###
2005-May-26 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2005-May-25 Wed	0.26	0.26	0.26	0.26			70.5	70.5	0.0
2005-May-24 Tue	0.27	0.27	0.27	0.27			65.5	65.5	###
2005-May-23 Mon	0.26	0.26	0.26	0.26	0				0.0
2005-May-20 Fri	0.27	0.27	0.26	0.26			7.8	7.8	0.0
2005-May-19 Thu	0.27	0.27	0.27	0.27			65.7	65.7	###
2005-May-18 Wed	0.255	0.27	0.255	0.27			95.5	95.5	###
2005-May-17 Tue	0.255	0.255	0.255	0.255	0				0.0
2005-May-16 Mon	0.255	0.255	0.255	0.255	14,350	3,659	###	###	0.0
2005-May-13 Fri	0.255	0.255	0.255	0.255	0				0.0
2005-May-12 Thu	0.255	0.255	0.255	0.255	0				0.0
2005-May-11 Wed	0.255	0.255	0.255	0.255	0				0.0
2005-May-10 Tue	0.255	0.255	0.255	0.255			72.8	72.8	0.0
2005-May-09 Mon	0.255	0.255	0.255	0.255	0				0.0
2005-May-06 Fri	0.255	0.255	0.255	0.255			63.3	63.3	0.0
2005-May-05 Thu	0.255	0.255	0.255	0.255	0				0.0
2005-May-04 Wed	0.255	0.255	0.255	0.255	0				0.0
2005-May-03 Tue	0.255	0.255	0.255	0.255	0				0.0
2005-May-02 Mon	0.255	0.255	0.255	0.255	0				0.0
2005-Apr-29 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2005-Apr-28 Thu	0.27	0.27	0.27	0.27			74.0	74.0	###
2005-Apr-27 Wed	0.255	0.255	0.255	0.255	0				0.0
2005-Apr-26 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2005-Apr-22 Fri	0.26	0.26	0.26	0.26	0				0.0
2005-Apr-21 Thu	0.285	0.285	0.26	0.26			1.5	1.5	0.0
2005-Apr-20 Wed	0.29	0.29	0.29	0.29	0				###
2005-Apr-19 Tue	0.29	0.29	0.29	0.29	0				###
2005-Apr-18 Mon	0.29	0.29	0.29	0.29			###	###	###
2005-Apr-15 Fri	0.29	###	0.29	###	50,275	7,289	###	###	0.0
2005-Apr-14 Thu	0.28	0.29	0.28	0.29			###	###	###
2005-Apr-13 Wed	0.28	0.29	0.28	0.29			92.9	92.9	###
2005-Apr-12 Tue	0.28	0.28	0.28	0.28	7,250	###	72.3	72.3	###
2005-Apr-11 Mon	0.285	0.285	0.285	0.285	0				###
2005-Apr-08 Fri	0.28	0.285	0.28	0.285			82.3	82.3	###
2005-Apr-07 Thu	0.28	0.285	0.28	0.285			###	###	###
2005-Apr-06 Wed	0.285	0.285	0.285	0.285	5,922	1,687	###	###	###
2005-Apr-05 Tue	0.27	0.285	0.27	0.285			95.9	95.9	###
2005-Apr-04 Mon	0.27	0.27	0.26	0.27			76.8	76.8	###
2005-Apr-01 Fri	0.26	0.26	0.26	0.26	0				0.0
2005-Mar-31 Thu	0.27	0.27	0.26	0.26			7.9	7.9	0.0
2005-Mar-30 Wed	0.27	0.27	0.27	0.27	0				###
2005-Mar-29 Tue	0.27	0.27	0.27	0.27			###	###	###
2005-Mar-24 Thu	0.27	0.27	0.27	0.27			77.7	77.7	###
2005-Mar-23 Wed	0.28	0.28	0.28	0.28			###	###	###
2005-Mar-22 Tue	###	###	0.29	0.29			###	###	###
2005-Mar-21 Mon	0.28	###	0.28	###			97.5	97.5	0.0
2005-Mar-18 Fri	0.28	0.28	0.28	0.28			64.3	64.3	###
2005-Mar-17 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2005-Mar-16 Wed	0.285	0.29	0.285	0.29			83.6	83.6	###
2005-Mar-15 Tue	0.28	0.28	0.28	0.28	12,250	###	###	###	###
2005-Mar-14 Mon	0.25	0.25	0.24	0.24	6,250	###	###	###	0.0
2005-Mar-11 Fri	0.25	0.25	0.25	0.25			66.9	66.9	0.0
2005-Mar-10 Thu	0.27	0.27	0.27	0.27	0				###
2005-Mar-09 Wed	0.27	0.27	0.27	0.27	0				###
2005-Mar-08 Tue	0.27	0.27	0.27	0.27	0				###
2005-Mar-07 Mon	0.27	0.27	0.27	0.27	0				###
2005-Mar-04 Fri	0.27	0.27	0.27	0.27	0				###
2005-Mar-03 Thu	0.27	0.27	0.27	0.27	0				###
2005-Mar-02 Wed	0.27	0.27	0.27	0.27	0				###
2005-Mar-01 Tue	0.27	0.27	0.27	0.27	0				###
2005-Feb-28 Mon	0.27	0.27	0.27	0.27			68.4	68.4	###
2005-Feb-25 Fri	0.25	0.25	0.25	0.25	26,250	###	###	###	0.0
2005-Feb-24 Thu	0.25	0.25	0.245	0.245	55,027	###	23.0	23.0	0.0
2005-Feb-23 Wed	0.25	0.25	0.25	0.25			77.6	77.6	0.0
2005-Feb-22 Tue	0.26	0.26	0.25	0.25			8.8	8.8	0.0
2005-Feb-21 Mon	0.25	0.25	0.25	0.25	0				0.0
2005-Feb-18 Fri	0.25	0.25	0.25	0.25	0				0.0
2005-Feb-17 Thu	0.25	0.25	0.25	0.25			71.3	71.3	0.0
2005-Feb-16 Wed	0.255	0.255	0.25	0.25			###	###	0.0
2005-Feb-15 Tue	0.245	0.245	0.245	0.245	0				0.0
2005-Feb-14 Mon	0.245	0.245	0.245	0.245	0				0.0
2005-Feb-11 Fri	0.245	0.245	0.245	0.245			65.8	65.8	0.0
2005-Feb-10 Thu	0.25	0.255	0.24	0.245			20.1	20.1	0.0
2005-Feb-09 Wed	0.245	0.245	0.245	0.245	0				0.0
2005-Feb-08 Tue	0.245	0.245	0.245	0.245	6,250	###	72.2	72.2	0.0
2005-Feb-07 Mon	0.24	0.24	0.24	0.24	0				0.0
2005-Feb-04 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2005-Feb-03 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2005-Feb-02 Wed	0.25	0.25	0.25	0.25			71.1	71.1	0.0
2005-Feb-01 Tue	0.25	0.25	0.25	0.25	0				0.0
2005-Jan-31 Mon	0.25	0.25	0.25	0.25			73.6	73.6	0.0
2005-Jan-28 Fri	0.26	0.26	0.26	0.26	0				0.0
2005-Jan-27 Thu	0.26	0.26	0.26	0.26	0				0.0
2005-Jan-25 Tue	0.26	0.26	0.26	0.26			72.2	72.2	0.0
2005-Jan-24 Mon	0.27	0.27	0.27	0.27	0				###
2005-Jan-21 Fri	0.27	0.27	0.27	0.27			67.7	67.7	###
2005-Jan-20 Thu	0.275	0.275	0.27	0.27			15.2	15.2	###
2005-Jan-19 Wed	0.28	0.28	0.28	0.28	18,250	###	75.6	75.6	###
2005-Jan-18 Tue	0.28	0.28	0.28	0.28	3,750	1,050	74.6	74.6	###
2005-Jan-17 Mon	0.27	0.27	0.27	0.27	0				###
2005-Jan-14 Fri	###	0.28	0.24	0.27			85.7	85.7	###
2005-Jan-13 Thu	0.27	0.27	0.27	0.27			69.1	69.1	###
2005-Jan-12 Wed	0.28	###	0.27	###			97.2	97.2	0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###			7.8	7.8	0.0
2005-Jan-04 Tue	0.345	0.345	0.345	0.345	0				0.0
2004-Dec-31 Fri	0.345	0.345	0.345	0.345	0				0.0
2004-Dec-30 Thu	0.345	0.345	0.345	0.345	0				0.0
2004-Dec-29 Wed	0.345	0.345	0.345	0.345	0				0.0
2004-Dec-24 Fri	###	0.345	###	0.345			###	###	0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	0.285	###	0.285	###			89.4	89.4	0.0
2004-Dec-21 Tue	0.285	###	0.285	###	8,379	###	###	###	0.0
2004-Dec-20 Mon	0.29	0.29	0.29	0.29	1,525	442	72.0	72.0	###
2004-Dec-17 Fri	0.29	0.29	0.29	0.29	0				###
2004-Dec-16 Thu	0.29	0.29	0.29	0.29	475	###	###	###	###
2004-Dec-15 Wed	0.29	###	0.29	###			###	###	0.0
2004-Dec-14 Tue	0.285	0.285	0.28	0.28			19.8	19.8	###
2004-Dec-13 Mon	0.285	0.285	0.285	0.285	9,770	2,784	76.7	76.7	###
2004-Dec-10 Fri	0.29	###	0.29	###			90.5	90.5	0.0
2004-Dec-09 Thu	0.285	0.285	0.285	0.285	0				###
2004-Dec-08 Wed	0.285	0.285	0.285	0.285	8,750	###	###	###	###
2004-Dec-07 Tue	0.285	0.285	0.285	0.285			###	###	###
2004-Dec-06 Mon	0.285	0.285	0.285	0.285			###	###	###
2004-Dec-03 Fri	0.285	0.285	0.285	0.285			73.7	73.7	###
2004-Dec-02 Thu	0.285	0.285	0.285	0.285	0				###
2004-Dec-01 Wed	0.285	0.285	0.285	0.285	10,045	###	72.6	72.6	###
2004-Nov-30 Tue	0.285	0.285	0.285	0.285	2,275	648	68.7	68.7	###
2004-Nov-29 Mon	0.285	0.285	0.285	0.285	9,825	###	70.2	70.2	###
2004-Nov-26 Fri	0.285	0.285	0.285	0.285	2,125	###	###	###	###
2004-Nov-25 Thu	0.29	0.29	0.29	0.29	67,188	19,484	64.8	64.8	###
2004-Nov-24 Wed	###	###	###	###	13,250	0	###	###	0.0
2004-Nov-23 Tue	0.29	0.29	0.29	0.29	0				###
2004-Nov-22 Mon	0.29	###	0.29	0.29			77.6	77.6	###
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###	0				0.0
2004-Nov-17 Wed	0.29	###	0.29	###	11,843	###	###	###	0.0
2004-Nov-16 Tue	0.29	0.29	0.29	0.29	8,750	###	###	###	###
2004-Nov-15 Mon	###	###	###	###	1,875	0	67.1	67.1	0.0
2004-Nov-12 Fri	0.29	0.29	0.29	0.29	0				###
2004-Nov-11 Thu	###	###	0.29	0.29	47,625	###	###	###	###
2004-Nov-10 Wed	0.29	0.29	0.29	0.29	0				###
2004-Nov-09 Tue	0.29	0.29	0.29	0.29	0				###
2004-Nov-08 Mon	0.29	0.29	0.29	0.29			###	###	###
2004-Nov-05 Fri	0.29	0.29	0.29	0.29	0				###
2004-Nov-04 Thu	###	###	0.29	0.29			###	###	###
2004-Nov-03 Wed	###	###	###	###	207,721	0	81.4	81.4	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###	0				0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	0.29	0.29	0.29	0.29	0				###
2004-Oct-25 Mon	0.29	0.29	0.29	0.29	0				###
2004-Oct-22 Fri	###	###	0.29	0.29	38,971	5,650	7.6	7.6	###
2004-Oct-21 Thu	###	###	0.29	0.29	142,373	20,644	###	###	###
2004-Oct-20 Wed	0.29	0.29	0.29	0.29			###	###	###
2004-Oct-19 Tue	0.28	0.28	0.28	0.28			70.8	70.8	###
2004-Oct-18 Mon	0.275	0.275	0.27	0.27			18.1	18.1	###
2004-Oct-15 Fri	###	###	###	###	17,377	0	###	###	0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###	47,975	0	65.1	65.1	0.0
2004-Oct-11 Mon	0.27	0.27	###	###			16.3	16.3	0.0
2004-Oct-08 Fri	0.275	0.275	0.27	0.27			###	###	###
2004-Oct-07 Thu	0.27	0.27	0.27	0.27	83,078	###	###	###	###
2004-Oct-06 Wed	0.27	0.27	0.27	0.27			69.2	69.2	###
2004-Oct-05 Tue	0.28	0.28	0.28	0.28	0				###
2004-Oct-04 Mon	0.28	0.28	0.28	0.28			###	###	###
2004-Oct-01 Fri	0.27	0.27	0.27	0.27	0				###
2004-Sep-30 Thu	0.28	0.28	0.27	0.27			7.8	7.8	###
2004-Sep-29 Wed	0.28	0.28	0.28	0.28	50,275	14,077	65.6	65.6	###
2004-Sep-28 Tue	0.29	0.29	0.28	0.28			7.6	7.6	###
2004-Sep-27 Mon	0.28	0.28	0.28	0.28	0				###
2004-Sep-24 Fri	0.28	0.285	0.28	0.28			74.0	74.0	###
2004-Sep-23 Thu	0.26	###	0.26	0.29			98.9	98.9	###
2004-Sep-22 Wed	0.26	0.26	###	0.26			66.5	66.5	0.0
2004-Sep-21 Tue	0.2	###	0.2	0.25	183,353	###	99.5	99.5	0.0
2004-Sep-20 Mon	###	###	0.2	0.2	74,750	7,475	12.7	12.7	0.0
2004-Sep-17 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2004-Sep-16 Thu	###	0.2	###	0.2			###	###	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###	9,843	0	###	###	0.0
2004-Sep-10 Fri	###	###	###	###	14,859	0	###	###	0.0
2004-Sep-09 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2004-Sep-08 Wed	###	###	###	###			12.7	12.7	0.0
2004-Sep-07 Tue	###	###	###	###	20,972	0	91.0	91.0	0.0
2004-Sep-06 Mon	###	###	###	###	15,125	0	71.2	71.2	0.0
2004-Sep-03 Fri	###	0.185	###	0.185	21,779	###	97.3	97.3	###
2004-Sep-02 Thu	0.2	0.2	0.2	0.2			70.8	70.8	0.0
2004-Sep-01 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2004-Aug-31 Tue	0.28	0.28	0.23	0.23			###	###	###
2004-Aug-30 Mon	0.28	0.28	0.28	0.28	0				###
2004-Aug-27 Fri	0.28	0.28	0.28	0.28	0				###
2004-Aug-26 Thu	0.28	0.28	0.28	0.28	110,050	###	70.6	70.6	###
2004-Aug-25 Wed	0.28	0.28	0.28	0.28			68.2	68.2	###
2004-Aug-24 Tue	0.29	0.29	0.29	0.29			###	###	###
2004-Aug-23 Mon	0.29	0.29	0.29	0.29			66.1	66.1	###
2004-Aug-20 Fri	###	###	0.29	0.29			1.9	1.9	###
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	133,570	0	75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###	196,525	0	1.2	1.2	0.0
2004-Aug-16 Mon	0.24	###	0.24	###	186,450	22,374	###	###	0.0
2004-Aug-13 Fri	0.23	0.23	0.23	0.23	0				###
2004-Aug-12 Thu	0.23	0.23	0.23	0.23			73.8	73.8	###
2004-Aug-11 Wed	0.23	0.23	0.23	0.23	3,027	###	71.4	71.4	###
2004-Aug-10 Tue	0.23	0.23	0.23	0.23	0				###
2004-Aug-09 Mon	0.23	0.23	0.23	0.23	0				###
2004-Aug-06 Fri	0.23	0.23	0.23	0.23	9,475	2,179	###	###	###
2004-Aug-05 Thu	0.22	0.22	0.22	0.22	0				0.0
2004-Aug-04 Wed	0.22	0.22	0.22	0.22	0				0.0
2004-Aug-03 Tue	0.22	0.22	0.22	0.22	550	121	###	###	0.0
2004-Aug-02 Mon	0.25	0.25	0.25	0.25	0				0.0
2004-Jul-30 Fri	0.25	0.25	0.25	0.25	0				0.0
2004-Jul-29 Thu	0.25	0.25	0.25	0.25	0				0.0
2004-Jul-28 Wed	0.25	0.25	0.25	0.25	0				0.0
2004-Jul-27 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2004-Jul-26 Mon	0.25	0.25	0.25	0.25			74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	0.29	###	0.29	###			92.0	92.0	0.0
2004-Jul-21 Wed	0.28	0.28	0.28	0.28	0				###
2004-Jul-20 Tue	0.28	0.28	0.28	0.28	0				###
2004-Jul-19 Mon	0.28	0.28	0.28	0.28	0				###
2004-Jul-16 Fri	0.28	0.28	0.28	0.28			###	###	###
2004-Jul-15 Thu	0.27	0.27	0.27	0.27	0				###
2004-Jul-14 Wed	0.27	0.27	0.27	0.27	0				###
2004-Jul-13 Tue	0.27	0.27	0.27	0.27	0				###
2004-Jul-12 Mon	0.27	0.27	0.27	0.27	0				###
2004-Jul-09 Fri	0.27	0.27	0.27	0.27			###	###	###
2004-Jul-08 Thu	0.25	0.25	0.25	0.25	0				0.0
2004-Jul-07 Wed	0.25	0.25	0.25	0.25	0				0.0
2004-Jul-06 Tue	0.25	0.25	0.25	0.25	0				0.0
2004-Jul-05 Mon	0.25	0.25	0.25	0.25	0				0.0
2004-Jul-02 Fri	0.25	0.25	0.25	0.25	0				0.0
2004-Jul-01 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2004-Jun-30 Wed	0.23	0.245	0.23	0.23	11,625	###	###	###	###
2004-Jun-29 Tue	0.21	0.23	0.21	0.23	16,575	3,646	98.3	98.3	###
2004-Jun-28 Mon	0.2	0.2	0.2	0.2			74.2	74.2	0.0
2004-Jun-25 Fri	0.21	0.21	0.2	0.2	15,175	###	4.4	4.4	0.0
2004-Jun-24 Thu	0.2	0.2	0.2	0.2	1,825	###	###	###	0.0
2004-Jun-23 Wed	0.22	0.22	0.21	0.22			71.5	71.5	0.0
2004-Jun-22 Tue	0.255	0.255	0.21	0.22	26,275	###	0.2	0.2	0.0
2004-Jun-21 Mon	0.255	0.255	0.255	0.255	0				0.0
2004-Jun-18 Fri	0.255	0.255	0.255	0.255			71.7	71.7	0.0
2004-Jun-17 Thu	0.26	0.26	0.26	0.26	0				0.0
2004-Jun-16 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2004-Jun-15 Tue	0.27	0.27	0.27	0.27			###	###	###
2004-Jun-11 Fri	0.28	0.28	0.28	0.28	0				###
2004-Jun-10 Thu	0.28	0.285	0.28	0.28			###	###	###
2004-Jun-09 Wed	0.28	0.28	0.28	0.28			###	###	###
2004-Jun-08 Tue	0.28	0.28	0.28	0.28			74.8	74.8	###
2004-Jun-07 Mon	0.28	0.28	0.28	0.28	0				###
2004-Jun-04 Fri	0.28	0.28	0.26	0.28			72.3	72.3	###
2004-Jun-03 Thu	###	###	0.28	0.28			0.4	0.4	###
2004-Jun-02 Wed	0.28	0.28	0.275	0.28			69.5	69.5	###
2004-Jun-01 Tue	0.26	0.29	0.255	0.28	58,950	###	###	###	###
2004-May-31 Mon	0.27	0.27	0.25	0.26			###	###	0.0
2004-May-28 Fri	0.26	0.27	0.26	0.27	11,250	2,981	88.3	88.3	###
2004-May-27 Thu	0.25	0.26	0.24	0.26	25,750	###	###	###	0.0
2004-May-26 Wed	0.28	0.28	0.28	0.28	0				###
2004-May-25 Tue	0.28	0.28	0.28	0.28	106,250	29,750	###	###	###
2004-May-24 Mon	0.28	0.28	0.28	0.28	28,750	8,050	76.7	76.7	###
2004-May-21 Fri	0.29	0.29	0.29	0.29	575	###	66.5	66.5	###
2004-May-20 Thu	0.29	0.29	0.29	0.29	0				###
2004-May-19 Wed	0.29	0.29	0.29	0.29	40,275	11,679	74.0	74.0	###
2004-May-18 Tue	0.29	0.29	0.29	0.29	15,650	###	73.5	73.5	###
2004-May-17 Mon	###	###	0.29	0.29	29,750	###	###	###	###
2004-May-14 Fri	###	###	###	###	8,750	0	75.8	75.8	0.0
2004-May-13 Thu	0.29	0.29	0.29	0.29			75.5	75.5	###
2004-May-12 Wed	0.29	0.29	0.29	0.29	0				###
2004-May-11 Tue	0.29	0.29	0.29	0.29			71.2	71.2	###
2004-May-10 Mon	0.29	0.29	0.29	0.29			83.3	83.3	###
2004-May-07 Fri	0.25	0.25	0.25	0.25			74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	###	###	###	###	24,725	0	###	###	0.0
2004-May-04 Tue	###	###	###	###	275	0	###	###	0.0
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-30 Fri	###	###	###	###			2.8	2.8	0.0
2004-Apr-29 Thu	###	###	###	###	9,750	0	79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###			97.0	97.0	0.0
2004-Apr-23 Fri	###	###	###	###			###	###	0.0
2004-Apr-22 Thu	0.29	###	0.29	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###	1,975	0	70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###	25,725	0	###	###	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###			###	###	0.0
2004-Apr-13 Tue	0.285	###	0.285	###			96.4	96.4	0.0
2004-Apr-07 Wed	###	###	0.29	0.29			9.7	9.7	###
2004-Apr-06 Tue	###	###	###	###	12,740	0	###	###	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###	2,077	0	###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	0.29	###	0.29	###	4,250	###	91.5	91.5	0.0
2004-Mar-26 Fri	###	###	0.29	0.29			0.5	0.5	###
2004-Mar-25 Thu	###	###	###	###	17,450	0	###	###	0.0
2004-Mar-24 Wed	###	###	###	###			###	###	0.0
2004-Mar-23 Tue	###	0.325	###	0.325	23,750	3,859	85.5	85.5	###
2004-Mar-22 Mon	###	###	###	###			75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
2004-Mar-17 Wed	###	###	###	###	49,280	0	67.8	67.8	0.0
2004-Mar-15 Mon	###	###	###	###	27,750	0	###	###	0.0
2004-Mar-11 Thu	###	###	###	###			72.2	72.2	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###	35,441	0	###	###	0.0
2004-Mar-05 Fri	0.27	0.27	0.27	0.27	0				###
2004-Mar-03 Wed	###	###	0.29	###	32,387	###	71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###			72.9	72.9	0.0
2004-Mar-01 Mon	###	###	###	###	40,223	0	###	###	0.0
2004-Feb-27 Fri	###	###	###	###	17,625	0	###	###	0.0
2004-Feb-26 Thu	###	###	###	###	11,250	0	13.5	13.5	0.0
2004-Feb-25 Wed	###	###	###	###	33,551	0	###	###	0.0
2004-Feb-24 Tue	###	###	###	###	72,575	0	71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###	17,125	0	71.8	71.8	0.0
2004-Feb-20 Fri	0.355	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	0.345	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###			###	###	0.0
2004-Feb-17 Tue	0.41	0.41	0.41	0.41			###	###	###
2004-Feb-16 Mon	###	###	0.41	0.41	5,872	###	22.6	22.6	###
2004-Feb-13 Fri	0.41	###	0.41	###	10,051	###	###	###	0.0
2004-Feb-11 Wed	###	###	###	###	21,252	0	7.3	7.3	0.0
2004-Feb-10 Tue	###	###	###	###	38,689	0	###	###	0.0
2004-Feb-09 Mon	###	###	###	###	3,125	0	71.2	71.2	0.0
2004-Feb-06 Fri	0.44	0.44	0.4	0.4			###	###	0.0
2004-Feb-05 Thu	0.45	0.45	0.44	0.44			16.8	16.8	###
2004-Feb-04 Wed	0.425	0.45	0.425	0.45	7,250	3,171	###	###	0.0
2004-Feb-03 Tue	0.445	0.445	0.425	0.425	23,750	###	###	###	###
2004-Feb-02 Mon	0.45	0.46	0.43	0.45	52,822	###	73.1	73.1	0.0
2004-Jan-30 Fri	0.42	0.44	0.41	0.42	38,678	###	###	###	###
2004-Jan-29 Thu	0.445	0.45	###	###			1.8	1.8	0.0
2004-Jan-28 Wed	0.455	0.46	0.45	0.45	30,772	###	###	###	0.0
2004-Jan-27 Tue	0.46	0.46	0.455	0.455			###	###	0.0
2004-Jan-23 Fri	0.5	0.5	0.45	0.46	85,750	###	0.8	0.8	0.0
2004-Jan-22 Thu	0.46	0.5	0.46	0.5	78,059	###	97.6	97.6	0.0
2004-Jan-21 Wed	0.4	0.45	0.4	###			###	###	0.0
2004-Jan-20 Tue	###	0.4	###	###			67.6	67.6	0.0
2004-Jan-19 Mon	###	###	###	###	37,021	0	97.0	97.0	0.0
2004-Jan-16 Fri	###	###	###	###	55,750	0	###	###	0.0
2004-Jan-15 Thu	0.355	###	0.355	###	50,750	###	92.2	92.2	0.0
2004-Jan-14 Wed	###	###	###	0.355	153,984	0	12.3	12.3	0.0
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-06 Tue	###	###	###	###	67,328	0	###	###	0.0
2004-Jan-05 Mon	###	###	###	###			98.8	98.8	0.0
2004-Jan-02 Fri	0.29	###	0.29	###			98.8	98.8	0.0
2003-Dec-31 Wed	0.28	0.28	0.28	0.28			###	###	###
2003-Dec-30 Tue	0.29	0.29	0.29	0.29			###	###	###
2003-Dec-29 Mon	###	###	0.28	0.28	2,775	388	###	###	###
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###			3.1	3.1	0.0
2003-Dec-19 Fri	###	###	###	###	0				0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	0.29	###	0.29	###			###	###	0.0
2003-Dec-16 Tue	0.28	0.28	0.28	0.28			72.7	72.7	###
2003-Dec-15 Mon	0.27	0.27	0.27	0.27	0				###
2003-Dec-12 Fri	0.27	0.27	###	0.27	40,525	5,470	###	###	###
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	0.255	0.255	0.25	0.25			###	###	0.0
2003-Dec-09 Tue	0.255	0.255	0.255	0.255	2,975	758	###	###	0.0
2003-Dec-08 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2003-Dec-05 Fri	0.255	0.255	0.255	0.255			70.4	70.4	0.0
2003-Dec-04 Thu	0.245	0.245	0.245	0.245	0				0.0
2003-Dec-03 Wed	0.245	0.245	0.245	0.245	0				0.0
2003-Dec-02 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2003-Dec-01 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	###	###	###	0				0.0
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###	0				0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###			78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	###	###	0.29	0.29			11.4	11.4	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 08:03:21 thru 2025-05-18 08:03:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000