(IHG) INTELLECT HOLDINGS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-Jun-29 06:03:32 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IHG) INTELLECT HOLDINGS LIMITED Daily Prices...

TOC Company Info for IHG Limits

Company Details for (IHG) INTELLECT HOLDINGS LIMITED

Listing Code	IHG
Listing Name	INTELLECT HOLDINGS LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	INTELLECT HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IHG8

Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for IHG .. Thursday 22nd May 2008

IHG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.7	27,913,820	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IHG Bottom

End of day Prices (full format),

9600 Days for (IHG) INTELLECT HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.20190000000000002
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###	0				0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###	0				0.0
2008-Jun-30 Mon	###	###	###	###	0				0.0
2008-Jun-27 Fri	###	###	###	###	0				0.0
2008-Jun-26 Thu	###	###	###	###	0				0.0
2008-Jun-25 Wed	###	###	###	###	0				0.0
2008-Jun-24 Tue	###	###	###	###	0				0.0
2008-Jun-23 Mon	###	###	###	###	0				0.0
2008-Jun-20 Fri	###	###	###	###	0				0.0
2008-Jun-19 Thu	###	###	###	###	0				0.0
2008-Jun-18 Wed	###	###	###	###	0				0.0
2008-Jun-17 Tue	###	###	###	###	0				0.0
2008-Jun-16 Mon	###	###	###	###	0				0.0
2008-Jun-13 Fri	###	###	###	###	0				0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###	0				0.0
2008-Jun-06 Fri	###	###	###	###	0				0.0
2008-Jun-05 Thu	###	###	###	###	0				0.0
2008-Jun-04 Wed	###	###	###	###	0				0.0
2008-Jun-03 Tue	###	###	###	###	0				0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###	0				0.0
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###	0				0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	###	###	###	###			84.3	84.3	0.0
2008-May-21 Wed	###	0.045	###	0.045			99.7	99.7	###
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###	250	0	67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###	0				0.0
2008-May-12 Mon	###	###	###	###	0				0.0
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	0.022	0.022	0.022	0.022	0				###
2008-May-07 Wed	0.022	0.022	0.022	0.022			###	###	###
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###	90,525	0	2.8	2.8	0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###			###	###	0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###	475	0	66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###			1.1	1.1	0.0
2008-Apr-17 Thu	###	###	###	###	750	0	###	###	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###	4,080	0	###	###	0.0
2008-Apr-09 Wed	0.041	0.041	0.041	0.041	0				0.0
2008-Apr-08 Tue	0.041	0.041	0.041	0.041	0				0.0
2008-Apr-07 Mon	0.041	0.041	0.041	0.041	0				0.0
2008-Apr-04 Fri	0.041	0.041	0.041	0.041	0				0.0
2008-Apr-03 Thu	0.041	0.041	0.041	0.041	0				0.0
2008-Apr-02 Wed	0.041	0.041	0.041	0.041	0				0.0
2008-Apr-01 Tue	0.041	0.041	0.041	0.041	0				0.0
2008-Mar-31 Mon	0.041	0.041	0.041	0.041	5,170	###	68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###	23,185	0	61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###			11.0	11.0	0.0
2008-Mar-19 Wed	0.042	0.042	###	###	35,075	###	3.4	3.4	0.0
2008-Mar-18 Tue	###	###	###	###	240	0	###	###	0.0
2008-Mar-17 Mon	0.045	0.045	0.045	0.045	0				###
2008-Mar-14 Fri	0.045	0.045	0.045	0.045			###	###	###
2008-Mar-13 Thu	0.045	0.045	0.045	0.045	9,386	422	77.5	77.5	###
2008-Mar-12 Wed	0.045	0.045	0.045	0.045	0				###
2008-Mar-11 Tue	0.045	0.045	0.045	0.045			76.9	76.9	###
2008-Mar-10 Mon	0.045	0.045	0.045	0.045	0				###
2008-Mar-07 Fri	0.045	0.045	0.045	0.045	0				###
2008-Mar-06 Thu	0.045	0.045	0.045	0.045	0				###
2008-Mar-05 Wed	0.045	0.045	0.045	0.045	0				###
2008-Mar-04 Tue	0.045	0.045	0.045	0.045			###	###	###
2008-Mar-03 Mon	0.045	0.045	0.045	0.045			###	###	###
2008-Feb-29 Fri	0.045	0.045	0.045	0.045	0				###
2008-Feb-28 Thu	0.045	0.045	0.045	0.045	0				###
2008-Feb-27 Wed	0.045	0.045	0.045	0.045			65.9	65.9	###
2008-Feb-26 Tue	0.045	0.045	0.045	0.045	175	7	###	###	###
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	###	###	###	###	0				0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	###	###	###	###	48,387	0	###	###	0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	###	###	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	###	###	###	###			4.6	4.6	0.0
2008-Feb-04 Mon	###	0.075	###	0.075			98.9	98.9	0.0
2008-Feb-01 Fri	0.051	0.051	0.051	0.051			###	###	###
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	###	###	###	###	720	0	###	###	0.0
2008-Jan-29 Tue	0.058	0.058	###	###			0.9	0.9	0.0
2008-Jan-25 Fri	###	0.055	###	0.055	56,872	###	93.5	93.5	###
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	###	###	###	###	59,850	0	###	###	0.0
2008-Jan-22 Tue	0.055	0.055	###	###			###	###	0.0
2008-Jan-21 Mon	0.051	0.051	0.051	0.051			82.9	82.9	###
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0.051	0.051	0.051	0.051			###	###	###
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0.071	0.071	0.071	0.071			###	###	0.0
2008-Jan-11 Fri	0.078	###	0.071	0.071			3.9	3.9	0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0.078	0.078	0.078	0.078			73.4	73.4	0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0.078	0.078	0.078	0.078			66.8	66.8	0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0.072	0.072	0.072	0.072			66.2	66.2	0.0
2007-Dec-24 Mon	0.072	0.072	0.072	0.072			###	###	0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0.071	0.071	0.071	0.071	17,250	1,224	###	###	0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0.071	0.071	0.071	0.071			90.1	90.1	0.0
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0.071	0.071	0.071	0.071			68.4	68.4	0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0.082	0.084	###	0.071			0.3	0.3	0.0
2007-Dec-06 Thu	###	0.082	###	0.082			###	###	0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0.082	0.084	0.082	0.084			87.3	87.3	###
2007-Nov-30 Fri	0.076	0.082	0.075	0.082			###	###	0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0.072	0.082	0.072	0.082	46,750	###	###	###	0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0.081	0.084	0.081	0.084	1,650	###	###	###	###
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0.072	0.072	0.071	0.071			31.6	31.6	0.0
2007-Nov-20 Tue	0.072	0.072	0.072	0.072			###	###	0.0
2007-Nov-19 Mon	0.072	0.072	0.072	0.072	4,678	###	67.2	67.2	0.0
2007-Nov-16 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2007-Nov-15 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2007-Nov-14 Wed	###	###	###	###	480	0	###	###	0.0
2007-Nov-13 Tue	###	###	###	###			67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	0.071	0.071	0.071	0.071	2,073	147	66.8	66.8	0.0
2007-Nov-08 Thu	0.078	0.078	0.078	0.078			###	###	0.0
2007-Nov-07 Wed	0.078	0.078	0.078	0.078			###	###	0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0.084	0.085	###	###			###	###	0.0
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	###	###	###	###	27,925	0	58.6	58.6	0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	0.081	0.081	###	###			27.2	27.2	0.0
2007-Oct-29 Mon	0.081	0.081	0.078	0.078	30,575	###	###	###	0.0
2007-Oct-26 Fri	0.081	0.081	0.081	0.081			###	###	0.0
2007-Oct-25 Thu	0.085	0.085	0.085	0.085	24,880	###	70.3	70.3	###
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	###	0.081	###	0.081	56,620	###	76.8	76.8	0.0
2007-Oct-18 Thu	0.082	###	###	###	38,820	0	14.1	14.1	0.0
2007-Oct-17 Wed	0.082	0.082	0.082	0.082			###	###	0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0.082	0.082	0.082	0.082	1,250	###	###	###	0.0
2007-Oct-12 Fri	0.081	0.082	0.081	0.082	5,180	422	###	###	0.0
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	0.079	###	0.079	###	26,278	###	###	###	0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	###	###	###	###	72	0	62.8	62.8	0.0
2007-Oct-04 Thu	###	###	###	###			30.8	30.8	0.0
2007-Oct-03 Wed	###	###	###	###			94.7	94.7	0.0
2007-Oct-02 Tue	###	###	###	###	12,075	0	###	###	0.0
2007-Oct-01 Mon	###	###	###	###			5.6	5.6	0.0
2007-Sep-28 Fri	###	###	###	###	2,520	0	59.6	59.6	0.0
2007-Sep-27 Thu	###	###	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	###	###	###	###	2,040	0	###	###	0.0
2007-Sep-25 Tue	###	###	###	###	1,450	0	64.4	64.4	0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	###	###	###	###	1,480	0	61.4	61.4	0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	###	###	###	###	3,570	0	80.0	80.0	0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	###	###	###	###			3.7	3.7	0.0
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	###	###	###	###	250	0	72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Sep-03 Mon	###	###	###	###	1	0	66.6	66.6	0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	###	###	###	###			99.6	99.6	0.0
2007-Aug-29 Wed	0.079	0.079	0.079	0.079			60.0	60.0	0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	###	###	###	###			###	###	0.0
2007-Aug-22 Wed	0.078	0.078	0.078	0.078	1,680	###	62.5	62.5	0.0
2007-Aug-21 Tue	0.078	0.078	0.078	0.078			62.6	62.6	0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	0.078	0.078	0.078	0.078			###	###	0.0
2007-Aug-16 Thu	###	###	###	###			78.7	78.7	0.0
2007-Aug-15 Wed	###	###	###	###	245	0	###	###	0.0
2007-Aug-14 Tue	###	###	###	###	720	0	77.9	77.9	0.0
2007-Aug-13 Mon	###	###	###	###	0				0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	###	###	###	###	6,686	0	61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	###	0				0.0
2007-Aug-07 Tue	###	###	###	###	240	0	###	###	0.0
2007-Aug-06 Mon	###	###	###	###	0				0.0
2007-Aug-03 Fri	###	###	###	###			1.4	1.4	0.0
2007-Aug-02 Thu	###	###	###	###	0				0.0
2007-Aug-01 Wed	###	###	###	###	0				0.0
2007-Jul-31 Tue	###	###	###	###	7,728	0	###	###	0.0
2007-Jul-30 Mon	###	###	###	###	0				0.0
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	###	###	###	###			75.5	75.5	0.0
2007-Jul-25 Wed	###	###	###	###	0				0.0
2007-Jul-24 Tue	###	###	###	###	0				0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	###	###	###	###			63.5	63.5	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###	55	0	67.9	67.9	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###	7,848	0	97.8	97.8	0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	0.125	0.125	###	###	1,150	71	###	###	0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	0.089	0.089	0.089	0.089			###	###	###
2007-Jun-29 Fri	###	###	0.088	0.089			19.4	19.4	###
2007-Jun-28 Thu	0.089	###	0.089	###			94.2	94.2	0.0
2007-Jun-27 Wed	###	###	0.086	0.087	265,423	###	14.4	14.4	###
2007-Jun-26 Tue	###	###	###	###			2.9	2.9	0.0
2007-Jun-25 Mon	###	###	0.087	###	112,829	###	9.9	9.9	0.0
2007-Jun-22 Fri	###	###	###	###	18,155	0	63.7	63.7	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###	52,385	0	###	###	0.0
2007-Jun-19 Tue	0.125	0.125	###	###	69,375	###	13.3	13.3	0.0
2007-Jun-18 Mon	###	0.125	###	0.125	52,080	3,255	###	###	0.0
2007-Jun-15 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-14 Thu	###	###	###	###			66.9	66.9	0.0
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	0.125	0.125	0.125	0.125			66.0	66.0	0.0
2007-Jun-07 Thu	0.125	0.125	0.125	0.125	2,273	284	###	###	0.0
2007-Jun-06 Wed	###	###	0.125	0.125	24,656	1,541	###	###	0.0
2007-Jun-05 Tue	###	###	###	###	26,240	0	###	###	0.0
2007-Jun-04 Mon	###	###	###	###	7,440	0	92.2	92.2	0.0
2007-Jun-01 Fri	###	###	###	###			###	###	0.0
2007-May-31 Thu	###	###	###	###	243,944	0	###	###	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###	13,620	0	96.6	96.6	0.0
2007-May-28 Mon	0.145	0.145	###	###			12.9	12.9	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	###	###	###	217,252	0	73.2	73.2	0.0
2007-May-23 Wed	###	###	###	###			###	###	0.0
2007-May-22 Tue	###	###	###	###	7,650	0	70.0	70.0	0.0
2007-May-21 Mon	###	###	###	###	15,825	0	###	###	0.0
2007-May-18 Fri	###	###	###	###			###	###	0.0
2007-May-17 Thu	###	###	###	###			8.2	8.2	0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	###	###	###	###			92.2	92.2	0.0
2007-May-14 Mon	0.155	0.155	0.155	0.155			68.2	68.2	###
2007-May-11 Fri	0.155	0.155	0.155	0.155	30,075	###	###	###	###
2007-May-10 Thu	0.155	0.155	0.155	0.155			###	###	###
2007-May-09 Wed	0.155	0.155	0.155	0.155			66.6	66.6	###
2007-May-08 Tue	0.155	0.155	0.155	0.155			71.5	71.5	###
2007-May-07 Mon	0.155	0.155	0.155	0.155			###	###	###
2007-May-04 Fri	###	0.155	###	0.155			85.6	85.6	###
2007-May-03 Thu	###	###	###	###	49,225	0	###	###	0.0
2007-May-02 Wed	###	###	###	###	57,150	0	###	###	0.0
2007-May-01 Tue	###	###	###	###	1,450	0	###	###	0.0
2007-Apr-30 Mon	###	###	###	###	755	0	###	###	0.0
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	###	170	0	69.8	69.8	0.0
2007-Apr-24 Tue	###	###	###	###	1,250	0	69.8	69.8	0.0
2007-Apr-23 Mon	###	###	###	###	420	0	69.8	69.8	0.0
2007-Apr-20 Fri	0.185	0.185	###	###	24,950	###	###	###	0.0
2007-Apr-19 Thu	###	###	###	###			7.8	7.8	0.0
2007-Apr-18 Wed	0.185	0.185	0.185	0.185			64.9	64.9	###
2007-Apr-17 Tue	###	0.185	###	0.185			90.3	90.3	###
2007-Apr-16 Mon	###	###	###	###			64.9	64.9	0.0
2007-Apr-13 Fri	###	###	###	###	2,350	0	###	###	0.0
2007-Apr-12 Thu	0.185	0.185	###	###	2,321	###	###	###	0.0
2007-Apr-11 Wed	0.185	0.185	0.185	0.185	25	4	###	###	###
2007-Apr-10 Tue	###	0.185	###	0.185			###	###	###
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0.185	0.185	###	###	90,476	###	###	###	0.0
2007-Apr-03 Tue	###	###	0.185	0.185			13.4	13.4	###
2007-Apr-02 Mon	0.2	0.2	0.2	0.2			74.5	74.5	0.0
2007-Mar-30 Fri	0.185	0.185	0.185	0.185	114,250	###	60.4	60.4	###
2007-Mar-29 Thu	###	0.185	###	0.185			###	###	###
2007-Mar-28 Wed	###	0.175	###	###	201,920	###	95.0	95.0	0.0
2007-Mar-27 Tue	0.175	###	###	###	218,724	0	0.3	0.3	0.0
2007-Mar-26 Mon	###	###	###	###			66.6	66.6	0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	###	0.185	0.175	0.185	26,281	###	87.9	87.9	###
2007-Mar-21 Wed	###	###	###	###			6.9	6.9	0.0
2007-Mar-20 Tue	###	###	###	###	42,853	0	15.5	15.5	0.0
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	###	###	###	###	847	0	67.8	67.8	0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0.21	0.21	###	###	4,453	###	3.1	3.1	0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	0.2	0.2	0.2	0.2	27,350	5,470	###	###	0.0
2007-Mar-07 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###	22,259	0	###	###	0.0
2007-Mar-02 Fri	0.2	0.2	0.2	0.2	19,158	###	###	###	0.0
2007-Mar-01 Thu	0.21	0.21	###	###			###	###	0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	0.22	0.24	0.22	0.23			###	###	###
2007-Feb-26 Mon	0.22	0.22	0.22	0.22			64.2	64.2	0.0
2007-Feb-23 Fri	0.22	0.22	0.22	0.22			65.8	65.8	0.0
2007-Feb-22 Thu	0.22	0.22	0.22	0.22	9,542	###	66.1	66.1	0.0
2007-Feb-21 Wed	0.22	0.22	0.22	0.22			72.5	72.5	0.0
2007-Feb-20 Tue	0.24	0.24	###	0.22			1.2	1.2	0.0
2007-Feb-19 Mon	0.24	0.24	0.22	0.22			###	###	0.0
2007-Feb-16 Fri	###	0.24	###	0.24			###	###	0.0
2007-Feb-15 Thu	###	###	###	###	329,152	0	94.0	94.0	0.0
2007-Feb-14 Wed	###	###	0.175	###			67.0	67.0	0.0
2007-Feb-13 Tue	0.185	0.185	###	###			13.4	13.4	0.0
2007-Feb-12 Mon	0.185	0.185	0.185	0.185			###	###	###
2007-Feb-09 Fri	0.175	###	0.175	###	2,780	243	85.7	85.7	0.0
2007-Feb-08 Thu	###	###	0.175	0.175	104,079	###	###	###	0.0
2007-Feb-07 Wed	0.185	0.185	0.185	0.185	3,750	###	71.3	71.3	###
2007-Feb-06 Tue	0.185	0.185	0.185	0.185	40	7	###	###	###
2007-Feb-05 Mon	0.2	0.2	0.185	###			8.2	8.2	0.0
2007-Feb-02 Fri	0.2	0.2	0.2	0.2	27,152	###	65.7	65.7	0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0.21	0.22	0.21	0.21	57,650	###	69.9	69.9	###
2007-Jan-30 Tue	0.22	0.22	0.22	0.22			65.1	65.1	0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	0.185	0.2	###	0.2			97.4	97.4	0.0
2007-Jan-24 Wed	0.2	0.2	0.185	0.185			###	###	###
2007-Jan-23 Tue	0.21	0.21	###	###			0.5	0.5	0.0
2007-Jan-22 Mon	###	###	0.21	0.21			16.3	16.3	###
2007-Jan-19 Fri	0.21	###	0.21	###			85.1	85.1	0.0
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	0.23	0.23	###	###			###	###	0.0
2007-Jan-16 Tue	0.23	0.23	0.23	0.23			61.9	61.9	###
2007-Jan-15 Mon	0.23	0.23	0.23	0.23	6,321	1,453	###	###	###
2007-Jan-12 Fri	0.23	0.23	0.23	0.23	80	###	###	###	###
2007-Jan-11 Thu	###	###	0.23	0.23	650	74	16.5	16.5	###
2007-Jan-10 Wed	0.24	0.24	0.24	0.24	24,775	5,946	77.0	77.0	0.0
2007-Jan-09 Tue	0.24	0.24	0.24	0.24	27,475	###	65.6	65.6	0.0
2007-Jan-08 Mon	###	0.24	###	0.24	5,250	###	###	###	0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0.28	0.28	0.28	0.28			###	###	###
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0.245	0.26	0.245	0.26	41,124	10,383	###	###	0.0
2006-Dec-21 Thu	0.25	0.25	0.245	0.245			###	###	0.0
2006-Dec-20 Wed	0.26	0.26	0.25	0.25			7.5	7.5	0.0
2006-Dec-19 Tue	0.26	0.26	0.26	0.26			70.7	70.7	0.0
2006-Dec-18 Mon	0.26	0.26	0.26	0.26	87	22	66.3	66.3	0.0
2006-Dec-15 Fri	0.28	0.28	0.28	0.28			###	###	###
2006-Dec-14 Thu	0.26	0.28	0.26	0.28			###	###	###
2006-Dec-13 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0.25	0.26	0.25	0.26			###	###	0.0
2006-Dec-07 Thu	0.26	0.26	0.26	0.26			68.2	68.2	0.0
2006-Dec-06 Wed	0.25	0.25	0.25	0.25	185	46	###	###	0.0
2006-Dec-05 Tue	0.255	0.26	0.25	0.25			17.2	17.2	0.0
2006-Dec-04 Mon	0.27	0.27	0.255	0.255			###	###	0.0
2006-Dec-01 Fri	###	###	0.27	0.27	86,250	11,643	###	###	###
2006-Nov-30 Thu	###	###	###	###	11,945	0	###	###	0.0
2006-Nov-29 Wed	###	###	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	###	###	###	###	50	0	###	###	0.0
2006-Nov-27 Mon	###	###	###	###	750	0	###	###	0.0
2006-Nov-24 Fri	###	###	###	###	6,585	0	###	###	0.0
2006-Nov-23 Thu	###	###	###	###			95.1	95.1	0.0
2006-Nov-22 Wed	###	###	###	###	87,880	0	77.5	77.5	0.0
2006-Nov-21 Tue	###	###	###	###			10.1	10.1	0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0.345	0.345	###	###			###	###	0.0
2006-Nov-16 Thu	0.345	0.345	0.345	0.345	325	###	###	###	0.0
2006-Nov-15 Wed	###	###	0.345	0.345	2,650	457	###	###	0.0
2006-Nov-14 Tue	###	0.345	###	0.345	2,945	###	78.9	78.9	0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	###	###	###	###	196,540	0	###	###	0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	0.355	0.355			###	###	0.0
2006-Nov-06 Mon	###	###	###	###			63.9	63.9	0.0
2006-Nov-03 Fri	###	###	###	###	2,045	0	###	###	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###	3,048	0	###	###	0.0
2006-Oct-31 Tue	###	###	###	###			97.2	97.2	0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	###	###	###	###			###	###	0.0
2006-Oct-26 Thu	###	###	###	###	6,659	0	65.2	65.2	0.0
2006-Oct-25 Wed	###	###	###	###			###	###	0.0
2006-Oct-24 Tue	###	###	###	###			73.7	73.7	0.0
2006-Oct-23 Mon	###	###	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###	32,880	0	66.8	66.8	0.0
2006-Oct-19 Thu	0.41	0.41	###	###			###	###	0.0
2006-Oct-18 Wed	0.385	0.42	0.385	###	190,159	###	###	###	0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	###	0.4	###	###	92,925	18,585	85.5	85.5	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	###	###			98.1	98.1	0.0
2006-Oct-11 Wed	###	###	###	0.345	28,981	0	###	###	0.0
2006-Oct-10 Tue	###	###	###	###			###	###	0.0
2006-Oct-09 Mon	0.345	0.345	0.345	0.345			###	###	0.0
2006-Oct-06 Fri	###	###	###	0.345			79.5	79.5	0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###	3,750	0	68.8	68.8	0.0
2006-Oct-03 Tue	###	###	###	###	15,685	0	###	###	0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	###	###	###	###			58.1	58.1	0.0
2006-Sep-28 Thu	###	###	###	###	19,921	0	8.9	8.9	0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	###	###	###	###	79,289	0	71.5	71.5	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0.41	0.41	0.41	0.41			###	###	###
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0.42	0.42	0.42	0.42	7,575	3,181	66.7	66.7	###
2006-Sep-14 Thu	###	###	###	###	750	0	60.8	60.8	0.0
2006-Sep-13 Wed	0.42	0.42	0.42	0.42			###	###	###
2006-Sep-12 Tue	###	###	###	###	7,250	0	###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	0.42	###	###	17,525	3,680	###	###	0.0
2006-Sep-07 Thu	0.425	0.425	0.425	0.425			65.2	65.2	###
2006-Sep-06 Wed	0.42	0.42	###	###	4,250	###	###	###	0.0
2006-Sep-05 Tue	0.42	0.42	0.42	0.42			###	###	###
2006-Sep-04 Mon	0.425	0.425	0.42	0.42	24,978	10,553	21.0	21.0	###
2006-Sep-01 Fri	0.43	0.455	0.42	0.42	12,221	5,346	13.9	13.9	###
2006-Aug-31 Thu	0.43	0.43	0.42	0.42			11.7	11.7	###
2006-Aug-30 Wed	0.43	0.43	0.43	0.43			###	###	###
2006-Aug-29 Tue	0.43	0.43	0.43	0.43	140	###	66.5	66.5	###
2006-Aug-28 Mon	0.45	0.45	0.43	0.43	15,750	###	6.0	6.0	###
2006-Aug-25 Fri	0.44	0.44	0.44	0.44			###	###	###
2006-Aug-24 Thu	0.42	0.42	0.42	0.42			###	###	###
2006-Aug-23 Wed	0.42	0.42	0.42	0.42	25,480	###	64.3	64.3	###
2006-Aug-22 Tue	0.42	0.42	###	0.42	49,120	###	69.0	69.0	###
2006-Aug-21 Mon	0.43	0.43	0.42	0.42	28,675	12,186	###	###	###
2006-Aug-18 Fri	0.44	0.44	0.44	0.44			66.0	66.0	###
2006-Aug-17 Thu	0.445	0.445	0.445	0.445	8,750	###	###	###	###
2006-Aug-16 Wed	0.445	0.445	0.445	0.445			###	###	###
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0.45	0.46	0.45	0.46			86.4	86.4	0.0
2006-Aug-11 Fri	0.45	0.45	0.45	0.45	117,322	###	69.8	69.8	0.0
2006-Aug-10 Thu	0.46	0.46	0.45	0.45	8,486	###	###	###	0.0
2006-Aug-09 Wed	0.48	0.48	0.46	0.48	54,229	25,487	###	###	0.0
2006-Aug-08 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2006-Aug-07 Mon	0.46	0.46	0.46	0.46	29,040	13,358	###	###	0.0
2006-Aug-04 Fri	0.46	0.46	0.455	0.46	26,940	12,325	73.9	73.9	0.0
2006-Aug-03 Thu	0.47	0.47	0.45	0.46			###	###	0.0
2006-Aug-02 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2006-Aug-01 Tue	0.46	0.46	0.46	0.46	87,775	40,376	###	###	0.0
2006-Jul-31 Mon	0.44	0.46	0.44	0.46	17,055	7,674	###	###	0.0
2006-Jul-28 Fri	0.44	0.44	0.44	0.44	9,250	4,070	###	###	###
2006-Jul-27 Thu	0.45	0.45	0.43	0.43	49,574	###	4.9	4.9	###
2006-Jul-26 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2006-Jul-25 Tue	0.45	0.45	0.45	0.45			70.2	70.2	0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0.46	0.46	0.45	0.45	59,550	###	###	###	0.0
2006-Jul-20 Thu	0.46	0.47	0.45	0.47	85,576	###	87.5	87.5	###
2006-Jul-19 Wed	0.45	0.45	0.43	0.45	59,874	26,344	75.6	75.6	0.0
2006-Jul-18 Tue	0.42	0.42	0.4	0.4			6.3	6.3	0.0
2006-Jul-17 Mon	0.45	0.45	0.43	0.43	72,540	###	9.1	9.1	###
2006-Jul-14 Fri	0.46	0.47	0.45	0.45			###	###	0.0
2006-Jul-13 Thu	0.47	0.475	0.46	0.46	262,654	###	18.8	18.8	0.0
2006-Jul-12 Wed	0.47	0.48	0.47	0.47			###	###	###
2006-Jul-11 Tue	0.47	0.475	0.47	0.47			72.4	72.4	###
2006-Jul-10 Mon	0.49	0.49	0.47	0.47	94,628	45,421	6.1	6.1	###
2006-Jul-07 Fri	0.48	0.49	0.48	0.48	148,772	72,154	###	###	0.0
2006-Jul-06 Thu	0.5	###	0.47	0.47			2.9	2.9	###
2006-Jul-05 Wed	0.47	0.53	0.47	0.5			###	###	0.0
2006-Jul-04 Tue	0.41	0.47	0.41	0.47			###	###	###
2006-Jul-03 Mon	0.385	0.41	0.385	0.41			92.6	92.6	###
2006-Jun-30 Fri	0.4	0.4	0.375	###	120,352	###	8.1	8.1	0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	###	###	###	###	137,549	0	###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###			4.8	4.8	0.0
2006-Jun-22 Thu	###	###	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	###	0.385	###	0.385	63,880	###	96.1	96.1	0.0
2006-Jun-20 Tue	###	###	###	###	30,540	0	###	###	0.0
2006-Jun-19 Mon	0.355	###	0.355	###	40,525	###	###	###	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	0.385	###	###			###	###	0.0
2006-Jun-14 Wed	###	###	###	###			8.5	8.5	0.0
2006-Jun-13 Tue	###	###	###	###			8.2	8.2	0.0
2006-Jun-09 Fri	###	###	###	###	97,488	0	###	###	0.0
2006-Jun-08 Thu	###	###	###	###			###	###	0.0
2006-Jun-07 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2006-Jun-06 Tue	0.42	0.42	0.41	0.41			18.3	18.3	###
2006-Jun-05 Mon	0.41	0.42	0.41	0.42			###	###	###
2006-Jun-02 Fri	0.41	0.43	0.41	0.42			87.2	87.2	###
2006-Jun-01 Thu	0.41	0.44	0.41	0.42			87.4	87.4	###
2006-May-31 Wed	###	###	###	###			94.7	94.7	0.0
2006-May-30 Tue	###	0.375	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###	7,655	0	65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###	10,150	0	###	###	0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	###	###	4,075	0	73.1	73.1	0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	###	###	###	###	80,253	0	85.4	85.4	0.0
2006-May-18 Thu	###	###	###	###	19,840	0	13.4	13.4	0.0
2006-May-17 Wed	###	###	0.375	###			###	###	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	###	###	###			97.4	97.4	0.0
2006-May-11 Thu	###	###	###	###			###	###	0.0
2006-May-10 Wed	###	###	###	###	61,786	0	1.3	1.3	0.0
2006-May-09 Tue	0.41	0.41	0.41	0.41			65.6	65.6	###
2006-May-08 Mon	###	###	###	0.41			###	###	###
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	0.4	###	0.4			97.8	97.8	0.0
2006-May-02 Tue	0.4	0.41	###	0.41	133,441	27,355	88.7	88.7	###
2006-May-01 Mon	0.4	0.42	###	###			###	###	0.0
2006-Apr-28 Fri	0.42	0.425	0.4	0.4			7.9	7.9	0.0
2006-Apr-27 Thu	0.46	0.48	0.41	0.425			2.2	2.2	###
2006-Apr-26 Wed	0.48	0.51	0.48	0.48	107,688	###	###	###	0.0
2006-Apr-24 Mon	0.42	0.49	0.42	0.46			###	###	0.0
2006-Apr-21 Fri	0.425	0.46	0.4	0.42	487,424	###	23.7	23.7	###
2006-Apr-20 Thu	###	0.41	###	###			99.8	99.8	0.0
2006-Apr-19 Wed	0.27	0.29	0.27	0.29			###	###	###
2006-Apr-18 Tue	0.26	###	0.255	###			80.7	80.7	0.0
2006-Apr-13 Thu	0.255	0.255	0.255	0.255			71.4	71.4	0.0
2006-Apr-11 Tue	0.24	0.24	0.22	0.22	1,479	340	###	###	0.0
2006-Apr-10 Mon	###	0.24	0.22	0.24			86.1	86.1	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	0.245	###	###	45,140	5,529	63.4	63.4	0.0
2006-Apr-05 Wed	###	0.245	0.23	0.245			92.1	92.1	0.0
2006-Apr-04 Tue	0.245	0.25	0.245	0.25			85.0	85.0	0.0
2006-Apr-03 Mon	0.24	0.25	0.24	0.25	212,376	###	92.0	92.0	0.0
2006-Mar-31 Fri	0.23	0.23	0.21	0.22	57,850	12,727	###	###	0.0
2006-Mar-30 Thu	0.23	0.24	###	0.23	227,250	27,270	###	###	###
2006-Mar-29 Wed	###	0.2	###	0.2			92.3	92.3	0.0
2006-Mar-28 Tue	0.175	###	0.175	###			###	###	0.0
2006-Mar-27 Mon	0.185	###	0.175	###			85.6	85.6	0.0
2006-Mar-24 Fri	0.185	0.185	0.185	0.185			###	###	###
2006-Mar-23 Thu	###	###	0.185	0.185			11.6	11.6	###
2006-Mar-22 Wed	###	###	###	###	2,275	0	###	###	0.0
2006-Mar-21 Tue	0.22	0.22	###	###	2,143	###	###	###	0.0
2006-Mar-20 Mon	###	###	###	###	5,250	0	67.1	67.1	0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	0.22	0.22	0.21	0.21			7.0	7.0	###
2006-Mar-15 Wed	###	0.22	###	0.22			99.8	99.8	0.0
2006-Mar-14 Tue	0.175	0.175	###	0.175	16,341	1,429	###	###	0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	0.175	0.175	0.175	0.175	1,222	###	###	###	0.0
2006-Mar-09 Thu	0.175	0.175	###	0.175			63.7	63.7	0.0
2006-Mar-08 Wed	0.185	0.185	0.175	0.175			###	###	0.0
2006-Mar-07 Tue	###	###	###	###	92,240	0	68.1	68.1	0.0
2006-Mar-06 Mon	###	###	###	###	8,250	0	66.9	66.9	0.0
2006-Mar-03 Fri	###	###	###	###			###	###	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###	1,250	0	###	###	0.0
2006-Feb-28 Tue	###	###	###	###	3,770	0	###	###	0.0
2006-Feb-27 Mon	###	###	###	###	5,480	0	65.1	65.1	0.0
2006-Feb-24 Fri	###	###	###	###			93.6	93.6	0.0
2006-Feb-23 Thu	0.2	0.2	0.2	0.2	9,385	1,877	###	###	0.0
2006-Feb-22 Wed	###	###	###	###			98.4	98.4	0.0
2006-Feb-21 Tue	0.2	0.2	###	###			13.2	13.2	0.0
2006-Feb-20 Mon	0.21	0.21	0.21	0.21			###	###	###
2006-Feb-17 Fri	0.21	0.21	0.21	0.21	2,750	577	70.1	70.1	###
2006-Feb-16 Thu	###	###	0.21	0.21			19.0	19.0	###
2006-Feb-15 Wed	###	0.22	###	0.22			87.9	87.9	0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	0.21	0.22	0.21	0.22	140,375	30,180	###	###	0.0
2006-Feb-10 Fri	0.22	0.22	0.21	0.21	117,280	###	###	###	###
2006-Feb-09 Thu	###	0.22	###	0.22			###	###	0.0
2006-Feb-08 Wed	0.2	###	0.2	0.2	61,020	###	###	###	0.0
2006-Feb-07 Tue	0.2	0.21	###	###			###	###	0.0
2006-Feb-06 Mon	0.245	0.245	###	0.21			###	###	###
2006-Feb-03 Fri	0.255	0.255	0.245	0.245			###	###	0.0
2006-Feb-02 Thu	###	###	0.24	0.24			1.1	1.1	0.0
2006-Feb-01 Wed	0.22	0.27	0.22	0.27			99.6	99.6	###
2006-Jan-31 Tue	0.225	0.225	###	###	59,325	6,674	8.0	8.0	0.0
2006-Jan-30 Mon	0.225	0.225	0.225	0.225	21,720	4,887	71.4	71.4	###
2006-Jan-27 Fri	0.245	0.245	0.225	0.225			###	###	###
2006-Jan-25 Wed	0.225	0.225	0.225	0.225			###	###	###
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	0.225	0.245	0.225	0.225	51,124	###	###	###	###
2006-Jan-20 Fri	0.22	0.22	0.22	0.22	33,250	###	###	###	0.0
2006-Jan-19 Thu	0.225	0.225	0.22	0.22			12.8	12.8	0.0
2006-Jan-18 Wed	0.23	0.23	0.23	0.23	1,475	###	80.3	80.3	###
2006-Jan-17 Tue	0.25	0.25	0.22	0.23	105,984	###	###	###	###
2006-Jan-16 Mon	###	###	0.25	0.25			3.1	3.1	0.0
2006-Jan-13 Fri	###	0.27	###	0.27	11,175	###	###	###	###
2006-Jan-12 Thu	0.27	0.27	0.27	0.27	2,988	###	72.4	72.4	###
2006-Jan-11 Wed	0.27	0.27	0.27	0.27			###	###	###
2006-Jan-10 Tue	0.27	0.27	0.27	0.27	17,987	4,856	###	###	###
2006-Jan-09 Mon	0.27	0.27	0.27	0.27			###	###	###
2006-Jan-06 Fri	0.26	###	0.26	###	8,375	1,088	84.9	84.9	0.0
2006-Jan-05 Thu	0.28	0.28	0.26	0.26	45,670	###	2.3	2.3	0.0
2006-Jan-04 Wed	0.285	###	0.275	###	17,070	2,347	97.0	97.0	0.0
2006-Jan-03 Tue	0.28	0.285	0.28	0.285			81.3	81.3	###
2005-Dec-30 Fri	0.275	0.275	0.275	0.275	1,050	288	###	###	###
2005-Dec-29 Thu	0.275	0.275	0.275	0.275			###	###	###
2005-Dec-28 Wed	###	###	0.28	0.28			###	###	###
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	###	###	###	###			17.4	17.4	0.0
2005-Dec-20 Tue	###	###	###	###	750	0	###	###	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	###	###	0.29	###	33,485	4,855	98.9	98.9	0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	###	0.49	###	0.49			###	###	###
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	###	###	###	###			4.3	4.3	0.0
2005-Nov-24 Thu	0.021	0.021	###	0.021	1,531,923	16,085	###	###	###
2005-Nov-23 Wed	0.021	0.021	0.021	0.021	487,488	###	72.1	72.1	###
2005-Nov-22 Tue	0.021	0.021	0.021	0.021			74.6	74.6	###
2005-Nov-21 Mon	0.021	0.022	0.021	0.022			###	###	###
2005-Nov-18 Fri	0.021	0.021	0.021	0.021			###	###	###
2005-Nov-17 Thu	0.021	0.022	0.021	0.021			###	###	###
2005-Nov-16 Wed	0.022	0.022	0.021	0.021			6.2	6.2	###
2005-Nov-15 Tue	0.022	0.022	0.021	0.021			###	###	###
2005-Nov-14 Mon	0.023	0.023	0.022	0.023			69.0	69.0	###
2005-Nov-11 Fri	0.023	0.023	0.023	0.023			###	###	###
2005-Nov-10 Thu	0.024	0.024	0.023	0.023			###	###	###
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0.024	0.025	0.023	0.025			###	###	###
2005-Nov-07 Mon	0.023	0.024	0.023	0.024			###	###	###
2005-Nov-04 Fri	0.024	0.024	0.023	0.023			6.2	6.2	###
2005-Nov-03 Thu	0.023	0.025	0.023	0.024			94.5	94.5	###
2005-Nov-02 Wed	0.026	0.026	0.022	0.023			0.6	0.6	###
2005-Nov-01 Tue	0.026	0.026	0.026	0.026			###	###	###
2005-Oct-31 Mon	0.026	0.027	0.026	0.026			63.8	63.8	###
2005-Oct-28 Fri	0.024	0.025	0.024	0.025			###	###	###
2005-Oct-27 Thu	0.023	0.024	0.023	0.024	955,851	###	93.7	93.7	###
2005-Oct-26 Wed	0.024	0.024	0.024	0.024			63.6	63.6	###
2005-Oct-25 Tue	0.024	0.024	0.023	0.023	471,682	11,084	6.7	6.7	###
2005-Oct-24 Mon	0.023	0.023	0.023	0.023			###	###	###
2005-Oct-21 Fri	0.024	0.024	0.023	0.023			8.1	8.1	###
2005-Oct-20 Thu	0.024	0.024	0.023	0.023			11.0	11.0	###
2005-Oct-19 Wed	0.025	0.025	0.023	0.025			###	###	###
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	0.025	0.025	0.024	0.025			70.1	70.1	###
2005-Oct-14 Fri	0.026	0.026	0.025	0.026			73.6	73.6	###
2005-Oct-13 Thu	0.025	0.026	0.025	0.026	248,370	###	93.0	93.0	###
2005-Oct-12 Wed	0.025	0.025	0.024	0.025			65.0	65.0	###
2005-Oct-11 Tue	0.026	0.026	0.025	0.025			###	###	###
2005-Oct-10 Mon	0.027	0.027	0.027	0.027			###	###	###
2005-Oct-07 Fri	0.027	0.027	0.027	0.027	5,520	149	59.3	59.3	###
2005-Oct-06 Thu	0.027	0.027	0.027	0.027	111,189	###	###	###	###
2005-Oct-05 Wed	0.027	0.027	0.027	0.027			82.6	82.6	###
2005-Oct-04 Tue	0.028	0.028	0.027	0.027			10.0	10.0	###
2005-Oct-03 Mon	0.029	0.029	0.028	0.028			###	###	###
2005-Sep-30 Fri	###	###	0.029	0.029			###	###	0.0
2005-Sep-29 Thu	###	###	0.028	###	775,155	10,852	###	###	0.0
2005-Sep-28 Wed	###	###	0.029	0.029			10.8	10.8	0.0
2005-Sep-27 Tue	0.028	###	0.028	###			###	###	0.0
2005-Sep-26 Mon	###	###	0.028	0.028	1,891,985	26,487	0.3	0.3	###
2005-Sep-23 Fri	0.029	###	0.028	###	1,414,656	###	###	###	0.0
2005-Sep-22 Thu	###	###	0.029	0.029			###	###	0.0
2005-Sep-21 Wed	0.028	0.029	0.028	0.029	549,743	###	###	###	0.0
2005-Sep-20 Tue	0.029	0.029	0.027	0.027	3,297,473	92,329	2.2	2.2	###
2005-Sep-19 Mon	0.026	###	0.026	0.029	8,790,376	114,274	98.3	98.3	0.0
2005-Sep-16 Fri	0.024	0.025	0.024	0.025			###	###	###
2005-Sep-15 Thu	0.025	0.026	0.024	0.024	1,133,840	28,346	###	###	###
2005-Sep-14 Wed	0.024	0.029	0.024	0.025			92.7	92.7	###
2005-Sep-13 Tue	0.022	0.022	0.022	0.022			###	###	###
2005-Sep-12 Mon	0.022	0.022	0.022	0.022			69.1	69.1	###
2005-Sep-09 Fri	0.021	0.022	0.021	0.022	328,623	###	###	###	###
2005-Sep-08 Thu	0.022	0.023	0.022	0.023			###	###	###
2005-Sep-07 Wed	0.021	0.022	0.021	0.022			93.9	93.9	###
2005-Sep-06 Tue	0.021	0.021	###	0.021	171,380	###	###	###	###
2005-Sep-05 Mon	0.022	0.022	###	###			###	###	0.0
2005-Sep-02 Fri	0.022	0.023	0.022	0.023			###	###	###
2005-Sep-01 Thu	0.022	0.022	0.022	0.022	0				###
2005-Aug-31 Wed	0.022	0.022	0.022	0.022			###	###	###
2005-Aug-30 Tue	0.022	0.023	0.022	0.023			94.4	94.4	###
2005-Aug-29 Mon	0.022	0.023	0.022	0.023	40,724	###	###	###	###
2005-Aug-26 Fri	0.022	0.022	0.022	0.022			###	###	###
2005-Aug-25 Thu	0.022	0.022	0.022	0.022			###	###	###
2005-Aug-24 Wed	0.022	0.023	0.022	0.022			###	###	###
2005-Aug-23 Tue	0.023	0.023	0.022	0.022			6.8	6.8	###
2005-Aug-22 Mon	0.023	0.023	0.023	0.023	0				###
2005-Aug-19 Fri	0.023	0.024	0.023	0.023			###	###	###
2005-Aug-18 Thu	0.022	0.022	0.022	0.022			76.2	76.2	###
2005-Aug-17 Wed	0.023	0.023	0.022	0.022			6.2	6.2	###
2005-Aug-16 Tue	0.022	0.022	0.022	0.022			65.7	65.7	###
2005-Aug-15 Mon	0.023	0.023	0.022	0.022			###	###	###
2005-Aug-12 Fri	0.023	0.023	0.023	0.023	504,623	###	68.6	68.6	###
2005-Aug-11 Thu	0.024	0.024	0.023	0.023	471,976	###	###	###	###
2005-Aug-10 Wed	0.023	0.024	0.023	0.024	674,024	###	94.5	94.5	###
2005-Aug-09 Tue	0.023	0.023	0.022	0.023			70.3	70.3	###
2005-Aug-08 Mon	0.022	0.023	0.022	0.023			###	###	###
2005-Aug-05 Fri	0.023	0.024	###	0.024			92.3	92.3	###
2005-Aug-04 Thu	0.025	0.025	0.024	0.024			###	###	###
2005-Aug-03 Wed	0.025	0.025	0.025	0.025			71.9	71.9	###
2005-Aug-02 Tue	0.024	0.024	0.023	0.023			###	###	###
2005-Aug-01 Mon	0.024	0.024	0.024	0.024	0				###
2005-Jul-29 Fri	0.024	0.024	0.023	0.024	302,540	###	###	###	###
2005-Jul-28 Thu	0.024	0.024	0.023	0.024	628,125	###	###	###	###
2005-Jul-27 Wed	0.024	0.024	0.024	0.024			###	###	###
2005-Jul-26 Tue	0.024	0.024	0.024	0.024	601,282	###	68.1	68.1	###
2005-Jul-25 Mon	0.024	0.024	0.024	0.024			###	###	###
2005-Jul-22 Fri	0.024	0.024	0.024	0.024			62.9	62.9	###
2005-Jul-21 Thu	0.024	0.024	0.024	0.024			###	###	###
2005-Jul-20 Wed	0.025	0.025	0.024	0.024			###	###	###
2005-Jul-19 Tue	0.025	0.026	0.025	0.026			93.6	93.6	###
2005-Jul-18 Mon	0.024	0.024	0.023	0.024			###	###	###
2005-Jul-15 Fri	0.025	0.026	0.025	0.025			###	###	###
2005-Jul-14 Thu	0.024	0.025	0.024	0.025			93.3	93.3	###
2005-Jul-13 Wed	0.024	0.025	0.024	0.025			93.3	93.3	###
2005-Jul-12 Tue	0.023	0.023	0.023	0.023	0				###
2005-Jul-11 Mon	0.024	0.024	0.023	0.023			###	###	###
2005-Jul-08 Fri	0.025	0.025	0.025	0.025			###	###	###
2005-Jul-07 Thu	0.025	0.025	0.025	0.025	595,345	14,883	###	###	###
2005-Jul-06 Wed	0.026	0.026	0.025	0.025	132,150	###	6.4	6.4	###
2005-Jul-05 Tue	0.024	0.026	0.024	0.026			97.3	97.3	###
2005-Jul-04 Mon	0.024	0.024	0.024	0.024			###	###	###
2005-Jul-01 Fri	0.024	0.024	0.024	0.024			61.2	61.2	###
2005-Jun-30 Thu	0.023	0.024	0.022	0.024	3,670,957	###	86.8	86.8	###
2005-Jun-29 Wed	0.023	0.024	0.022	0.023	4,849,173	###	73.1	73.1	###
2005-Jun-28 Tue	0.024	0.024	0.021	0.021			###	###	###
2005-Jun-27 Mon	0.024	0.025	0.023	0.023			###	###	###
2005-Jun-24 Fri	0.025	0.025	0.024	0.024	1,289,750	###	9.2	9.2	###
2005-Jun-23 Thu	0.025	0.025	0.025	0.025			###	###	###
2005-Jun-22 Wed	0.025	0.026	0.024	0.026			92.5	92.5	###
2005-Jun-21 Tue	0.025	0.025	0.025	0.025	140,720	###	###	###	###
2005-Jun-20 Mon	0.027	0.027	0.025	0.025			###	###	###
2005-Jun-17 Fri	0.026	0.028	0.025	0.028			96.5	96.5	###
2005-Jun-16 Thu	0.026	0.026	0.025	0.026			69.6	69.6	###
2005-Jun-15 Wed	0.025	0.027	0.024	0.026			###	###	###
2005-Jun-14 Tue	0.024	0.024	0.023	0.023			9.6	9.6	###
2005-Jun-10 Fri	0.024	0.024	0.023	0.023			###	###	###
2005-Jun-09 Thu	0.024	0.024	0.024	0.024			72.7	72.7	###
2005-Jun-08 Wed	0.025	0.026	0.025	0.026			92.0	92.0	###
2005-Jun-07 Tue	0.024	0.025	0.023	0.023	1,027,055	24,649	8.8	8.8	###
2005-Jun-06 Mon	0.026	0.026	0.024	0.024			###	###	###
2005-Jun-03 Fri	0.025	0.026	0.025	0.026			###	###	###
2005-Jun-02 Thu	0.024	0.025	0.024	0.025			###	###	###
2005-Jun-01 Wed	0.025	0.025	0.024	0.024	634,955	15,556	8.0	8.0	###
2005-May-31 Tue	0.025	0.026	0.025	0.025	250,925	###	###	###	###
2005-May-30 Mon	0.025	0.025	0.025	0.025	159,650	###	68.9	68.9	###
2005-May-27 Fri	0.025	0.025	0.025	0.025			66.2	66.2	###
2005-May-26 Thu	0.027	0.027	0.025	0.027	279,980	7,279	###	###	###
2005-May-25 Wed	0.023	0.027	0.023	0.027			99.2	99.2	###
2005-May-24 Tue	0.025	0.025	0.023	0.025			65.5	65.5	###
2005-May-23 Mon	0.026	0.026	0.025	0.026			67.3	67.3	###
2005-May-20 Fri	0.025	0.026	0.025	0.026			91.7	91.7	###
2005-May-19 Thu	0.025	0.026	0.025	0.026			###	###	###
2005-May-18 Wed	0.027	0.027	0.026	0.026	1,631,944	43,246	10.2	10.2	###
2005-May-17 Tue	0.029	0.029	0.027	0.027			###	###	###
2005-May-16 Mon	0.029	0.029	0.028	0.029	489,772	13,958	###	###	0.0
2005-May-13 Fri	0.028	###	0.028	###			###	###	0.0
2005-May-12 Thu	0.028	###	0.028	0.028			###	###	###
2005-May-11 Wed	0.028	0.028	0.027	0.028			67.0	67.0	###
2005-May-10 Tue	0.028	0.028	0.028	0.028			72.8	72.8	###
2005-May-09 Mon	0.028	0.029	0.027	0.027			###	###	###
2005-May-06 Fri	0.028	0.028	0.028	0.028			63.3	63.3	###
2005-May-05 Thu	0.028	0.028	0.028	0.028	719,750	20,153	###	###	###
2005-May-04 Wed	0.028	0.028	0.028	0.028	1,771,626	###	###	###	###
2005-May-03 Tue	###	###	0.028	0.028	842,250	###	###	###	###
2005-May-02 Mon	###	###	0.029	###	224,550	3,255	76.1	76.1	0.0
2005-Apr-29 Fri	0.029	###	0.029	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###	374,420	0	74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###	78,580	0	72.5	72.5	0.0
2005-Apr-26 Tue	###	###	0.029	###			16.9	16.9	0.0
2005-Apr-22 Fri	###	###	###	###			###	###	0.0
2005-Apr-21 Thu	0.029	###	0.028	###			###	###	0.0
2005-Apr-20 Wed	0.028	0.028	0.027	0.027			###	###	###
2005-Apr-19 Tue	0.028	0.029	0.027	0.029	507,250	###	83.5	83.5	0.0
2005-Apr-18 Mon	0.028	0.028	0.027	0.027			###	###	###
2005-Apr-15 Fri	###	###	0.028	0.028			###	###	###
2005-Apr-14 Thu	###	###	###	###			4.4	4.4	0.0
2005-Apr-13 Wed	###	###	###	###	1,514,627	0	###	###	0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###			92.8	92.8	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###	1,190,550	0	89.3	89.3	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###			15.0	15.0	0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###			64.4	64.4	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	2,245,773	0	###	###	0.0
2005-Mar-23 Wed	###	###	###	###	482,724	0	###	###	0.0
2005-Mar-22 Tue	###	###	###	###			14.3	14.3	0.0
2005-Mar-21 Mon	###	###	###	###			12.3	12.3	0.0
2005-Mar-18 Fri	###	###	###	###	3,835,340	0	10.6	10.6	0.0
2005-Mar-17 Thu	###	###	###	###			14.0	14.0	0.0
2005-Mar-16 Wed	###	###	###	###			88.9	88.9	0.0
2005-Mar-15 Tue	###	###	###	###	1,344,848	0	###	###	0.0
2005-Mar-14 Mon	###	###	###	###			12.6	12.6	0.0
2005-Mar-11 Fri	###	###	###	###			###	###	0.0
2005-Mar-10 Thu	###	0.042	###	###	27,913,820	###	87.9	87.9	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###			###	###	0.0
2005-Mar-07 Mon	###	###	###	###			11.2	11.2	0.0
2005-Mar-04 Fri	###	###	###	###			11.3	11.3	0.0
2005-Mar-03 Thu	###	###	###	###			###	###	0.0
2005-Mar-02 Wed	###	###	###	###			###	###	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###			###	###	0.0
2005-Feb-25 Fri	###	###	###	###			4.7	4.7	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###			###	###	0.0
2005-Feb-22 Tue	###	###	###	###	2,820,777	0	16.6	16.6	0.0
2005-Feb-21 Mon	###	###	###	###			17.8	17.8	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	0.042	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###	2,603,282	0	5.1	5.1	0.0
2005-Feb-15 Tue	0.041	0.041	###	###			2.1	2.1	0.0
2005-Feb-14 Mon	0.046	0.047	###	###	21,674,426	509,349	###	###	0.0
2005-Feb-11 Fri	0.041	0.047	0.041	0.045	27,258,942	###	98.2	98.2	###
2005-Feb-10 Thu	###	0.042	###	###	6,324,183	###	88.3	88.3	0.0
2005-Feb-09 Wed	###	###	###	###	15,980,942	0	###	###	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###			96.6	96.6	0.0
2005-Feb-04 Fri	###	###	###	###	1,201,653	0	11.7	11.7	0.0
2005-Feb-03 Thu	###	###	###	###			3.3	3.3	0.0
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###			1.0	1.0	0.0
2005-Jan-31 Mon	###	###	###	###	2,044,050	0	96.8	96.8	0.0
2005-Jan-28 Fri	0.029	###	0.029	###			###	###	0.0
2005-Jan-27 Thu	###	###	0.029	0.029			###	###	0.0
2005-Jan-25 Tue	###	###	###	###	310,154	0	72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###	254,346	0	###	###	0.0
2005-Jan-21 Fri	###	###	###	###			67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###	859,020	0	1.1	1.1	0.0
2005-Jan-19 Wed	###	###	###	###	5,826,675	0	9.9	9.9	0.0
2005-Jan-18 Tue	0.029	###	0.029	###	3,659,155	53,057	98.9	98.9	0.0
2005-Jan-17 Mon	###	###	0.028	0.028	2,062,975	28,881	2.1	2.1	###
2005-Jan-14 Fri	###	###	0.028	###	2,308,584	32,320	72.0	72.0	0.0
2005-Jan-13 Thu	###	###	0.028	0.028	2,912,858	40,780	###	###	###
2005-Jan-12 Wed	###	###	0.029	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			10.1	10.1	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###			6.5	6.5	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###	597,085	0	###	###	0.0
2004-Dec-30 Thu	0.041	0.041	###	###	862,575	17,682	0.3	0.3	0.0
2004-Dec-29 Wed	0.043	0.047	###	0.046			###	###	###
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			96.7	96.7	0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	###	###	782,780	0	###	###	0.0
2004-Dec-20 Mon	###	###	0.029	###	358,746	###	72.0	72.0	0.0
2004-Dec-17 Fri	0.028	0.028	0.028	0.028			65.2	65.2	###
2004-Dec-16 Thu	0.028	###	0.028	###			###	###	0.0
2004-Dec-15 Wed	0.028	###	0.028	###			97.3	97.3	0.0
2004-Dec-14 Tue	0.028	0.029	0.027	0.028			###	###	###
2004-Dec-13 Mon	0.028	###	0.028	0.028			76.7	76.7	###
2004-Dec-10 Fri	0.028	###	0.027	###	944,888	12,755	###	###	0.0
2004-Dec-09 Thu	0.028	###	0.027	0.028			74.1	74.1	###
2004-Dec-08 Wed	###	###	0.028	###	1,617,986	22,651	###	###	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###	2,421,928	0	###	###	0.0
2004-Dec-02 Thu	###	###	###	###			12.5	12.5	0.0
2004-Dec-01 Wed	###	###	###	###			3.2	3.2	0.0
2004-Nov-30 Tue	###	###	###	###			16.3	16.3	0.0
2004-Nov-29 Mon	0.042	0.043	###	###			###	###	0.0
2004-Nov-26 Fri	0.043	0.043	0.042	0.043			###	###	###
2004-Nov-25 Thu	0.045	0.045	0.042	0.043			###	###	###
2004-Nov-24 Wed	0.055	0.055	###	0.043	6,799,887	###	###	###	###
2004-Nov-23 Tue	0.055	0.055	0.055	0.055	0				###
2004-Nov-22 Mon	0.055	0.055	0.055	0.055	0				###
2004-Nov-19 Fri	0.055	0.058	0.054	0.055			###	###	###
2004-Nov-18 Thu	0.055	0.056	0.054	0.054	748,741	41,180	###	###	###
2004-Nov-17 Wed	0.056	0.057	0.054	0.054	448,871	###	###	###	###
2004-Nov-16 Tue	0.053	0.055	0.053	0.055	1,096,258	###	###	###	###
2004-Nov-15 Mon	0.054	0.055	0.054	0.055			84.3	84.3	###
2004-Nov-12 Fri	0.054	0.055	0.054	0.054			65.9	65.9	###
2004-Nov-11 Thu	0.055	0.055	0.053	0.053			7.2	7.2	###
2004-Nov-10 Wed	0.056	0.056	0.054	0.055			16.2	16.2	###
2004-Nov-09 Tue	0.056	0.056	0.056	0.056			70.5	70.5	###
2004-Nov-08 Mon	0.057	0.057	0.056	0.056			17.5	17.5	###
2004-Nov-05 Fri	0.055	0.056	0.055	0.056			82.3	82.3	###
2004-Nov-04 Thu	0.056	0.056	0.055	0.055			###	###	###
2004-Nov-03 Wed	0.059	###	0.055	0.056	429,047	###	###	###	###
2004-Nov-02 Tue	0.058	###	0.057	###			###	###	0.0
2004-Nov-01 Mon	###	###	0.057	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	0.055	###			66.1	66.1	0.0
2004-Oct-28 Thu	0.054	0.058	0.054	0.058			96.9	96.9	0.0
2004-Oct-27 Wed	0.051	0.052	0.051	0.052			###	###	###
2004-Oct-26 Tue	###	###	0.049	0.049			18.1	18.1	###
2004-Oct-25 Mon	###	###	0.049	0.049			###	###	###
2004-Oct-22 Fri	###	###	0.049	0.049			12.9	12.9	###
2004-Oct-21 Thu	0.051	0.051	0.051	0.051			###	###	###
2004-Oct-20 Wed	0.049	0.051	0.049	0.051			93.3	93.3	###
2004-Oct-19 Tue	###	0.051	0.048	0.049			###	###	###
2004-Oct-18 Mon	0.057	0.057	0.049	0.049	6,111,680	###	###	###	###
2004-Oct-15 Fri	0.054	0.057	0.054	0.057	472,224	###	###	###	0.0
2004-Oct-14 Thu	###	###	0.052	0.055	2,025,123	52,653	1.2	1.2	###
2004-Oct-13 Wed	###	###	###	###			17.0	17.0	0.0
2004-Oct-12 Tue	###	###	0.058	0.058			###	###	0.0
2004-Oct-11 Mon	###	###	###	###	232,080	0	69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###	100,279	0	69.5	69.5	0.0
2004-Oct-07 Thu	0.057	###	0.057	###			94.1	94.1	0.0
2004-Oct-06 Wed	0.056	0.056	0.056	0.056			69.2	69.2	###
2004-Oct-05 Tue	0.055	###	0.054	0.056			###	###	###
2004-Oct-04 Mon	###	###	0.058	0.058	650,277	18,858	0.9	0.9	0.0
2004-Oct-01 Fri	###	###	###	###			94.3	94.3	0.0
2004-Sep-30 Thu	###	###	###	###	336,448	0	1.8	1.8	0.0
2004-Sep-29 Wed	###	###	###	###	335,648	0	10.4	10.4	0.0
2004-Sep-28 Tue	###	###	###	###			81.8	81.8	0.0
2004-Sep-27 Mon	0.076	0.077	###	###			###	###	0.0
2004-Sep-24 Fri	0.079	###	0.077	0.077	609,971	23,483	###	###	0.0
2004-Sep-23 Thu	0.078	0.082	0.076	0.077	644,656	50,927	18.9	18.9	0.0
2004-Sep-22 Wed	###	0.081	###	0.074			94.7	94.7	0.0
2004-Sep-21 Tue	###	0.075	###	###			98.6	98.6	0.0
2004-Sep-20 Mon	0.053	###	0.053	0.059			###	###	0.0
2004-Sep-17 Fri	0.052	0.053	0.052	0.053			83.0	83.0	###
2004-Sep-16 Thu	###	0.052	0.049	0.052	126,345	6,380	###	###	###
2004-Sep-15 Wed	###	###	0.048	0.049			###	###	###
2004-Sep-14 Tue	###	0.053	0.049	###			###	###	0.0
2004-Sep-13 Mon	0.048	0.049	0.047	0.049			###	###	###
2004-Sep-10 Fri	0.048	0.049	0.048	0.048			###	###	###
2004-Sep-09 Thu	0.053	0.053	0.047	0.048			###	###	###
2004-Sep-08 Wed	0.051	0.052	0.048	0.048			3.5	3.5	###
2004-Sep-07 Tue	0.051	0.052	0.046	0.051	2,106,873	###	71.4	71.4	###
2004-Sep-06 Mon	0.053	0.054	0.051	0.052	1,313,025	###	15.5	15.5	###
2004-Sep-03 Fri	0.053	###	0.052	0.053			###	###	###
2004-Sep-02 Thu	###	###	0.051	0.054			1.2	1.2	###
2004-Sep-01 Wed	###	###	0.051	###			1.1	1.1	0.0
2004-Aug-31 Tue	0.076	0.076	###	###			###	###	0.0
2004-Aug-30 Mon	0.077	###	0.075	0.078			84.0	84.0	0.0
2004-Aug-27 Fri	###	###	0.076	0.076	1,071,755	40,726	###	###	0.0
2004-Aug-26 Thu	0.074	###	0.073	0.078	1,257,277	###	95.6	95.6	0.0
2004-Aug-25 Wed	###	0.071	###	###	611,544	###	###	###	0.0
2004-Aug-24 Tue	###	###	###	###			9.1	9.1	0.0
2004-Aug-23 Mon	0.073	0.075	###	###	1,484,885	55,683	###	###	0.0
2004-Aug-20 Fri	0.075	0.075	###	0.072	486,925	18,259	5.0	5.0	0.0
2004-Aug-19 Thu	0.082	0.082	0.071	0.072	2,265,171	173,285	###	###	0.0
2004-Aug-18 Wed	0.084	0.084	0.082	0.082			14.3	14.3	0.0
2004-Aug-17 Tue	0.083	0.083	0.083	0.083			###	###	0.0
2004-Aug-16 Mon	0.085	0.085	0.083	0.083			14.7	14.7	0.0
2004-Aug-13 Fri	0.088	0.088	0.084	0.085	353,750	30,422	7.7	7.7	###
2004-Aug-12 Thu	0.087	0.089	0.085	0.089			89.3	89.3	###
2004-Aug-11 Wed	0.083	0.087	0.083	0.086	629,343	###	###	###	###
2004-Aug-10 Tue	0.083	0.089	0.083	0.083			###	###	0.0
2004-Aug-09 Mon	0.087	0.087	0.077	0.083	2,598,588	213,084	5.0	5.0	0.0
2004-Aug-06 Fri	###	###	0.085	0.086	2,673,923	113,641	0.2	0.2	###
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###	301,059	0	93.7	93.7	0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###	68,151	0	63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###			###	###	0.0
2004-Jul-28 Wed	###	###	###	###			93.9	93.9	0.0
2004-Jul-27 Tue	###	###	###	###	319,875	0	###	###	0.0
2004-Jul-26 Mon	0.125	0.125	###	###			7.6	7.6	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	0.125	###	0.125	###	1,786,980	111,686	###	###	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	0.125	###	###	###			1.6	1.6	0.0
2004-Jul-19 Mon	###	###	###	###	1,092,820	0	68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	0.125	3,529,587	0	###	###	0.0
2004-Jul-15 Thu	###	###	###	###	8,352,553	0	73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###			99.0	99.0	0.0
2004-Jul-13 Tue	###	###	###	###			95.0	95.0	0.0
2004-Jul-12 Mon	###	###	###	###			5.6	5.6	0.0
2004-Jul-09 Fri	###	###	###	###	3,075,656	0	98.4	98.4	0.0
2004-Jul-08 Thu	###	###	###	###	335,647	0	###	###	0.0
2004-Jul-07 Wed	###	###	###	###			###	###	0.0
2004-Jul-06 Tue	###	###	0.089	###			76.6	76.6	0.0
2004-Jul-05 Mon	###	###	0.089	0.089			18.2	18.2	###
2004-Jul-02 Fri	0.088	###	0.086	0.088			###	###	###
2004-Jul-01 Thu	###	###	0.085	0.087	3,066,050	###	6.3	6.3	###
2004-Jun-30 Wed	0.086	0.089	0.085	0.088	1,384,448	120,446	###	###	###
2004-Jun-29 Tue	0.088	0.088	0.084	0.086			16.6	16.6	###
2004-Jun-28 Mon	0.088	###	0.086	0.088			74.2	74.2	###
2004-Jun-25 Fri	0.083	###	0.083	0.085			###	###	###
2004-Jun-24 Thu	0.082	0.084	0.082	0.083			###	###	0.0
2004-Jun-23 Wed	0.081	0.083	0.081	0.082			###	###	0.0
2004-Jun-22 Tue	0.084	0.084	0.079	0.081			###	###	0.0
2004-Jun-21 Mon	0.085	0.087	###	0.082			8.0	8.0	0.0
2004-Jun-18 Fri	0.088	0.089	0.084	0.086	1,453,542	###	###	###	###
2004-Jun-17 Thu	0.089	0.089	0.086	0.087	950,585	83,176	###	###	###
2004-Jun-16 Wed	0.089	###	0.087	0.089			###	###	###
2004-Jun-15 Tue	###	###	0.089	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###	537,952	0	###	###	0.0
2004-Jun-11 Fri	###	###	###	###	537,952	0	###	###	0.0
2004-Jun-10 Thu	###	###	###	###	183,048	0	93.7	93.7	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###			11.3	11.3	0.0
2004-Jun-07 Mon	###	###	###	###			###	###	0.0
2004-Jun-04 Fri	0.125	0.125	###	###	4,101,228	256,326	0.1	0.1	0.0
2004-Jun-03 Thu	###	###	###	###			98.1	98.1	0.0
2004-Jun-02 Wed	0.084	###	0.083	###			###	###	0.0
2004-Jun-01 Tue	0.086	0.086	0.083	0.084			16.7	16.7	###
2004-May-31 Mon	0.086	0.087	0.083	0.083			9.2	9.2	0.0
2004-May-28 Fri	0.085	0.089	0.085	0.087	750,827	65,321	82.2	82.2	###
2004-May-27 Thu	0.088	0.089	0.084	0.084			###	###	###
2004-May-26 Wed	0.081	0.089	###	0.087			97.3	97.3	###
2004-May-25 Tue	###	###	0.075	0.078			0.2	0.2	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			###	###	0.0
2004-May-20 Thu	###	###	###	###	656,779	0	4.7	4.7	0.0
2004-May-19 Wed	###	###	###	###			###	###	0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###			4.9	4.9	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###	3,633,675	0	71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###	2,500,975	0	###	###	0.0
2004-May-07 Fri	0.125	###	###	###	1,214,240	0	###	###	0.0
2004-May-06 Thu	0.125	###	0.125	0.125	196,150	12,259	###	###	0.0
2004-May-05 Wed	###	###	###	###			8.1	8.1	0.0
2004-May-04 Tue	0.125	###	0.125	###	2,036,744	###	93.5	93.5	0.0
2004-May-03 Mon	###	###	###	###	406,750	0	3.1	3.1	0.0
2004-Apr-30 Fri	###	###	0.125	###	690,270	43,141	8.8	8.8	0.0
2004-Apr-29 Thu	###	###	###	###	446,527	0	16.4	16.4	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###			3.5	3.5	0.0
2004-Apr-26 Mon	###	0.155	###	0.155			###	###	###
2004-Apr-23 Fri	###	###	###	###	1,713,375	0	###	###	0.0
2004-Apr-22 Thu	###	###	###	###			###	###	0.0
2004-Apr-21 Wed	###	###	###	###	969,229	0	###	###	0.0
2004-Apr-20 Tue	###	###	###	###			91.0	91.0	0.0
2004-Apr-19 Mon	###	###	###	###			1.0	1.0	0.0
2004-Apr-16 Fri	0.24	0.24	0.175	0.185			###	###	###
2004-Apr-15 Thu	###	0.29	0.26	0.26	1,121,649	308,453	###	###	0.0
2004-Apr-14 Wed	###	###	0.26	###	205,576	26,724	73.6	73.6	0.0
2004-Apr-13 Tue	0.25	0.27	0.25	###			97.1	97.1	0.0
2004-Apr-08 Thu	0.24	0.25	0.24	0.25			###	###	0.0
2004-Apr-07 Wed	0.24	0.245	0.24	0.24			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###	34,374	0	###	###	0.0
2004-Apr-05 Mon	0.24	0.24	###	###			###	###	0.0
2004-Apr-02 Fri	0.24	0.24	###	###			###	###	0.0
2004-Apr-01 Thu	0.24	0.24	###	0.24			###	###	0.0
2004-Mar-31 Wed	###	0.24	0.23	###	216,421	50,858	68.6	68.6	0.0
2004-Mar-30 Tue	0.23	0.24	0.23	###	130,750	30,726	87.9	87.9	0.0
2004-Mar-29 Mon	0.245	0.245	0.23	0.23			###	###	###
2004-Mar-26 Fri	0.245	0.245	###	###			###	###	0.0
2004-Mar-25 Thu	0.26	0.26	0.245	0.245	1,009,852	254,987	4.2	4.2	0.0
2004-Mar-24 Wed	0.27	0.28	0.25	0.25			1.9	1.9	0.0
2004-Mar-23 Tue	0.245	###	0.245	0.26	1,041,385	###	###	###	0.0
2004-Mar-22 Mon	0.225	0.24	0.225	0.24			###	###	0.0
2004-Mar-19 Fri	###	0.225	###	0.225	586,457	65,976	###	###	###
2004-Mar-18 Thu	0.23	0.23	###	###			0.7	0.7	0.0
2004-Mar-17 Wed	0.245	0.245	0.23	0.23	239,750	56,940	2.8	2.8	###
2004-Mar-16 Tue	0.25	0.25	###	0.24	375,946	###	###	###	0.0
2004-Mar-15 Mon	0.26	0.26	0.255	0.255	659,684	###	20.1	20.1	0.0
2004-Mar-12 Fri	0.27	0.275	0.255	0.255			###	###	0.0
2004-Mar-11 Thu	0.27	0.275	0.26	###	370,971	###	###	###	0.0
2004-Mar-10 Wed	0.25	###	0.25	###			95.9	95.9	0.0
2004-Mar-09 Tue	0.255	0.255	0.245	0.25	830,170	207,542	###	###	0.0
2004-Mar-08 Mon	0.255	0.255	0.245	0.255			###	###	0.0
2004-Mar-05 Fri	###	###	###	###			###	###	0.0
2004-Mar-04 Thu	###	0.275	0.26	###			###	###	0.0
2004-Mar-03 Wed	0.28	###	###	0.27			10.2	10.2	###
2004-Mar-02 Tue	0.325	###	0.27	0.28	6,158,679	831,421	###	###	###
2004-Mar-01 Mon	0.375	0.375	###	###			0.5	0.5	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	0.385	###			73.5	73.5	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	0.4	0.4	0.385	0.385			10.2	10.2	0.0
2004-Feb-23 Mon	0.4	0.4	###	0.4	192,055	###	71.8	71.8	0.0
2004-Feb-20 Fri	0.4	###	0.4	0.4			###	###	0.0
2004-Feb-19 Thu	###	0.4	###	0.4	73,427	14,685	###	###	0.0
2004-Feb-18 Wed	###	0.4	###	0.4			###	###	0.0
2004-Feb-17 Tue	###	###	0.4	0.4	144,889	28,977	19.3	19.3	0.0
2004-Feb-16 Mon	0.42	0.42	###	0.4			###	###	0.0
2004-Feb-13 Fri	0.42	0.42	###	0.42			###	###	###
2004-Feb-12 Thu	0.42	0.42	###	0.42			64.3	64.3	###
2004-Feb-11 Wed	0.43	0.43	0.425	0.425	83,775	###	###	###	###
2004-Feb-10 Tue	0.43	0.43	0.425	0.43	127,175	###	###	###	###
2004-Feb-09 Mon	0.44	0.44	0.43	0.43	112,381	48,885	14.3	14.3	###
2004-Feb-06 Fri	0.45	0.45	###	0.445	128,853	###	22.6	22.6	###
2004-Feb-05 Thu	###	0.445	###	0.445	191,424	###	###	###	###
2004-Feb-04 Wed	0.44	0.44	###	0.44			73.1	73.1	###
2004-Feb-03 Tue	0.44	0.45	0.43	0.44	271,146	###	75.7	75.7	###
2004-Feb-02 Mon	###	###	0.425	0.425			15.4	15.4	###
2004-Jan-30 Fri	###	0.44	0.43	###			###	###	0.0
2004-Jan-29 Thu	0.42	0.44	0.42	###			###	###	0.0
2004-Jan-28 Wed	0.445	0.445	0.425	0.425	66,320	28,849	6.8	6.8	###
2004-Jan-27 Tue	0.45	0.455	0.445	0.445	278,750	###	###	###	###
2004-Jan-23 Fri	###	###	0.45	0.45	105,927	###	8.1	8.1	0.0
2004-Jan-22 Thu	0.475	0.475	0.46	0.46			###	###	0.0
2004-Jan-21 Wed	0.48	0.48	0.475	0.475			24.4	24.4	###
2004-Jan-20 Tue	###	0.48	###	0.48	277,250	66,540	91.5	91.5	0.0
2004-Jan-19 Mon	0.445	0.485	0.445	0.46			###	###	0.0
2004-Jan-16 Fri	0.44	0.45	0.44	0.45	145,450	64,725	###	###	0.0
2004-Jan-15 Thu	0.44	0.45	0.44	0.44			68.6	68.6	###
2004-Jan-14 Wed	0.44	0.45	0.44	0.44			72.1	72.1	###
2004-Jan-13 Tue	0.425	0.44	###	0.44			91.9	91.9	###
2004-Jan-12 Mon	0.44	0.44	0.43	0.43	45,881	19,958	12.6	12.6	###
2004-Jan-09 Fri	###	0.44	0.43	0.44			###	###	###
2004-Jan-08 Thu	0.43	0.44	0.42	0.43	95,545	41,084	###	###	###
2004-Jan-07 Wed	0.43	0.43	0.42	0.42	44,886	19,076	###	###	###
2004-Jan-06 Tue	0.445	0.445	0.43	0.43			8.8	8.8	###
2004-Jan-05 Mon	0.445	0.445	###	###			###	###	0.0
2004-Jan-02 Fri	0.45	0.455	0.45	0.45			###	###	0.0
2003-Dec-31 Wed	0.43	0.44	0.43	0.44			###	###	###
2003-Dec-30 Tue	0.43	0.44	0.43	###			77.2	77.2	0.0
2003-Dec-29 Mon	###	###	0.43	0.43	40,982	###	###	###	###
2003-Dec-24 Wed	0.44	0.44	0.44	0.44			###	###	###
2003-Dec-23 Tue	0.44	0.445	0.43	0.445			76.9	76.9	###
2003-Dec-22 Mon	0.45	0.455	0.45	0.45			###	###	0.0
2003-Dec-19 Fri	0.445	0.47	0.44	0.455	168,379	###	###	###	0.0
2003-Dec-18 Thu	0.445	0.445	0.44	0.445	182,626	###	78.4	78.4	###
2003-Dec-17 Wed	0.46	0.46	0.45	0.455			28.3	28.3	0.0
2003-Dec-16 Tue	0.455	0.46	0.45	0.46			81.1	81.1	0.0
2003-Dec-15 Mon	0.47	0.47	0.455	0.455	82,585	###	10.9	10.9	0.0
2003-Dec-12 Fri	0.46	0.46	0.455	0.455			25.0	25.0	0.0
2003-Dec-11 Thu	0.46	0.47	0.455	0.47			88.0	88.0	###
2003-Dec-10 Wed	0.46	0.48	0.46	0.46	69,250	32,547	75.6	75.6	0.0
2003-Dec-09 Tue	0.455	0.46	0.455	0.46			###	###	0.0
2003-Dec-08 Mon	0.455	0.455	0.45	0.455			###	###	0.0
2003-Dec-05 Fri	0.455	0.455	0.455	0.455			70.4	70.4	0.0
2003-Dec-04 Thu	0.46	0.46	0.455	0.46	64,327	29,429	71.5	71.5	0.0
2003-Dec-03 Wed	0.46	###	0.455	0.46			###	###	0.0
2003-Dec-02 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2003-Dec-01 Mon	0.48	0.485	0.46	0.46	149,077	###	###	###	0.0
2003-Nov-28 Fri	0.48	0.48	0.47	0.47	72,325	34,354	###	###	###
2003-Nov-27 Thu	0.48	0.48	0.48	0.48	608,387	292,025	67.7	67.7	0.0
2003-Nov-26 Wed	0.48	0.48	0.48	0.48	157,928	###	###	###	0.0
2003-Nov-25 Tue	0.48	0.49	0.475	0.485			77.5	77.5	0.0
2003-Nov-24 Mon	0.475	0.485	0.47	0.47			###	###	###
2003-Nov-21 Fri	0.48	0.485	0.47	0.47	166,656	79,578	###	###	###
2003-Nov-20 Thu	0.49	0.49	0.48	0.485			###	###	0.0
2003-Nov-19 Wed	###	###	0.485	0.49			25.8	25.8	###
2003-Nov-18 Tue	0.5	0.51	0.49	0.49	22,451,258	11,225,629	28.3	28.3	###
2003-Nov-17 Mon	0.5	0.51	0.5	0.5			80.8	80.8	0.0
2003-Nov-14 Fri	0.5	0.52	###	###			26.3	26.3	0.0
2003-Nov-13 Thu	###	0.51	0.49	0.5	159,550	79,775	78.4	78.4	0.0
2003-Nov-12 Wed	0.48	0.5	0.48	0.485			79.6	79.6	0.0
2003-Nov-11 Tue	0.485	0.49	0.485	0.485			###	###	0.0
2003-Nov-10 Mon	0.5	0.5	0.485	0.49			20.2	20.2	###
2003-Nov-07 Fri	0.52	0.52	0.5	0.5			###	###	0.0
2003-Nov-06 Thu	0.54	0.55	0.51	0.52	897,148	475,488	9.8	9.8	0.0
2003-Nov-05 Wed	0.53	0.54	###	###			###	###	0.0
2003-Nov-04 Tue	0.51	0.53	0.51	0.52	207,285	107,788	###	###	0.0
2003-Nov-03 Mon	0.51	0.52	0.49	0.5			###	###	0.0
2003-Oct-31 Fri	0.54	0.54	0.52	0.52			###	###	0.0
2003-Oct-30 Thu	0.55	0.55	0.54	0.54	176,450	###	###	###	0.0
2003-Oct-29 Wed	0.57	0.57	0.55	0.55			9.8	9.8	###
2003-Oct-28 Tue	0.57	0.57	0.56	0.57			76.8	76.8	###
2003-Oct-27 Mon	0.58	0.58	0.57	0.57			###	###	###
2003-Oct-24 Fri	0.57	0.58	0.57	0.58	280,246	161,141	84.6	84.6	###
2003-Oct-23 Thu	0.59	0.59	0.57	0.57	514,370	###	12.9	12.9	###
2003-Oct-22 Wed	0.55	0.59	0.53	0.58			###	###	###
2003-Oct-21 Tue	0.57	0.57	0.54	0.55			11.8	11.8	###
2003-Oct-20 Mon	0.59	0.59	0.57	0.57			###	###	###
2003-Oct-17 Fri	0.59	###	0.59	0.59			###	###	0.0
2003-Oct-16 Thu	###	###	0.59	0.59			22.1	22.1	0.0
2003-Oct-15 Wed	###	###	###	###			23.5	23.5	0.0
2003-Oct-14 Tue	0.59	###	0.58	###			80.6	80.6	0.0
2003-Oct-13 Mon	###	###	0.58	0.59			###	###	0.0
2003-Oct-10 Fri	0.58	###	0.58	###	915,577	###	###	###	0.0
2003-Oct-09 Thu	0.53	0.59	0.52	0.57	964,483	535,288	###	###	###
2003-Oct-08 Wed	0.51	0.53	0.5	0.52	289,972	###	79.0	79.0	0.0
2003-Oct-07 Tue	0.49	0.51	0.49	0.5			81.7	81.7	0.0
2003-Oct-06 Mon	###	0.5	0.49	0.49			23.9	23.9	###
2003-Oct-03 Fri	0.51	0.51	0.49	0.49			6.6	6.6	###
2003-Oct-02 Thu	0.5	0.51	0.5	0.5			###	###	0.0
2003-Oct-01 Wed	0.51	0.51	0.5	0.5			18.0	18.0	0.0
2003-Sep-30 Tue	0.49	0.53	0.485	0.51			93.3	93.3	###
2003-Sep-29 Mon	0.49	0.49	0.47	0.49			70.9	70.9	###
2003-Sep-26 Fri	0.5	0.5	###	0.47			###	###	###
2003-Sep-25 Thu	0.51	0.51	0.5	0.5	233,483	###	###	###	0.0
2003-Sep-24 Wed	0.55	0.55	0.49	0.53			###	###	0.0
2003-Sep-23 Tue	0.445	0.54	0.44	0.54			###	###	0.0
2003-Sep-22 Mon	0.44	0.45	0.44	0.445			###	###	###
2003-Sep-19 Fri	0.45	0.45	0.44	0.44			###	###	###
2003-Sep-18 Thu	0.45	0.455	0.445	0.45			###	###	0.0
2003-Sep-17 Wed	0.44	0.44	0.44	0.44			###	###	###
2003-Sep-16 Tue	0.455	0.455	0.44	0.44			###	###	###
2003-Sep-15 Mon	0.425	0.46	0.425	0.46	401,680	177,743	###	###	0.0
2003-Sep-12 Fri	0.43	0.43	0.42	0.42			17.7	17.7	###
2003-Sep-11 Thu	0.44	0.445	0.43	0.43			###	###	###
2003-Sep-10 Wed	0.455	0.455	0.445	0.445	70,240	###	19.0	19.0	###
2003-Sep-09 Tue	0.47	0.47	0.455	0.47	68,950	31,889	###	###	###
2003-Sep-08 Mon	0.45	0.46	0.445	0.46			###	###	0.0
2003-Sep-05 Fri	0.44	0.455	0.44	0.45	130,140	###	###	###	0.0
2003-Sep-04 Thu	0.44	0.45	0.44	0.44			63.6	63.6	###
2003-Sep-03 Wed	###	###	0.45	0.455	80,747	###	16.0	16.0	0.0
2003-Sep-02 Tue	0.48	0.48	0.45	###			13.4	13.4	0.0
2003-Sep-01 Mon	0.44	###	0.44	###			93.9	93.9	0.0
2003-Aug-29 Fri	0.44	0.45	0.44	0.44	119,250	###	68.6	68.6	###
2003-Aug-28 Thu	0.43	0.44	0.43	0.44			82.9	82.9	###
2003-Aug-27 Wed	0.43	0.43	0.43	0.43			###	###	###
2003-Aug-26 Tue	0.44	0.44	0.43	0.43			16.7	16.7	###
2003-Aug-25 Mon	0.44	0.44	0.43	0.44	405,624	176,446	67.8	67.8	###
2003-Aug-22 Fri	0.44	0.46	0.44	0.44			69.1	69.1	###
2003-Aug-21 Thu	0.46	0.46	0.44	0.44	82,120	36,954	###	###	###
2003-Aug-20 Wed	0.47	0.47	0.46	0.47	159,085	73,974	###	###	###
2003-Aug-19 Tue	0.48	0.49	0.46	0.47			###	###	###
2003-Aug-18 Mon	0.44	0.45	0.44	0.445	116,884	###	###	###	###
2003-Aug-15 Fri	0.44	0.445	0.425	0.44			69.2	69.2	###
2003-Aug-14 Thu	0.455	0.46	0.425	0.44	663,459	293,580	9.6	9.6	###
2003-Aug-13 Wed	0.48	0.49	0.46	###			###	###	0.0
2003-Aug-12 Tue	0.485	0.49	0.48	0.48			###	###	0.0
2003-Aug-11 Mon	0.48	0.49	0.48	0.485	510,524	###	74.6	74.6	0.0
2003-Aug-08 Fri	###	0.51	0.455	0.475			7.2	7.2	###
2003-Aug-07 Thu	0.49	0.52	0.48	0.5	1,381,073	###	###	###	0.0
2003-Aug-06 Wed	0.42	###	0.42	0.46	3,975,380	834,829	97.0	97.0	0.0
2003-Aug-05 Tue	0.44	0.44	0.42	0.42			6.0	6.0	###
2003-Aug-04 Mon	0.425	###	###	###	496,120	0	###	###	0.0
2003-Aug-01 Fri	0.42	0.43	0.42	0.425			75.2	75.2	###
2003-Jul-31 Thu	###	0.42	0.41	0.41			19.7	19.7	###
2003-Jul-30 Wed	0.4	###	###	###			###	###	0.0
2003-Jul-29 Tue	0.4	###	###	###	1,098,856	0	12.2	12.2	0.0
2003-Jul-28 Mon	###	0.41	###	0.41	1,374,559	281,784	###	###	###
2003-Jul-25 Fri	###	###	###	0.355			93.1	93.1	0.0
2003-Jul-24 Thu	###	###	###	###	20,044,252	0	3.5	3.5	0.0
2003-Jul-23 Wed	###	###	0.325	###			###	###	0.0
2003-Jul-22 Tue	###	###	###	0.325	116,024	0	###	###	###
2003-Jul-21 Mon	###	###	0.325	0.325			10.9	10.9	###
2003-Jul-18 Fri	###	###	###	###	314,755	0	###	###	0.0
2003-Jul-17 Thu	###	###	###	###	838,650	0	###	###	0.0
2003-Jul-16 Wed	0.29	###	0.28	###			87.2	87.2	0.0
2003-Jul-15 Tue	###	###	0.285	0.285	842,940	###	4.8	4.8	###
2003-Jul-14 Mon	###	###	0.275	0.28	541,950	###	3.1	3.1	###
2003-Jul-11 Fri	0.23	0.29	0.23	0.29	1,367,757	###	###	###	###
2003-Jul-10 Thu	0.22	0.24	0.22	0.24	378,857	###	###	###	0.0
2003-Jul-09 Wed	###	0.225	###	0.22	105,751	###	###	###	0.0
2003-Jul-08 Tue	0.22	0.225	###	0.225			87.5	87.5	###
2003-Jul-07 Mon	0.225	0.225	0.22	0.22			###	###	0.0
2003-Jul-04 Fri	###	0.225	###	0.22			###	###	0.0
2003-Jul-03 Thu	0.22	0.225	0.22	0.22			###	###	0.0
2003-Jul-02 Wed	###	0.22	###	0.22			###	###	0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	0.22	0.22	0.21	###			19.4	19.4	0.0
2003-Jun-27 Fri	###	###	###	0.21	652,427	0	84.3	84.3	###
2003-Jun-25 Wed	0.21	0.22	0.21	0.21	223,350	48,020	###	###	###
2003-Jun-24 Tue	0.22	0.22	0.21	0.21	240,325	###	9.0	9.0	###
2003-Jun-23 Mon	0.22	0.225	###	###			15.8	15.8	0.0
2003-Jun-20 Fri	###	###	0.2	###	1,997,879	199,787	92.7	92.7	0.0
2003-Jun-19 Thu	###	0.21	###	0.2	1,757,026	184,487	94.3	94.3	0.0
2003-Jun-18 Wed	0.185	0.185	0.185	0.185			###	###	###
2003-Jun-17 Tue	0.185	###	0.185	###			###	###	0.0
2003-Jun-16 Mon	0.185	###	0.185	0.185			64.8	64.8	###
2003-Jun-13 Fri	###	###	0.185	0.185	100,840	9,327	4.9	4.9	###
2003-Jun-12 Thu	###	###	0.185	###	126,985	11,746	###	###	0.0
2003-Jun-11 Wed	###	###	###	###	354,477	0	###	###	0.0
2003-Jun-10 Tue	###	0.175	###	0.175	324,850	28,424	90.5	90.5	0.0
2003-Jun-06 Fri	###	###	0.175	0.175			###	###	0.0
2003-Jun-05 Thu	0.185	###	0.185	###			###	###	0.0
2003-Jun-04 Wed	0.2	0.2	0.185	0.185			###	###	###
2003-Jun-03 Tue	0.2	0.2	0.185	0.2	669,650	###	###	###	0.0
2003-Jun-02 Mon	0.21	0.21	0.2	0.2			6.5	6.5	0.0
2003-May-30 Fri	0.22	0.225	###	0.21			###	###	###
2003-May-29 Thu	0.22	0.23	0.22	0.225	442,175	99,489	###	###	###
2003-May-28 Wed	0.22	0.22	0.21	###			###	###	0.0
2003-May-27 Tue	###	###	0.2	0.2			3.3	3.3	0.0
2003-May-26 Mon	0.2	0.2	###	###			###	###	0.0
2003-May-23 Fri	###	###	###	0.2			###	###	0.0
2003-May-22 Thu	###	###	0.2	###	225,250	22,525	93.6	93.6	0.0
2003-May-21 Wed	0.21	###	###	###			###	###	0.0
2003-May-20 Tue	0.21	0.21	0.21	0.21			###	###	###
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	0.21	###	###	###	69,655	0	10.7	10.7	0.0
2003-May-15 Thu	0.2	###	0.2	0.21			94.4	94.4	###
2003-May-14 Wed	0.2	0.2	0.2	0.2	77,775	15,555	###	###	0.0
2003-May-13 Tue	###	###	0.2	0.2	210,950	###	###	###	0.0
2003-May-12 Mon	###	###	0.22	0.22			###	###	0.0
2003-May-09 Fri	###	0.24	###	###			###	###	0.0
2003-May-08 Thu	0.23	0.23	0.23	0.23			###	###	###
2003-May-07 Wed	0.24	0.245	0.24	0.245			85.5	85.5	0.0
2003-May-06 Tue	0.24	0.24	###	###			16.3	16.3	0.0
2003-May-05 Mon	###	0.24	###	0.24			###	###	0.0
2003-May-02 Fri	0.245	0.245	###	###			###	###	0.0
2003-May-01 Thu	0.24	0.245	0.24	0.245			###	###	0.0
2003-Apr-30 Wed	0.24	0.25	0.24	0.25			###	###	0.0
2003-Apr-29 Tue	0.25	0.25	###	0.24			###	###	0.0
2003-Apr-28 Mon	0.26	###	0.255	0.255			###	###	0.0
2003-Apr-24 Thu	0.25	0.26	0.25	0.26			###	###	0.0
2003-Apr-23 Wed	0.245	0.255	0.245	0.245	44,780	###	###	###	0.0
2003-Apr-22 Tue	0.245	0.245	0.245	0.245			69.2	69.2	0.0
2003-Apr-17 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2003-Apr-16 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2003-Apr-15 Tue	0.24	0.24	0.24	0.24			74.4	74.4	0.0
2003-Apr-14 Mon	0.245	0.245	0.24	0.24			###	###	0.0
2003-Apr-11 Fri	0.25	0.25	0.245	0.245			###	###	0.0
2003-Apr-10 Thu	0.25	0.25	0.25	0.25	41,884	10,471	63.9	63.9	0.0
2003-Apr-09 Wed	0.255	0.26	0.25	0.25			###	###	0.0
2003-Apr-08 Tue	0.255	0.255	0.25	0.255			###	###	0.0
2003-Apr-07 Mon	###	0.25	###	0.25	90,178	11,272	96.4	96.4	0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	0.24	###	0.24			###	###	0.0
2003-Apr-02 Wed	###	###	0.23	0.23			17.1	17.1	###
2003-Apr-01 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2003-Mar-31 Mon	0.245	0.245	###	###			6.4	6.4	0.0
2003-Mar-28 Fri	0.245	0.245	0.245	0.245	0				0.0
2003-Mar-27 Thu	0.24	0.245	0.24	0.245	29,758	###	87.6	87.6	0.0
2003-Mar-26 Wed	0.24	0.255	###	0.255	104,725	13,352	###	###	0.0
2003-Mar-25 Tue	0.24	0.25	###	0.25	68,347	8,543	94.3	94.3	0.0
2003-Mar-24 Mon	0.245	0.25	0.24	0.24			###	###	0.0
2003-Mar-21 Fri	0.25	0.25	0.245	0.25			67.7	67.7	0.0
2003-Mar-20 Thu	0.24	0.25	###	0.25	69,247	8,655	###	###	0.0
2003-Mar-19 Wed	0.23	0.23	0.23	0.23			69.3	69.3	###
2003-Mar-18 Tue	0.26	0.26	0.23	0.23			1.2	1.2	###
2003-Mar-17 Mon	0.27	0.27	0.23	0.25	313,823	78,455	4.1	4.1	0.0
2003-Mar-14 Fri	0.28	###	0.28	###	32,382	###	###	###	0.0
2003-Mar-13 Thu	0.27	0.275	0.27	0.275			###	###	###
2003-Mar-12 Wed	0.285	0.285	0.285	0.285			###	###	###
2003-Mar-11 Tue	###	###	0.285	0.285			9.8	9.8	###
2003-Mar-10 Mon	###	###	###	###	116,250	0	###	###	0.0
2003-Mar-07 Fri	###	###	###	###			23.4	23.4	0.0
2003-Mar-06 Thu	###	###	###	###			###	###	0.0
2003-Mar-05 Wed	###	###	###	###	118,853	0	###	###	0.0
2003-Mar-04 Tue	###	###	0.285	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###			###	###	0.0
2003-Feb-27 Thu	0.325	0.325	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###			84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###	114,756	0	###	###	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###			81.4	81.4	0.0
2003-Feb-19 Wed	0.325	###	0.325	###	126,650	20,580	85.2	85.2	0.0
2003-Feb-18 Tue	###	###	0.325	0.325			###	###	###
2003-Feb-17 Mon	0.325	###	0.325	###			82.3	82.3	0.0
2003-Feb-14 Fri	###	###	###	###	204,655	0	71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###	92,023	0	###	###	0.0
2003-Feb-12 Wed	###	###	###	###	42,850	0	82.9	82.9	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	0.345	0.345	###	###	163,522	###	14.1	14.1	0.0
2003-Feb-07 Fri	0.345	0.345	0.345	0.345			70.5	70.5	0.0
2003-Feb-06 Thu	0.375	0.375	###	###			###	###	0.0
2003-Feb-05 Wed	###	0.375	###	0.375	75,184	###	###	###	###
2003-Feb-04 Tue	###	###	###	###			90.4	90.4	0.0
2003-Feb-03 Mon	0.355	0.355	###	###	103,689	###	23.8	23.8	0.0
2003-Jan-31 Fri	###	###	###	###			11.0	11.0	0.0
2003-Jan-30 Thu	###	###	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	0.375	0.375	###	###			5.9	5.9	0.0
2003-Jan-24 Fri	0.385	0.385	0.375	0.375	116,148	###	13.0	13.0	###
2003-Jan-23 Thu	###	###	###	###	131,153	0	86.9	86.9	0.0
2003-Jan-22 Wed	###	0.375	###	###			###	###	0.0
2003-Jan-21 Tue	0.375	0.375	###	###	113,477	21,276	###	###	0.0
2003-Jan-20 Mon	###	0.375	###	0.375			83.2	83.2	###
2003-Jan-17 Fri	###	###	###	###	416,428	0	###	###	0.0
2003-Jan-16 Thu	###	0.385	###	###	321,244	###	###	###	0.0
2003-Jan-15 Wed	0.355	0.375	0.355	###	938,056	###	###	###	0.0
2003-Jan-14 Tue	0.345	0.355	0.325	0.355			89.0	89.0	0.0
2003-Jan-13 Mon	###	###	###	###	1,384,620	0	###	###	0.0
2003-Jan-10 Fri	###	###	###	###	169,171	0	###	###	0.0
2003-Jan-09 Thu	###	0.325	###	###	560,945	91,153	###	###	0.0
2003-Jan-08 Wed	###	###	###	###			90.0	90.0	0.0
2003-Jan-07 Tue	###	0.325	###	0.325	245,044	###	###	###	###
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###			13.7	13.7	0.0
2003-Jan-02 Thu	###	###	###	###	61,025	0	###	###	0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###			70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###	306,682	0	88.0	88.0	0.0
2002-Dec-23 Mon	###	###	0.285	###	100,050	14,257	71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###			###	###	0.0
2002-Dec-19 Thu	###	###	###	###			###	###	0.0
2002-Dec-18 Wed	0.29	###	0.29	###	464,682	67,378	###	###	0.0
2002-Dec-17 Tue	0.28	0.29	0.28	0.29			93.1	93.1	###
2002-Dec-16 Mon	0.28	0.28	0.28	0.28			###	###	###
2002-Dec-13 Fri	0.29	0.29	0.285	0.29			69.2	69.2	###
2002-Dec-12 Thu	###	###	0.29	0.29	104,927	###	###	###	###
2002-Dec-11 Wed	0.29	0.29	0.29	0.29	16,073	###	81.4	81.4	###
2002-Dec-10 Tue	0.29	0.29	0.285	0.29	281,443	###	###	###	###
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###			85.3	85.3	0.0
2002-Dec-05 Thu	0.29	0.29	0.29	0.29			###	###	###
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	0.29	###			87.7	87.7	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	0.28	0.29	0.28	0.29			90.2	90.2	###
2002-Nov-28 Thu	0.29	0.29	0.285	0.285			###	###	###
2002-Nov-27 Wed	0.29	0.29	0.29	0.29			###	###	###
2002-Nov-26 Tue	0.29	###	0.29	###	70,250	10,186	91.4	91.4	0.0
2002-Nov-25 Mon	0.29	###	0.285	0.29	176,250	###	72.7	72.7	###
2002-Nov-22 Fri	###	###	0.29	0.29			###	###	###
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###			81.2	81.2	0.0
2002-Nov-19 Tue	###	###	###	###	145,823	0	###	###	0.0
2002-Nov-18 Mon	###	###	###	###			85.7	85.7	0.0
2002-Nov-15 Fri	###	###	###	###			83.6	83.6	0.0
2002-Nov-14 Thu	0.29	###	0.29	###	57,555	8,345	###	###	0.0
2002-Nov-13 Wed	0.285	###	0.285	0.285			76.9	76.9	###
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	0.325	0.325	###	###	324,427	###	3.8	3.8	0.0
2002-Nov-08 Fri	###	0.325	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	79,129	0	77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	0.325	332,871	0	###	###	###
2002-Nov-05 Tue	0.325	###	0.325	###			###	###	0.0
2002-Nov-04 Mon	0.325	###	0.325	0.325			###	###	###
2002-Nov-01 Fri	###	###	###	0.325			###	###	###
2002-Oct-31 Thu	###	0.325	###	###			97.4	97.4	0.0
2002-Oct-30 Wed	0.285	###	0.28	###	624,671	87,453	93.4	93.4	0.0
2002-Oct-29 Tue	0.275	0.285	0.275	0.28			###	###	###
2002-Oct-28 Mon	0.275	0.28	0.275	0.275	240,350	###	73.4	73.4	###
2002-Oct-25 Fri	0.26	0.28	0.26	0.275			95.6	95.6	###
2002-Oct-24 Thu	0.26	###	0.25	###			###	###	0.0
2002-Oct-23 Wed	0.255	0.26	0.255	0.255	59,487	###	###	###	0.0
2002-Oct-22 Tue	0.26	0.26	0.255	0.255			15.0	15.0	0.0
2002-Oct-21 Mon	0.26	###	0.255	0.255			###	###	0.0
2002-Oct-18 Fri	0.26	0.26	0.255	0.26			###	###	0.0
2002-Oct-17 Thu	0.26	0.26	0.255	0.26			###	###	0.0
2002-Oct-16 Wed	0.26	###	0.26	0.26	371,642	###	73.1	73.1	0.0
2002-Oct-15 Tue	0.245	0.25	0.245	0.25			86.3	86.3	0.0
2002-Oct-14 Mon	0.25	0.25	0.245	0.245			15.1	15.1	0.0
2002-Oct-11 Fri	0.26	0.26	0.245	0.245	447,456	112,982	4.5	4.5	0.0
2002-Oct-10 Thu	0.26	0.26	0.25	0.25			7.8	7.8	0.0
2002-Oct-09 Wed	###	###	0.255	0.26			###	###	0.0
2002-Oct-08 Tue	###	###	0.255	###			###	###	0.0
2002-Oct-07 Mon	###	###	0.26	0.26			20.1	20.1	0.0
2002-Oct-04 Fri	###	0.275	0.26	0.26			13.4	13.4	0.0
2002-Oct-03 Thu	0.255	###	0.255	###			###	###	0.0
2002-Oct-02 Wed	0.25	0.26	0.245	0.25	774,073	195,453	###	###	0.0
2002-Oct-01 Tue	0.23	0.25	0.23	0.24	1,200,470	###	###	###	0.0
2002-Sep-30 Mon	0.25	0.255	0.225	0.225			1.9	1.9	###
2002-Sep-27 Fri	0.26	###	0.25	0.255			###	###	0.0
2002-Sep-26 Thu	0.26	###	0.255	0.255			###	###	0.0
2002-Sep-25 Wed	###	0.27	0.25	0.27			###	###	###
2002-Sep-24 Tue	0.26	0.27	0.24	0.25			10.7	10.7	0.0
2002-Sep-23 Mon	0.285	###	0.26	###	1,208,944	###	###	###	0.0
2002-Sep-20 Fri	###	0.325	0.23	0.28	18,239,678	###	99.7	99.7	###
2002-Sep-19 Thu	0.255	0.255	0.24	0.24			3.0	3.0	0.0
2002-Sep-18 Wed	0.275	0.275	0.25	0.255			###	###	0.0
2002-Sep-17 Tue	0.29	###	0.275	0.275	1,139,249	156,646	5.1	5.1	###
2002-Sep-16 Mon	###	###	0.285	0.285	401,145	###	###	###	###
2002-Sep-13 Fri	###	###	0.275	###	875,988	120,448	83.4	83.4	0.0
2002-Sep-12 Thu	###	###	###	###			3.3	3.3	0.0
2002-Sep-11 Wed	###	###	###	###			###	###	0.0
2002-Sep-10 Tue	0.325	###	0.325	0.325			77.4	77.4	###
2002-Sep-09 Mon	###	###	0.325	###	251,554	40,877	20.0	20.0	0.0
2002-Sep-06 Fri	0.345	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###			11.9	11.9	0.0
2002-Sep-04 Wed	0.355	###	0.345	0.345			###	###	0.0
2002-Sep-03 Tue	0.385	0.385	0.355	###	337,580	###	3.2	3.2	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	167,847	0	###	###	0.0
2002-Aug-29 Thu	###	###	###	###			2.8	2.8	0.0
2002-Aug-28 Wed	###	###	0.355	###			72.3	72.3	0.0
2002-Aug-27 Tue	0.375	###	0.355	###	209,156	37,125	###	###	0.0
2002-Aug-26 Mon	0.4	###	0.375	0.375			3.5	3.5	###
2002-Aug-23 Fri	###	###	0.4	0.4			###	###	0.0
2002-Aug-22 Thu	###	###	###	0.41			4.1	4.1	###
2002-Aug-21 Wed	0.42	0.45	0.42	0.43			88.2	88.2	###
2002-Aug-20 Tue	0.42	0.44	###	0.42	463,652	###	73.6	73.6	###
2002-Aug-19 Mon	0.42	0.43	0.41	###	555,325	###	20.0	20.0	0.0
2002-Aug-16 Fri	0.385	0.43	0.385	0.4			###	###	0.0
2002-Aug-15 Thu	###	###	###	###	35,745	0	86.8	86.8	0.0
2002-Aug-14 Wed	###	###	###	###			10.7	10.7	0.0
2002-Aug-13 Tue	0.375	0.375	0.375	0.375			###	###	###
2002-Aug-12 Mon	0.375	0.385	###	###			###	###	0.0
2002-Aug-09 Fri	###	###	###	###	56,184	0	69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###			10.4	10.4	0.0
2002-Aug-07 Wed	###	0.385	###	0.385			###	###	0.0
2002-Aug-06 Tue	###	###	###	###	87,785	0	###	###	0.0
2002-Aug-05 Mon	0.385	0.385	###	###	94,077	###	###	###	0.0
2002-Aug-02 Fri	###	0.4	0.385	0.385	52,971	###	16.5	16.5	0.0
2002-Aug-01 Thu	0.4	0.4	###	###	41,723	8,344	20.4	20.4	0.0
2002-Jul-31 Wed	0.41	###	0.4	0.4			###	###	0.0
2002-Jul-30 Tue	###	0.425	###	0.41			23.1	23.1	###
2002-Jul-29 Mon	###	0.42	###	0.4	191,456	###	87.9	87.9	0.0
2002-Jul-26 Fri	0.425	0.44	###	###			###	###	0.0
2002-Jul-25 Thu	0.45	0.45	0.42	0.42	165,347	71,925	3.5	3.5	###
2002-Jul-24 Wed	###	0.44	0.43	0.43			###	###	###
2002-Jul-23 Tue	0.425	0.45	0.42	###	286,689	###	###	###	0.0
2002-Jul-22 Mon	0.41	0.455	0.4	0.445			###	###	###
2002-Jul-19 Fri	0.49	0.49	0.455	0.46			###	###	0.0
2002-Jul-18 Thu	0.49	0.5	0.49	0.5			86.6	86.6	0.0
2002-Jul-17 Wed	###	0.5	0.49	0.49	40,242	###	###	###	###
2002-Jul-16 Tue	0.49	###	0.49	###			###	###	0.0
2002-Jul-15 Mon	0.485	0.5	0.485	0.49			###	###	###
2002-Jul-12 Fri	0.485	0.485	0.485	0.485			73.0	73.0	0.0
2002-Jul-11 Thu	###	###	0.485	0.49	91,157	###	26.3	26.3	###
2002-Jul-10 Wed	0.55	0.55	###	0.5	261,927	72,029	###	###	0.0
2002-Jul-09 Tue	0.5	0.53	0.5	0.53			96.0	96.0	0.0
2002-Jul-08 Mon	0.53	0.57	0.5	0.5			###	###	0.0
2002-Jul-05 Fri	0.475	0.51	0.475	0.5	220,457	108,575	###	###	0.0
2002-Jul-04 Thu	0.46	0.47	0.455	0.47	62,527	###	###	###	###
2002-Jul-03 Wed	0.45	0.455	0.45	0.455			###	###	0.0
2002-Jul-02 Tue	0.44	0.445	0.43	0.445			82.4	82.4	###
2002-Jul-01 Mon	0.43	0.45	0.43	###	43,329	###	79.7	79.7	0.0
2002-Jun-28 Fri	0.42	0.43	###	0.425	1,008,171	216,756	70.3	70.3	###
2002-Jun-27 Thu	0.42	###	0.41	0.42	227,544	46,646	68.1	68.1	###
2002-Jun-26 Wed	0.43	0.445	0.425	0.425			39.8	39.8	###
2002-Jun-25 Tue	###	###	###	0.425			###	###	###
2002-Jun-24 Mon	0.47	0.475	0.46	###	160,775	###	###	###	0.0
2002-Jun-21 Fri	###	0.48	###	0.47	43,422	10,421	78.5	78.5	###
2002-Jun-20 Thu	0.485	0.485	###	0.47			###	###	###
2002-Jun-19 Wed	0.51	0.53	0.47	0.48			###	###	0.0
2002-Jun-18 Tue	0.47	0.48	0.45	0.45			###	###	0.0
2002-Jun-17 Mon	0.47	0.47	0.46	0.46			22.5	22.5	0.0
2002-Jun-14 Fri	###	###	0.47	0.47	417,142	98,028	6.5	6.5	###
2002-Jun-13 Thu	0.5	0.5	###	###			###	###	0.0
2002-Jun-12 Wed	0.51	0.51	0.5	0.5	57,526	29,050	20.9	20.9	0.0
2002-Jun-11 Tue	0.5	0.52	###	0.51	100,820	###	89.1	89.1	###
2002-Jun-07 Fri	0.52	0.54	###	###			###	###	0.0
2002-Jun-06 Thu	0.53	0.54	0.52	0.52			###	###	0.0
2002-Jun-05 Wed	0.52	0.54	0.52	0.54	160,857	85,254	93.1	93.1	0.0
2002-Jun-04 Tue	0.55	0.55	0.52	0.52	178,641	95,572	###	###	0.0
2002-Jun-03 Mon	0.55	0.55	0.55	0.55	38,772	21,324	73.1	73.1	###
2002-May-31 Fri	0.58	###	0.55	0.56			11.0	11.0	###
2002-May-30 Thu	0.57	0.58	0.57	0.57	131,173	75,424	###	###	###
2002-May-29 Wed	0.58	0.58	0.57	0.57	82,948	###	18.9	18.9	###
2002-May-28 Tue	###	###	0.57	0.57	124,044	35,352	###	###	###
2002-May-27 Mon	###	###	0.59	0.59	137,126	40,452	###	###	0.0
2002-May-24 Fri	###	###	###	###			17.2	17.2	0.0
2002-May-23 Thu	###	###	###	###	46,729	0	###	###	0.0
2002-May-22 Wed	0.59	###	0.59	###	61,329	###	93.3	93.3	0.0
2002-May-21 Tue	###	###	0.59	0.59			###	###	0.0
2002-May-20 Mon	###	###	###	###	28,248	0	###	###	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	0.59	###	58,274	###	68.4	68.4	0.0
2002-May-15 Wed	###	###	0.59	###	62,440	###	###	###	0.0
2002-May-14 Tue	0.56	###	0.55	0.59	94,140	25,888	95.9	95.9	0.0
2002-May-13 Mon	###	###	0.54	0.55	310,842	83,927	###	###	###
2002-May-10 Fri	###	###	0.59	0.59			19.6	19.6	0.0
2002-May-09 Thu	###	###	###	###	180,480	0	###	###	0.0
2002-May-08 Wed	###	###	###	###	99,459	0	18.3	18.3	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###			97.6	97.6	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	###	###	199,222	0	3.2	3.2	0.0
2002-May-01 Wed	0.7	0.71	###	###			###	###	0.0
2002-Apr-30 Tue	0.71	0.72	###	0.7	420,651	###	27.9	27.9	###
2002-Apr-29 Mon	###	0.77	###	###	454,870	175,124	86.1	86.1	0.0
2002-Apr-26 Fri	###	###	###	###			###	###	0.0
2002-Apr-24 Wed	0.59	###	0.59	###			92.4	92.4	0.0
2002-Apr-23 Tue	###	###	0.58	0.59			###	###	0.0
2002-Apr-22 Mon	###	###	0.58	0.58	191,826	55,629	###	###	###
2002-Apr-19 Fri	0.56	###	0.53	###	303,928	80,540	97.1	97.1	0.0
2002-Apr-18 Thu	0.5	0.56	0.5	0.53	341,559	181,026	###	###	0.0
2002-Apr-17 Wed	0.49	0.5	0.49	0.49			###	###	###
2002-Apr-16 Tue	0.49	0.51	0.49	0.5	39,659	19,829	85.8	85.8	0.0
2002-Apr-15 Mon	0.49	###	0.48	0.49			71.2	71.2	###
2002-Apr-12 Fri	0.48	0.49	0.48	0.48	35,446	###	71.4	71.4	0.0
2002-Apr-11 Thu	0.5	0.52	0.49	0.49	186,471	###	###	###	###
2002-Apr-10 Wed	0.5	0.53	0.5	0.52	62,349	###	93.1	93.1	0.0
2002-Apr-09 Tue	0.55	0.55	0.5	0.5	131,820	###	0.6	0.6	0.0
2002-Apr-08 Mon	0.52	0.53	0.51	0.52			###	###	0.0
2002-Apr-05 Fri	0.51	0.52	0.49	0.52			###	###	0.0
2002-Apr-04 Thu	0.49	0.53	0.47	0.47			###	###	###
2002-Apr-03 Wed	0.48	0.51	0.48	0.49			###	###	###
2002-Apr-02 Tue	0.5	0.5	0.46	0.48			9.8	9.8	0.0
2002-Mar-28 Thu	0.52	0.53	0.49	0.5	241,074	122,947	8.7	8.7	0.0
2002-Mar-27 Wed	0.59	0.59	0.53	0.54			###	###	0.0
2002-Mar-26 Tue	0.56	0.59	0.56	0.59	46,145	###	96.1	96.1	0.0
2002-Mar-25 Mon	0.56	0.57	0.56	0.56	30,122	###	72.2	72.2	###
2002-Mar-22 Fri	0.58	0.58	0.56	0.56			###	###	###
2002-Mar-21 Thu	0.56	0.58	0.56	0.56			###	###	###
2002-Mar-20 Wed	###	###	0.56	0.56			###	###	###
2002-Mar-19 Tue	0.58	###	0.55	0.59	211,653	###	###	###	0.0
2002-Mar-18 Mon	0.55	###	0.54	0.57			###	###	###
2002-Mar-15 Fri	0.57	0.59	0.55	0.559	56,078	###	21.5	21.5	###
2002-Mar-14 Thu	###	###	0.57	0.57			###	###	###
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	0.57	###	0.56	###	61,050	###	93.9	93.9	0.0
2002-Mar-11 Mon	0.58	0.58	0.56	0.57			18.6	18.6	###
2002-Mar-08 Fri	###	###	0.58	0.59			19.9	19.9	0.0
2002-Mar-07 Thu	###	###	###	###	199,684	0	###	###	0.0
2002-Mar-06 Wed	###	###	###	###	25,025	0	11.5	11.5	0.0
2002-Mar-05 Tue	###	###	###	###	178,120	0	###	###	0.0
2002-Mar-04 Mon	###	###	###	###	120,928	0	###	###	0.0
2002-Mar-01 Fri	###	###	###	###			67.2	67.2	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###	129,680	0	###	###	0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	0.7	###	###			74.1	74.1	0.0
2002-Feb-22 Fri	###	0.71	###	###	47,877	###	###	###	0.0
2002-Feb-21 Thu	###	###	###	###	161,149	0	89.5	89.5	0.0
2002-Feb-20 Wed	0.71	0.72	###	###	199,053	71,659	###	###	0.0
2002-Feb-19 Tue	0.76	0.76	###	###	829,728	###	2.7	2.7	0.0
2002-Feb-18 Mon	0.78	0.78	0.76	0.76			16.8	16.8	0.1
2002-Feb-15 Fri	0.77	0.78	0.76	0.78			80.7	80.7	0.1
2002-Feb-14 Thu	0.77	0.77	0.76	0.77			70.7	70.7	0.1
2002-Feb-13 Wed	0.774	0.774	0.76	0.76			###	###	0.1
2002-Feb-12 Tue	###	0.8	0.75	0.76			30.6	30.6	0.1
2002-Feb-11 Mon	0.73	0.78	0.73	0.76	76,826	###	89.9	89.9	0.1
2002-Feb-08 Fri	0.74	0.74	0.73	0.73	54,877	###	###	###	0.1
2002-Feb-07 Thu	0.75	0.75	0.74	0.74	110,082	###	25.0	25.0	0.1
2002-Feb-06 Wed	0.75	0.78	0.73	0.75	131,586	99,347	68.9	68.9	###
2002-Feb-05 Tue	0.79	0.8	0.73	0.77	195,948	###	14.9	14.9	0.1
2002-Feb-04 Mon	0.8	0.8	0.79	0.79			25.3	25.3	###
2002-Feb-01 Fri	0.8	0.83	0.79	0.8	160,348	129,881	72.7	72.7	0.1
2002-Jan-31 Thu	0.82	0.83	0.81	0.81	51,526	42,251	###	###	0.1
2002-Jan-30 Wed	0.85	0.85	0.8	0.82	55,277	###	###	###	0.1
2002-Jan-29 Tue	0.85	0.86	0.85	0.85	89,627	###	###	###	###
2002-Jan-28 Mon	0.85	0.85	0.85	0.85	0				###
2002-Jan-25 Fri	0.88	0.88	0.85	0.85	99,370	85,955	8.5	8.5	###
2002-Jan-24 Thu	0.8	0.88	0.79	0.85			95.7	95.7	###
2002-Jan-23 Wed	0.81	0.83	0.78	0.81	180,526	145,323	###	###	0.1
2002-Jan-22 Tue	0.85	0.85	0.82	0.82	191,354	159,780	###	###	0.1
2002-Jan-21 Mon	0.88	0.88	0.86	0.86			15.6	15.6	###
2002-Jan-18 Fri	0.87	0.88	0.86	0.87			71.0	71.0	0.1
2002-Jan-17 Thu	0.85	0.87	0.85	0.86	96,454	82,950	79.3	79.3	###
2002-Jan-16 Wed	0.86	0.89	0.86	0.89	49,647	43,441	###	###	###
2002-Jan-15 Tue	###	###	0.86	0.86			###	###	###
2002-Jan-14 Mon	###	###	0.89	###			77.7	77.7	0.0
2002-Jan-11 Fri	###	###	0.89	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###	45,157	0	67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###			21.7	21.7	0.0
2002-Jan-08 Tue	###	###	0.89	###	81,187	36,128	###	###	0.0
2002-Jan-07 Mon	###	###	0.89	###	63,979	28,470	22.0	22.0	0.0
2002-Jan-04 Fri	###	###	0.88	0.89			13.4	13.4	###
2002-Jan-03 Thu	###	###	0.88	0.88			###	###	0.1
2002-Jan-02 Wed	0.88	###	0.88	###	45,842	20,170	###	###	0.0
2001-Dec-31 Mon	###	###	0.89	###	175,355	###	74.7	74.7	0.0
2001-Dec-28 Fri	###	###	0.88	###			66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###			62.2	62.2	0.0
2001-Dec-24 Mon	0.89	###	0.88	###	49,327	###	###	###	0.0
2001-Dec-21 Fri	###	###	0.89	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###			###	###	0.0
2001-Dec-19 Wed	0.89	###	0.86	###	142,382	61,224	###	###	0.0
2001-Dec-18 Tue	0.89	0.89	0.87	0.87			15.5	15.5	0.1
2001-Dec-17 Mon	0.83	###	0.83	###			###	###	0.0
2001-Dec-14 Fri	0.83	0.84	0.82	0.84			78.7	78.7	###
2001-Dec-13 Thu	0.85	0.85	0.82	0.85	122,641	###	###	###	###
2001-Dec-12 Wed	0.87	0.87	0.83	0.85	199,828	169,853	###	###	###
2001-Dec-11 Tue	0.884	0.884	0.85	0.88			30.4	30.4	0.1
2001-Dec-10 Mon	0.89	0.89	0.85	0.89			70.5	70.5	###
2001-Dec-07 Fri	###	###	0.88	0.89	77,544	###	14.7	14.7	###
2001-Dec-06 Thu	###	###	0.87	###			13.3	13.3	0.0
2001-Dec-05 Wed	###	###	0.89	###			###	###	0.0
2001-Dec-04 Tue	0.942	0.942	###	###	53,780	###	18.1	18.1	0.0
2001-Dec-03 Mon	###	###	###	###			10.2	10.2	0.0
2001-Nov-30 Fri	###	###	###	###	234,989	0	###	###	0.0
2001-Nov-29 Thu	###	###	###	0.956	207,628	0	85.3	85.3	0.1
2001-Nov-28 Wed	###	###	###	###			75.0	75.0	0.0
2001-Nov-27 Tue	###	###	###	###			72.0	72.0	0.0
2001-Nov-26 Mon	###	###	###	###			84.2	84.2	0.0
2001-Nov-23 Fri	0.86	0.89	0.85	0.87			###	###	0.1
2001-Nov-22 Thu	0.89	0.89	0.86	0.86			8.7	8.7	###
2001-Nov-21 Wed	###	###	0.86	0.87			11.1	11.1	0.1
2001-Nov-20 Tue	###	###	###	###	399,086	0	###	###	0.0
2001-Nov-19 Mon	###	###	###	###	718,422	0	###	###	0.0
2001-Nov-16 Fri	0.83	0.88	0.83	0.88			94.8	94.8	0.1
2001-Nov-15 Thu	0.77	0.84	0.77	0.81	584,770	###	###	###	0.1
2001-Nov-14 Wed	0.72	0.75	0.72	0.75			90.1	90.1	###
2001-Nov-13 Tue	0.76	0.76	0.71	0.71			4.8	4.8	###
2001-Nov-12 Mon	0.74	###	0.74	###	131,048	48,487	86.6	86.6	0.0
2001-Nov-09 Fri	0.77	0.77	0.75	0.75			###	###	###
2001-Nov-08 Thu	0.75	0.79	0.75	0.78			###	###	0.1
2001-Nov-07 Wed	0.76	0.76	0.74	0.75			25.7	25.7	###
2001-Nov-06 Tue	0.74	0.75	0.73	0.75			###	###	###
2001-Nov-05 Mon	0.74	0.75	0.72	0.73			31.7	31.7	0.1
2001-Nov-02 Fri	0.77	0.79	0.74	0.74			###	###	0.1
2001-Nov-01 Thu	0.74	0.77	0.73	0.77	112,255	###	###	###	0.1
2001-Oct-31 Wed	0.77	0.78	0.71	0.748	139,073	###	13.2	13.2	###
2001-Oct-30 Tue	0.76	0.78	0.76	0.77			###	###	0.1
2001-Oct-29 Mon	0.81	0.83	0.77	0.79	328,971	263,176	###	###	###
2001-Oct-26 Fri	0.75	0.8	0.75	0.79	454,425	352,179	94.3	94.3	###
2001-Oct-25 Thu	0.7	0.75	0.7	0.73	291,350	211,228	###	###	0.1
2001-Oct-24 Wed	###	0.7	###	###			87.2	87.2	0.0
2001-Oct-23 Tue	###	###	###	###	158,053	0	###	###	0.0
2001-Oct-22 Mon	###	###	###	###			###	###	0.0
2001-Oct-19 Fri	###	###	###	###			18.4	18.4	0.0
2001-Oct-18 Thu	###	###	###	###			24.0	24.0	0.0
2001-Oct-17 Wed	###	###	###	###			###	###	0.0
2001-Oct-16 Tue	0.7	0.7	###	###	25,756	###	10.4	10.4	0.0
2001-Oct-15 Mon	0.7	0.71	###	0.71			82.3	82.3	###
2001-Oct-12 Fri	0.75	0.75	###	0.71			6.3	6.3	###
2001-Oct-11 Thu	###	0.76	###	0.75			###	###	###
2001-Oct-10 Wed	0.7	0.7	###	###	109,080	38,178	###	###	0.0
2001-Oct-09 Tue	0.644	###	###	###	39,627	0	###	###	0.0
2001-Oct-08 Mon	###	###	###	###			26.0	26.0	0.0
2001-Oct-05 Fri	0.654	###	###	###			69.6	69.6	0.0
2001-Oct-04 Thu	###	###	###	###			88.7	88.7	0.0
2001-Oct-03 Wed	###	###	###	###			###	###	0.0
2001-Oct-02 Tue	###	###	0.58	###	52,982	###	76.7	76.7	0.0
2001-Oct-01 Mon	0.59	###	0.58	###			###	###	0.0
2001-Sep-28 Fri	###	###	0.56	0.58			9.6	9.6	###
2001-Sep-27 Thu	###	###	0.57	0.57			###	###	###
2001-Sep-26 Wed	###	###	0.58	0.58	191,882	55,645	###	###	###
2001-Sep-25 Tue	###	###	###	###			22.8	22.8	0.0
2001-Sep-24 Mon	0.56	0.57	0.52	0.56	51,271	27,942	###	###	###
2001-Sep-21 Fri	0.53	0.57	0.5	0.57	149,826	80,156	###	###	###
2001-Sep-20 Thu	0.582	0.582	0.55	0.55			13.2	13.2	###
2001-Sep-19 Wed	0.54	0.57	0.54	0.55			###	###	###
2001-Sep-18 Tue	0.49	0.53	0.49	0.53	256,652	###	###	###	0.0
2001-Sep-17 Mon	0.5	0.51	0.43	0.46	398,520	###	###	###	0.0
2001-Sep-14 Fri	0.59	0.59	0.5	0.53	210,478	###	###	###	0.0
2001-Sep-13 Thu	###	###	0.56	0.59			18.8	18.8	0.0
2001-Sep-12 Wed	0.546	###	0.52	0.59			93.8	93.8	0.0
2001-Sep-11 Tue	###	###	###	###			###	###	0.0
2001-Sep-10 Mon	###	###	###	###	89,727	0	69.4	69.4	0.0
2001-Sep-07 Fri	###	0.72	###	###	253,372	###	70.7	70.7	0.0
2001-Sep-06 Thu	0.73	0.75	###	###	666,578	###	6.8	6.8	0.0
2001-Sep-05 Wed	###	0.7	###	###	160,850	###	###	###	0.0
2001-Sep-04 Tue	0.7	0.71	###	###	103,185	###	###	###	0.0
2001-Sep-03 Mon	0.78	0.8	###	0.74			###	###	0.1
2001-Aug-31 Fri	0.825	0.83	0.76	0.77			###	###	0.1
2001-Aug-30 Thu	0.78	0.85	###	0.84			###	###	###
2001-Aug-29 Wed	###	###	0.85	0.85			###	###	###
2001-Aug-28 Tue	###	###	###	###			14.2	14.2	0.0
2001-Aug-27 Mon	###	###	###	###			11.3	11.3	0.0
2001-Aug-24 Fri	0.941	0.941	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###	219,486	0	24.2	24.2	0.0
2001-Aug-22 Wed	###	###	###	###			###	###	0.0
2001-Aug-21 Tue	###	###	###	###	126,323	0	###	###	0.0
2001-Aug-20 Mon	###	###	###	###			10.5	10.5	0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	###	###	56,576	0	###	###	0.0
2001-Aug-15 Wed	###	###	###	###			###	###	0.0
2001-Aug-14 Tue	###	###	###	###	48,685	0	17.7	17.7	0.0
2001-Aug-13 Mon	###	###	###	###			###	###	0.0
2001-Aug-10 Fri	###	###	###	###	79,588	0	19.0	19.0	0.0
2001-Aug-09 Thu	###	1	###	###			###	###	0.0
2001-Aug-08 Wed	1	1	###	###	110,945	55,472	###	###	0.0
2001-Aug-07 Tue	###	###	###	###	120,448	0	###	###	0.0
2001-Aug-06 Mon	###	###	###	###	117,075	0	###	###	0.0
2001-Aug-03 Fri	###	###	###	1.043	269,381	0	93.2	93.2	0.1
2001-Aug-02 Thu	###	###	###	###	114,989	0	###	###	0.0
2001-Aug-01 Wed	###	###	###	###	58,479	0	###	###	0.0
2001-Jul-31 Tue	###	###	###	###	58,080	0	80.7	80.7	0.0
2001-Jul-30 Mon	###	###	0.88	###	218,985	96,353	###	###	0.0
2001-Jul-27 Fri	###	###	###	###			###	###	0.0
2001-Jul-26 Thu	###	###	###	###	265,650	0	###	###	0.0
2001-Jul-25 Wed	###	###	0.89	###			###	###	0.0
2001-Jul-24 Tue	0.88	###	0.86	###	774,654	###	95.0	95.0	0.0
2001-Jul-23 Mon	1	1	0.88	###			3.0	3.0	0.0
2001-Jul-20 Fri	###	###	###	###			###	###	0.0
2001-Jul-19 Thu	###	###	###	###	113,753	0	###	###	0.0
2001-Jul-18 Wed	###	###	###	###	172,976	0	###	###	0.0
2001-Jul-17 Tue	###	###	###	###	103,754	0	###	###	0.0
2001-Jul-16 Mon	###	###	###	###	162,042	0	###	###	0.0
2001-Jul-13 Fri	###	###	###	###	230,745	0	###	###	0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###			73.9	73.9	0.0
2001-Jul-10 Tue	###	###	###	###	57,650	0	82.9	82.9	0.0
2001-Jul-09 Mon	1.125	###	###	###			###	###	0.0
2001-Jul-06 Fri	###	###	###	###			84.1	84.1	0.0
2001-Jul-05 Thu	###	###	###	###	145,579	0	69.3	69.3	0.0
2001-Jul-04 Wed	###	###	###	###	39,044	0	###	###	0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	1.147	###	###	###			###	###	0.0
2001-Jun-29 Fri	###	###	###	###	222,674	0	###	###	0.0
2001-Jun-28 Thu	###	###	###	###	70,584	0	###	###	0.0
2001-Jun-27 Wed	###	###	###	###	247,921	0	###	###	0.0
2001-Jun-26 Tue	###	###	###	###	254,783	0	76.2	76.2	0.0
2001-Jun-25 Mon	###	###	###	###	113,628	0	86.3	86.3	0.0
2001-Jun-22 Fri	###	###	###	###			85.4	85.4	0.0
2001-Jun-21 Thu	###	###	###	###			70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###	12,387	0	###	###	0.0
2001-Jun-19 Tue	###	###	###	###	86,486	0	###	###	0.0
2001-Jun-18 Mon	###	###	###	###			81.7	81.7	0.0
2001-Jun-15 Fri	###	###	###	###			81.5	81.5	0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###			###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			###	###	0.0
2001-Jun-07 Thu	###	###	###	###			###	###	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	1.2	1.2	###	###	120,923	72,553	###	###	0.0
2001-Jun-04 Mon	###	1.21	###	###	238,827	###	94.2	94.2	0.0
2001-Jun-01 Fri	###	###	###	###	78,382	0	29.5	29.5	0.0
2001-May-31 Thu	###	###	###	###	176,955	0	26.7	26.7	0.0
2001-May-30 Wed	###	1.2	###	###	100,085	60,051	###	###	0.0
2001-May-29 Tue	###	1.2	###	###	122,886	###	79.4	79.4	0.0
2001-May-28 Mon	###	###	###	###	210,950	0	89.5	89.5	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	###	###	###	128,628	0	14.5	14.5	0.0
2001-May-23 Wed	###	###	###	###	238,122	0	17.3	17.3	0.0
2001-May-22 Tue	###	1.2	###	###	139,049	83,429	###	###	0.0
2001-May-21 Mon	1.23	1.23	###	1.2	221,546	136,250	18.8	18.8	0.1
2001-May-18 Fri	1.23	1.25	1.22	1.23	310,572	383,556	###	###	0.1
2001-May-17 Thu	1.22	1.24	1.21	1.23	277,750	340,243	74.9	74.9	0.1
2001-May-16 Wed	###	1.2	###	1.2	139,558	###	###	###	0.1
2001-May-15 Tue	###	###	###	###			24.9	24.9	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	1.2	###	###			72.5	72.5	0.0
2001-May-10 Thu	1.22	1.22	###	###			###	###	0.0
2001-May-09 Wed	1.22	1.23	1.2	1.22			###	###	0.1
2001-May-08 Tue	1.24	1.24	1.22	1.23			31.7	31.7	0.1
2001-May-07 Mon	1.24	1.25	1.23	1.23			###	###	0.1
2001-May-04 Fri	1.23	1.24	1.22	1.24	176,640	###	74.6	74.6	0.1
2001-May-03 Thu	1.22	1.23	1.21	1.22	134,649	164,271	70.7	70.7	0.1
2001-May-02 Wed	1.22	1.24	1.22	1.227	70,725	###	###	###	0.1
2001-May-01 Tue	1.227	1.24	1.21	1.24	97,749	119,742	82.5	82.5	0.1
2001-Apr-30 Mon	1.25	1.27	1.23	1.23			###	###	0.1
2001-Apr-27 Fri	1.23	1.25	1.22	1.25			###	###	###
2001-Apr-26 Thu	1.24	1.26	1.22	1.23	246,273	305,378	26.9	26.9	0.1
2001-Apr-25 Wed	1.23	1.23	1.23	1.23	0				0.1
2001-Apr-24 Tue	1.21	1.23	1.21	1.23			84.4	84.4	0.1
2001-Apr-23 Mon	1.221	1.23	1.2	1.23			80.0	80.0	0.1
2001-Apr-20 Fri	###	1.24	1.22	1.22	304,275	374,258	27.8	27.8	0.1
2001-Apr-19 Thu	1.29	###	1.22	1.22			6.3	6.3	0.1
2001-Apr-18 Wed	1.26	1.29	1.25	1.26	190,782	###	66.6	66.6	###
2001-Apr-17 Tue	1.28	1.28	1.24	1.27			31.7	31.7	###
2001-Apr-16 Mon	1.26	1.26	1.26	1.26	0				###
2001-Apr-13 Fri	1.26	1.26	1.26	1.26	0				###
2001-Apr-12 Thu	###	1.26	###	1.26	147,646	###	93.9	93.9	###
2001-Apr-11 Wed	1.21	1.22	###	###			###	###	0.0
2001-Apr-10 Tue	1.21	1.22	###	1.21			###	###	###
2001-Apr-09 Mon	1.24	1.24	1.2	1.21			18.7	18.7	###
2001-Apr-06 Fri	1.27	1.28	1.24	1.25			23.4	23.4	###
2001-Apr-05 Thu	1.24	1.25	1.23	1.23			24.3	24.3	0.1
2001-Apr-04 Wed	###	1.24	###	1.24	241,254	149,577	92.2	92.2	0.1
2001-Apr-03 Tue	###	###	1.21	1.24	279,675	###	7.0	7.0	0.1
2001-Apr-02 Mon	1.29	###	1.28	###	512,974	###	###	###	0.0
2001-Mar-30 Fri	1.2	###	1.2	###			93.7	93.7	0.0
2001-Mar-29 Thu	1.24	1.24	1.2	1.21			17.3	17.3	###
2001-Mar-28 Wed	1.22	1.27	1.22	1.25			###	###	###
2001-Mar-27 Tue	###	1.23	###	1.21			###	###	###
2001-Mar-26 Mon	###	###	###	###			###	###	0.0
2001-Mar-23 Fri	###	###	###	###	454,551	0	93.8	93.8	0.0
2001-Mar-22 Thu	###	###	###	###	201,640	0	19.3	19.3	0.0
2001-Mar-21 Wed	###	###	###	###			73.0	73.0	0.0
2001-Mar-20 Tue	###	###	###	###			###	###	0.0
2001-Mar-19 Mon	###	###	1	###			20.2	20.2	0.0
2001-Mar-16 Fri	###	###	###	###	108,054	0	71.9	71.9	0.0
2001-Mar-15 Thu	###	###	1	###			###	###	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	1	457,385	0	###	###	###
2001-Mar-12 Mon	###	###	###	###	281,620	0	###	###	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###	345,575	0	31.1	31.1	0.0
2001-Mar-07 Wed	###	###	###	###	219,243	0	74.8	74.8	0.0
2001-Mar-06 Tue	###	###	###	###			###	###	0.0
2001-Mar-05 Mon	###	###	###	###	305,828	0	15.9	15.9	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	###	###	###	###			75.5	75.5	0.0
2001-Feb-28 Wed	###	1.2	###	###	839,178	###	###	###	0.0
2001-Feb-27 Tue	1.22	1.22	###	###			9.5	9.5	0.0
2001-Feb-26 Mon	1.21	1.22	###	1.2			###	###	0.1
2001-Feb-23 Fri	###	1.21	###	1.2			79.3	79.3	0.1
2001-Feb-22 Thu	###	###	###	###			84.6	84.6	0.0
2001-Feb-21 Wed	###	###	###	###			89.1	89.1	0.0
2001-Feb-20 Tue	###	###	###	###	223,385	0	69.8	69.8	0.0
2001-Feb-19 Mon	1.126	###	###	###	204,652	0	78.3	78.3	0.0
2001-Feb-16 Fri	###	###	###	###	613,345	0	###	###	0.0
2001-Feb-15 Thu	###	###	###	###			###	###	0.0
2001-Feb-14 Wed	###	###	###	###			77.9	77.9	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-12 Mon	###	###	###	###			96.0	96.0	0.0
2001-Feb-09 Fri	###	###	###	###	198,180	0	79.7	79.7	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	###	###	###	###	214,888	0	11.8	11.8	0.0
2001-Feb-06 Tue	###	###	###	###	183,550	0	###	###	0.0
2001-Feb-05 Mon	###	###	###	###	235,748	0	###	###	0.0
2001-Feb-02 Fri	1.123	1.123	###	###			10.3	10.3	0.0
2001-Feb-01 Thu	###	###	###	###	235,322	0	###	###	0.0
2001-Jan-31 Wed	###	###	###	###			92.4	92.4	0.0
2001-Jan-30 Tue	###	###	###	###	244,670	0	###	###	0.0
2001-Jan-29 Mon	###	###	###	###			###	###	0.0
2001-Jan-25 Thu	###	###	###	###			27.7	27.7	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	1.045	###	1.045	1.047	169,053	###	67.9	67.9	0.1
2001-Jan-19 Fri	###	###	###	###	257,685	0	71.8	71.8	0.0
2001-Jan-18 Thu	1	###	###	###			68.9	68.9	0.0
2001-Jan-17 Wed	###	###	###	1			###	###	###
2001-Jan-16 Tue	1	###	###	###			19.0	19.0	0.0
2001-Jan-15 Mon	###	###	###	1			35.0	35.0	###
2001-Jan-12 Fri	###	###	###	###			91.2	91.2	0.0
2001-Jan-11 Thu	###	###	###	###	143,873	0	82.2	82.2	0.0
2001-Jan-10 Wed	###	###	###	###	195,920	0	###	###	0.0
2001-Jan-09 Tue	###	###	###	###			###	###	0.0
2001-Jan-08 Mon	###	###	###	###	117,586	0	87.7	87.7	0.0
2001-Jan-05 Fri	###	###	###	###	102,654	0	93.6	93.6	0.0
2001-Jan-04 Thu	###	###	###	###			82.1	82.1	0.0
2001-Jan-03 Wed	###	###	0.88	###	162,151	71,346	13.3	13.3	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	###	###			###	###	0.0
2000-Dec-29 Fri	###	###	###	###			###	###	0.0
2000-Dec-28 Thu	###	###	###	###	51,320	0	###	###	0.0
2000-Dec-27 Wed	###	###	###	###	63,383	0	68.0	68.0	0.0
2000-Dec-26 Tue	###	###	###	###	163,986	0	64.3	64.3	0.0
2000-Dec-25 Mon	###	###	###	###	163,986	0	64.3	64.3	0.0
2000-Dec-22 Fri	###	###	###	###	163,986	0	64.3	64.3	0.0
2000-Dec-21 Thu	1	###	###	###	502,551	0	###	###	0.0
2000-Dec-20 Wed	###	###	###	###	139,977	0	###	###	0.0
2000-Dec-19 Tue	###	###	###	###			###	###	0.0
2000-Dec-18 Mon	###	###	1	###			74.6	74.6	0.0
2000-Dec-15 Fri	###	###	1	1			6.3	6.3	###
2000-Dec-14 Thu	###	###	###	###			###	###	0.0
2000-Dec-13 Wed	###	###	###	###	295,489	0	###	###	0.0
2000-Dec-12 Tue	###	###	###	###	301,053	0	29.5	29.5	0.0
2000-Dec-11 Mon	1.077	###	###	###			78.6	78.6	0.0
2000-Dec-08 Fri	###	###	###	###			28.3	28.3	0.0
2000-Dec-07 Thu	###	###	###	###			14.1	14.1	0.0
2000-Dec-06 Wed	###	###	###	###	673,745	0	21.8	21.8	0.0
2000-Dec-05 Tue	###	###	###	###	410,621	0	###	###	0.0
2000-Dec-04 Mon	###	###	###	###	238,476	0	###	###	0.0
2000-Dec-01 Fri	###	###	1	###			95.9	95.9	0.0
2000-Nov-30 Thu	###	###	###	###	935,555	0	###	###	0.0
2000-Nov-29 Wed	###	###	###	###			96.2	96.2	0.0
2000-Nov-28 Tue	###	###	###	###			###	###	0.0
2000-Nov-27 Mon	###	1.2	###	###			17.0	17.0	0.0
2000-Nov-24 Fri	1.24	1.27	###	###	1,608,873	###	3.2	3.2	0.0
2000-Nov-23 Thu	###	1.23	###	1.23	3,415,858	2,100,752	###	###	0.1
2000-Nov-22 Wed	###	###	###	###			76.6	76.6	0.0
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	###	###	###	###			###	###	0.0
2000-Nov-17 Fri	###	###	###	###	1,031,559	0	###	###	0.0
2000-Nov-16 Thu	###	###	###	###			96.7	96.7	0.0
2000-Nov-15 Wed	###	###	0.89	###			69.2	69.2	0.0
2000-Nov-13 Mon	0.85	###	0.84	###	782,685	328,727	97.3	97.3	0.0
2000-Nov-10 Fri	0.86	0.86	0.85	0.85	105,529	90,227	24.0	24.0	###
2000-Nov-09 Thu	0.85	0.87	0.85	0.86			76.1	76.1	###
2000-Nov-08 Wed	0.88	0.88	0.85	0.86			###	###	###
2000-Nov-07 Tue	0.86	0.88	0.86	0.88	267,850	233,029	###	###	0.1
2000-Nov-06 Mon	0.87	0.88	0.86	0.86	172,570	###	24.5	24.5	###
2000-Nov-03 Fri	0.86	0.88	0.86	0.86			###	###	###
2000-Nov-02 Thu	0.88	0.89	0.85	0.85			###	###	###
2000-Nov-01 Wed	0.87	0.89	0.87	0.87			###	###	0.1
2000-Oct-31 Tue	0.85	0.89	0.83	0.86	407,322	###	###	###	###
2000-Oct-30 Mon	0.87	0.87	0.85	0.85			###	###	###
2000-Oct-27 Fri	0.88	0.88	0.87	0.87			###	###	0.1
2000-Oct-26 Thu	0.86	0.88	0.85	0.86			###	###	###
2000-Oct-25 Wed	###	###	0.856	0.856	230,778	98,772	###	###	###
2000-Oct-24 Tue	0.89	###	0.89	###	329,720	146,725	###	###	0.0
2000-Oct-23 Mon	###	###	0.88	0.88	215,750	###	###	###	0.1
2000-Oct-20 Fri	###	###	###	###			15.1	15.1	0.0
2000-Oct-19 Thu	###	###	0.89	0.89			###	###	###
2000-Oct-18 Wed	0.88	###	0.88	###			###	###	0.0
2000-Oct-17 Tue	###	###	0.88	0.88			###	###	0.1
2000-Oct-16 Mon	###	###	###	###			66.4	66.4	0.0
2000-Oct-13 Fri	0.85	0.89	0.84	0.86			75.7	75.7	###
2000-Oct-12 Thu	###	###	0.85	0.88			21.7	21.7	0.1
2000-Oct-11 Wed	0.87	###	0.84	###			###	###	0.0
2000-Oct-10 Tue	0.82	0.82	0.81	0.82			74.2	74.2	0.1
2000-Oct-09 Mon	0.83	0.83	0.8	0.82			###	###	0.1
2000-Oct-06 Fri	0.82	0.84	0.81	0.84			81.4	81.4	###
2000-Oct-05 Thu	0.83	0.83	0.81	0.82			###	###	0.1
2000-Oct-04 Wed	0.84	0.84	0.82	0.82	93,120	77,289	18.7	18.7	0.1
2000-Oct-03 Tue	0.84	0.85	0.83	0.85			75.5	75.5	###
2000-Oct-02 Mon	0.85	0.86	0.85	0.86	44,925	###	###	###	###
2000-Sep-29 Fri	0.87	0.89	0.86	0.86			###	###	###
2000-Sep-28 Thu	0.85	0.86	0.83	0.86	111,445	94,171	73.3	73.3	###
2000-Sep-27 Wed	0.82	0.85	0.81	0.84	147,040	122,043	87.7	87.7	###
2000-Sep-26 Tue	0.86	0.86	0.83	0.85			22.5	22.5	###
2000-Sep-25 Mon	0.82	0.86	0.82	0.86	211,287	177,481	###	###	###
2000-Sep-22 Fri	0.85	0.87	0.76	0.76	464,184	###	###	###	0.1
2000-Sep-21 Thu	###	###	0.87	0.88			17.7	17.7	0.1
2000-Sep-20 Wed	0.89	###	0.88	###			###	###	0.0
2000-Sep-19 Tue	0.74	0.85	0.72	0.85			99.6	99.6	###
2000-Sep-18 Mon	0.86	0.86	0.79	0.81			###	###	0.1
2000-Sep-15 Fri	###	###	###	###			###	###	0.0
2000-Sep-14 Thu	###	###	###	###	300,674	0	###	###	0.0
2000-Sep-13 Wed	###	###	1	###	645,380	###	86.3	86.3	0.0
2000-Sep-12 Tue	###	###	###	###	293,823	0	###	###	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	###	###	###	###			26.9	26.9	0.0
2000-Sep-07 Thu	###	###	###	###			25.4	25.4	0.0
2000-Sep-06 Wed	###	###	###	###	457,646	0	82.5	82.5	0.0
2000-Sep-05 Tue	###	###	###	###	1,120,473	0	9.9	9.9	0.0
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Sep-01 Fri	1.075	1.075	###	###	345,278	185,586	###	###	0.0
2000-Aug-31 Thu	1.028	###	1.028	###	743,527	382,172	96.5	96.5	0.0
2000-Aug-30 Wed	###	###	###	###	530,886	0	5.0	5.0	0.0
2000-Aug-29 Tue	###	###	###	###	588,141	0	###	###	0.0
2000-Aug-28 Mon	###	###	###	###	955,526	0	85.6	85.6	0.0
2000-Aug-25 Fri	###	###	###	###			###	###	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	0.929	218,675	0	###	###	###
2000-Aug-22 Tue	###	###	###	###	306,843	0	###	###	0.0
2000-Aug-21 Mon	###	###	###	###	557,745	0	###	###	0.0
2000-Aug-18 Fri	###	###	###	###	1,613,828	0	###	###	0.0
2000-Aug-17 Thu	0.88	###	0.87	###	313,780	###	88.1	88.1	0.0
2000-Aug-16 Wed	0.87	0.87	0.85	0.87	195,679	168,283	###	###	0.1
2000-Aug-15 Tue	0.87	0.89	0.86	0.86	257,480	###	29.6	29.6	###
2000-Aug-14 Mon	0.85	0.87	0.84	0.86	171,521	146,650	###	###	###
2000-Aug-11 Fri	0.83	0.84	0.8	0.82	288,683	236,720	24.2	24.2	0.1
2000-Aug-10 Thu	0.85	0.85	0.83	0.83			15.8	15.8	###
2000-Aug-09 Wed	0.85	0.86	0.83	0.84			31.1	31.1	###
2000-Aug-08 Tue	###	###	0.84	0.84	180,425	75,778	17.3	17.3	###
2000-Aug-07 Mon	0.86	0.87	0.84	0.87			77.3	77.3	0.1
2000-Aug-04 Fri	0.86	0.87	0.85	0.85			###	###	###
2000-Aug-03 Thu	0.84	0.86	0.82	0.85	241,544	###	###	###	###
2000-Aug-02 Wed	0.89	0.89	0.83	0.85	516,840	444,482	###	###	###
2000-Aug-01 Tue	0.79	###	0.79	###			99.9	99.9	0.0
2000-Jul-31 Mon	0.75	0.76	0.72	0.76			###	###	0.1
2000-Jul-28 Fri	0.82	0.82	0.76	0.78	692,527	###	8.1	8.1	0.1
2000-Jul-27 Thu	0.84	0.86	0.82	0.83	241,470	###	###	###	###
2000-Jul-26 Wed	0.852	0.87	0.85	0.85			###	###	###
2000-Jul-25 Tue	0.87	0.87	0.85	0.85			###	###	###
2000-Jul-24 Mon	###	###	0.86	0.88	349,785	###	17.7	17.7	0.1
2000-Jul-21 Fri	0.84	###	0.84	###			96.8	96.8	0.0
2000-Jul-20 Thu	0.82	0.82	0.8	0.82	284,243	###	###	###	0.1
2000-Jul-19 Wed	0.85	0.85	0.81	0.82			###	###	0.1
2000-Jul-18 Tue	0.87	0.87	0.82	0.83			9.7	9.7	###
2000-Jul-17 Mon	0.82	0.87	0.82	0.83			78.8	78.8	###
2000-Jul-14 Fri	0.83	0.83	0.79	0.8			###	###	0.1
2000-Jul-13 Thu	0.87	0.87	0.81	###	455,575	382,683	11.8	11.8	0.0
2000-Jul-12 Wed	0.85	0.87	0.8	0.85	627,823	###	###	###	###
2000-Jul-11 Tue	0.74	0.84	0.74	0.84			###	###	###
2000-Jul-10 Mon	0.75	0.77	0.73	0.74			###	###	0.1
2000-Jul-07 Fri	0.72	0.74	0.72	0.74	271,040	197,859	84.6	84.6	0.1
2000-Jul-06 Thu	0.74	0.75	0.72	0.72			14.5	14.5	###
2000-Jul-05 Wed	0.77	0.77	0.75	0.76			###	###	0.1
2000-Jul-04 Tue	0.77	0.78	0.75	0.78			###	###	0.1
2000-Jul-03 Mon	0.78	0.8	0.76	0.78			###	###	0.1
2000-Jun-30 Fri	###	0.75	###	0.75	1,267,352	475,257	###	###	###
2000-Jun-29 Thu	###	###	###	###	912,247	0	###	###	0.0
2000-Jun-28 Wed	0.7	0.72	###	###			###	###	0.0
2000-Jun-27 Tue	0.72	0.74	###	0.71	1,335,321	###	26.4	26.4	###
2000-Jun-26 Mon	###	0.74	###	0.7	1,909,740	###	###	###	###
2000-Jun-23 Fri	0.54	###	0.54	###			98.7	98.7	0.0
2000-Jun-22 Thu	0.47	0.55	0.47	0.52			###	###	0.0
2000-Jun-21 Wed	0.48	0.48	0.46	0.46	293,757	###	12.7	12.7	0.0
2000-Jun-20 Tue	0.49	0.5	0.48	0.48	272,751	133,647	29.4	29.4	0.0
2000-Jun-19 Mon	0.47	0.48	###	0.48	274,572	###	###	###	0.0
2000-Jun-16 Fri	0.47	0.48	###	0.47	191,026	45,846	###	###	###
2000-Jun-15 Thu	###	0.48	###	0.47	196,740	###	###	###	###
2000-Jun-14 Wed	0.483	0.5	0.475	0.475	191,948	93,574	###	###	###
2000-Jun-13 Tue	0.46	0.48	0.45	0.48	219,054	###	###	###	0.0
2000-Jun-12 Mon	0.46	0.46	0.46	0.46	0				0.0
2000-Jun-08 Thu	0.55	0.56	0.47	0.47			###	###	###
2000-Jun-07 Wed	0.41	0.55	0.41	0.54	2,774,242	###	99.8	99.8	0.0
2000-Jun-06 Tue	###	###	###	0.385			29.6	29.6	0.0
2000-Jun-05 Mon	0.4	###	###	###	212,578	0	20.5	20.5	0.0
2000-Jun-02 Fri	###	###	###	###	184,720	0	###	###	0.0
2000-Jun-01 Thu	###	###	###	###	93,080	0	20.4	20.4	0.0
2000-May-31 Wed	0.42	0.42	0.375	0.375	615,050	244,482	###	###	###
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-29 Mon	0.375	###	###	###			3.7	3.7	0.0
2000-May-26 Fri	0.4	0.4	###	0.4			68.9	68.9	0.0
2000-May-25 Thu	0.41	###	###	0.4	283,570	0	22.1	22.1	0.0
2000-May-24 Wed	0.425	0.425	###	###			12.9	12.9	0.0
2000-May-23 Tue	0.45	0.45	0.42	0.42			###	###	###
2000-May-22 Mon	0.46	0.475	0.45	0.45			###	###	0.0
2000-May-19 Fri	0.45	0.485	0.45	0.46			###	###	0.0
2000-May-18 Thu	0.458	0.48	0.45	0.45			24.4	24.4	0.0
2000-May-17 Wed	0.49	0.49	###	###	144,854	35,489	###	###	0.0
2000-May-16 Tue	0.46	0.485	0.46	0.46			71.6	71.6	0.0
2000-May-15 Mon	0.49	0.49	0.455	0.47			15.2	15.2	###
2000-May-12 Fri	0.5	0.52	0.49	0.49			###	###	###
2000-May-11 Thu	0.476	0.485	0.45	0.47	238,873	111,673	###	###	###
2000-May-10 Wed	0.5	0.55	0.49	0.49			###	###	###
2000-May-09 Tue	0.5	0.51	0.485	0.51			###	###	###
2000-May-08 Mon	0.48	0.5	0.48	###	225,322	###	###	###	0.0
2000-May-05 Fri	###	###	0.41	###	224,341	45,989	###	###	0.0
2000-May-04 Thu	0.46	0.46	###	###			###	###	0.0
2000-May-03 Wed	0.48	0.48	0.45	0.46			12.9	12.9	0.0
2000-May-02 Tue	0.51	0.51	0.48	0.485	183,475	90,820	13.0	13.0	0.0
2000-May-01 Mon	0.52	0.52	0.49	0.51			39.0	39.0	###
2000-Apr-28 Fri	0.53	0.54	0.5	0.5			7.2	7.2	0.0
2000-Apr-27 Thu	0.56	0.56	0.52	0.52	270,740	###	8.3	8.3	0.0
2000-Apr-26 Wed	0.58	0.58	0.56	0.56	353,046	###	###	###	###
2000-Apr-25 Tue	0.58	0.58	0.58	0.58	0				###
2000-Apr-24 Mon	0.58	0.58	0.58	0.58	0				###
2000-Apr-21 Fri	0.58	0.58	0.58	0.58	0				###
2000-Apr-20 Thu	0.58	0.58	0.55	0.58			###	###	###
2000-Apr-19 Wed	###	###	0.58	###	794,443	230,388	###	###	0.0
2000-Apr-18 Tue	###	###	0.56	0.56	762,680	213,550	17.0	17.0	###
2000-Apr-17 Mon	0.55	0.55	0.46	0.49	1,187,647	###	###	###	###
2000-Apr-14 Fri	###	0.72	###	0.71	526,285	###	###	###	###
2000-Apr-13 Thu	0.7	0.73	###	###	904,888	330,284	32.8	32.8	0.0
2000-Apr-12 Wed	0.741	0.8	0.73	0.78			###	###	0.1
2000-Apr-11 Tue	0.84	0.87	0.8	0.81			###	###	0.1
2000-Apr-07 Fri	###	###	###	###			12.9	12.9	0.0
2000-Apr-06 Thu	###	###	0.88	###	917,044	###	###	###	0.0
2000-Apr-05 Wed	###	###	0.8	0.87	1,879,250	###	###	###	0.1
2000-Apr-04 Tue	0.89	###	0.85	###	2,182,159	###	98.7	98.7	0.0
2000-Apr-03 Mon	###	###	###	###			###	###	0.0
2000-Mar-31 Fri	###	###	###	###			###	###	0.0
2000-Mar-30 Thu	###	1.21	###	###			9.9	9.9	0.0
2000-Mar-29 Wed	###	###	###	###	4,855,057	0	###	###	0.0
2000-Mar-28 Tue	###	###	0.84	###	6,034,288	###	90.7	90.7	0.0
2000-Mar-24 Fri	0.76	0.77	###	0.7	1,800,247	###	###	###	###
2000-Mar-23 Thu	0.77	0.85	0.75	0.75			19.4	19.4	###
2000-Mar-22 Wed	###	0.76	###	0.73			99.2	99.2	0.1
2000-Mar-21 Tue	0.59	###	0.56	###	3,073,572	###	###	###	0.0
2000-Mar-20 Mon	0.54	0.54	0.52	0.54			###	###	0.0
2000-Mar-17 Fri	0.53	0.55	###	0.52			32.8	32.8	0.0
2000-Mar-16 Thu	0.52	0.52	0.5	0.51	431,952	###	###	###	###
2000-Mar-15 Wed	0.55	0.56	0.53	0.53	438,448	238,954	17.2	17.2	0.0
2000-Mar-14 Tue	0.57	0.58	0.56	0.56	575,785	###	###	###	###
2000-Mar-13 Mon	0.54	0.58	0.54	0.57			90.6	90.6	###
2000-Mar-10 Fri	0.52	0.55	0.51	0.54	685,082	###	86.3	86.3	0.0
2000-Mar-09 Thu	0.52	0.52	0.5	0.52	687,571	###	###	###	0.0
2000-Mar-08 Wed	0.5	0.53	0.47	0.52			87.7	87.7	0.0
2000-Mar-07 Tue	0.58	0.58	0.52	0.52	1,446,756	###	1.6	1.6	0.0
2000-Mar-06 Mon	0.55	###	0.53	0.58	4,033,054	1,068,759	###	###	###
2000-Mar-03 Fri	0.44	###	0.44	0.46	640,671	140,947	###	###	0.0
2000-Mar-02 Thu	###	0.46	###	0.44			###	###	###
2000-Mar-01 Wed	0.45	###	0.42	0.43			9.4	9.4	###
2000-Feb-29 Tue	0.44	0.45	0.43	0.43	142,750	###	26.6	26.6	###
2000-Feb-28 Mon	0.46	0.48	0.44	0.44			16.5	16.5	###
2000-Feb-25 Fri	0.478	0.478	0.45	0.46	267,528	###	16.1	16.1	0.0
2000-Feb-24 Thu	###	0.49	0.45	0.47			74.7	74.7	###
2000-Feb-23 Wed	0.425	###	0.425	0.46	752,145	###	95.2	95.2	0.0
2000-Feb-22 Tue	###	###	0.42	0.42	488,141	###	21.8	21.8	###
2000-Feb-21 Mon	0.444	0.45	0.425	0.43	285,950	###	12.7	12.7	###
2000-Feb-18 Fri	0.45	0.455	0.43	0.45	529,152	234,149	69.3	69.3	0.0
2000-Feb-17 Thu	0.45	0.46	0.44	0.44			###	###	###
2000-Feb-16 Wed	0.44	0.45	0.43	0.45			###	###	0.0
2000-Feb-15 Tue	0.44	0.45	0.43	0.43			21.1	21.1	###
2000-Feb-14 Mon	0.458	0.458	0.42	0.44	218,450	###	###	###	###
2000-Feb-11 Fri	0.42	###	###	0.44	505,129	0	###	###	###
2000-Feb-10 Thu	0.45	0.45	0.43	0.43	115,350	50,754	8.1	8.1	###
2000-Feb-09 Wed	0.445	0.46	0.44	0.45	192,686	###	74.2	74.2	0.0
2000-Feb-08 Tue	0.477	0.477	0.45	0.45	180,958	83,874	8.9	8.9	0.0
2000-Feb-07 Mon	0.5	0.5	0.46	0.46			###	###	0.0
2000-Feb-04 Fri	0.475	0.51	0.475	###			###	###	0.0
2000-Feb-03 Thu	0.452	0.471	0.45	0.471	409,852	###	90.4	90.4	###
2000-Feb-02 Wed	0.44	0.455	0.43	0.455			89.3	89.3	0.0
2000-Feb-01 Tue	0.42	0.46	0.42	0.44	198,376	87,285	###	###	###
2000-Jan-31 Mon	0.445	0.47	0.43	0.44			###	###	###
2000-Jan-28 Fri	0.46	0.48	0.455	0.455			30.4	30.4	0.0
2000-Jan-27 Thu	0.46	0.47	0.46	0.47	215,050	###	###	###	###
2000-Jan-25 Tue	0.446	0.47	0.445	0.46			###	###	0.0
2000-Jan-24 Mon	###	0.49	0.45	0.485			92.0	92.0	0.0
2000-Jan-21 Fri	###	0.48	0.455	0.475			80.3	80.3	###
2000-Jan-20 Thu	###	###	0.46	0.46			###	###	0.0
2000-Jan-19 Wed	0.53	0.54	0.47	0.49	1,371,185	692,448	2.9	2.9	###
2000-Jan-18 Tue	0.5	0.54	0.5	0.51			###	###	###
2000-Jan-17 Mon	0.5	0.51	0.48	0.49			###	###	###
2000-Jan-14 Fri	###	0.5	0.46	0.47			###	###	###
2000-Jan-13 Thu	0.5	0.51	0.485	0.49			23.1	23.1	###
2000-Jan-12 Wed	0.5	0.5	0.485	0.5	275,255	###	68.7	68.7	0.0
2000-Jan-11 Tue	0.55	0.55	0.5	0.51			###	###	###
2000-Jan-10 Mon	###	0.54	0.51	0.53			###	###	0.0
2000-Jan-07 Fri	0.54	0.55	0.475	0.49	548,142	280,922	###	###	###
2000-Jan-06 Thu	0.54	###	0.54	0.55	847,875	228,926	82.8	82.8	###
2000-Jan-05 Wed	###	###	0.46	0.51			1.9	1.9	###
2000-Jan-04 Tue	0.54	###	0.54	###			95.7	95.7	0.0
1999-Dec-31 Fri	0.49	0.53	0.48	0.52	1,183,943	###	###	###	0.0
1999-Dec-30 Thu	0.49	0.53	0.48	0.52	1,183,943	###	###	###	0.0
1999-Dec-29 Wed	###	0.475	###	0.475			###	###	###
1999-Dec-28 Tue	###	0.425	###	###			###	###	0.0
1999-Dec-27 Mon	###	0.425	###	###			###	###	0.0
1999-Dec-24 Fri	###	0.425	###	###			###	###	0.0
1999-Dec-23 Thu	0.349	0.4	0.349	0.4	815,283	305,323	99.0	99.0	0.0
1999-Dec-22 Wed	0.345	0.345	###	0.345			62.8	62.8	0.0
1999-Dec-21 Tue	0.375	0.375	###	###			###	###	0.0
1999-Dec-20 Mon	###	###	###	###	424,641	0	###	###	0.0
1999-Dec-17 Fri	###	###	###	###			68.4	68.4	0.0
1999-Dec-16 Thu	###	0.375	###	###			27.4	27.4	0.0
1999-Dec-15 Wed	###	###	###	###	302,026	0	###	###	0.0
1999-Dec-14 Tue	###	###	###	###	382,173	0	26.8	26.8	0.0
1999-Dec-13 Mon	###	###	###	###	309,485	0	###	###	0.0
1999-Dec-10 Fri	###	0.41	0.385	###			79.2	79.2	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	0.385	0.385	###	###	382,472	73,625	2.8	2.8	0.0
1999-Dec-07 Tue	###	0.44	0.385	0.385	625,250	###	###	###	0.0
1999-Dec-06 Mon	0.457	0.457	0.425	0.425			###	###	###
1999-Dec-03 Fri	0.46	0.46	0.43	###	778,687	###	###	###	0.0
1999-Dec-02 Thu	0.47	0.48	0.44	0.45	677,922	311,844	###	###	0.0
1999-Dec-01 Wed	0.46	0.485	0.44	0.46	2,161,550	###	###	###	0.0
1999-Nov-30 Tue	0.47	0.47	###	###			1.2	1.2	0.0
1999-Nov-29 Mon	0.525	0.54	0.47	0.47			1.0	1.0	###
1999-Nov-26 Fri	###	0.58	0.44	0.5	3,345,928	1,706,423	92.4	92.4	0.0
1999-Nov-25 Thu	###	0.43	0.23	###	4,833,483	1,595,049	###	###	0.0
1999-Nov-24 Wed	0.25	0.41	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###	104,180	0	30.0	30.0	0.0
1999-Mar-08 Mon	###	###	###	###	62,250	0	###	###	0.0
1999-Mar-05 Fri	###	###	###	###			86.5	86.5	0.0
1999-Mar-04 Thu	0.7	0.7	###	###	48,743	###	3.5	3.5	0.0
1999-Mar-03 Wed	0.74	0.74	0.72	0.72	78,353	###	13.0	13.0	###
1999-Mar-02 Tue	0.75	0.75	0.74	0.74	38,756	28,873	###	###	0.1
1999-Mar-01 Mon	0.73	0.75	0.73	0.75			89.7	89.7	###
1999-Feb-26 Fri	0.74	0.74	0.73	0.73	85,144	62,580	###	###	0.1
1999-Feb-25 Thu	0.74	0.75	0.74	0.75			85.9	85.9	###
1999-Feb-24 Wed	0.74	0.76	0.72	0.76	201,278	148,945	###	###	0.1
1999-Feb-23 Tue	0.72	0.74	0.72	0.74			###	###	0.1
1999-Feb-22 Mon	0.75	0.76	0.72	0.72			8.7	8.7	###
1999-Feb-19 Fri	###	0.72	###	0.71			93.1	93.1	###
1999-Feb-18 Thu	###	###	###	###			###	###	0.0
1999-Feb-17 Wed	###	###	###	###	62,745	0	93.0	93.0	0.0
1999-Feb-16 Tue	###	###	###	###	111,424	0	###	###	0.0
1999-Feb-15 Mon	###	###	###	###	26,580	0	###	###	0.0
1999-Feb-12 Fri	###	###	###	###			70.6	70.6	0.0
1999-Feb-11 Thu	###	###	###	###	39,857	0	###	###	0.0
1999-Feb-10 Wed	###	0.72	###	###	98,571	35,485	###	###	0.0
1999-Feb-09 Tue	0.72	0.72	0.7	0.72			###	###	###
1999-Feb-08 Mon	###	0.71	###	###			97.2	97.2	0.0
1999-Feb-05 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-04 Thu	###	###	###	###	40,057	0	6.0	6.0	0.0
1999-Feb-03 Wed	###	###	###	###			81.3	81.3	0.0
1999-Feb-02 Tue	###	###	###	###	52,550	0	###	###	0.0
1999-Feb-01 Mon	###	###	###	###	74,983	0	###	###	0.0
1999-Jan-29 Fri	###	###	###	###	35,228	0	###	###	0.0
1999-Jan-28 Thu	###	###	###	###	24,227	0	84.5	84.5	0.0
1999-Jan-27 Wed	###	###	###	###			10.0	10.0	0.0
1999-Jan-25 Mon	###	###	###	###	127,589	0	###	###	0.0
1999-Jan-22 Fri	###	###	###	###			###	###	0.0
1999-Jan-21 Thu	###	###	###	###			###	###	0.0
1999-Jan-20 Wed	###	###	###	###	64,386	0	###	###	0.0
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-18 Mon	###	###	###	###			91.3	91.3	0.0
1999-Jan-15 Fri	###	###	###	###			###	###	0.0
1999-Jan-14 Thu	0.7	0.71	###	###			11.3	11.3	0.0
1999-Jan-13 Wed	0.741	0.741	###	0.7	264,770	###	###	###	###
1999-Jan-12 Tue	###	0.7	###	0.7			###	###	###
1999-Jan-11 Mon	0.579	###	0.579	###			###	###	0.0
1999-Jan-08 Fri	###	###	###	###			###	###	0.0
1999-Jan-07 Thu	###	###	###	###			###	###	0.0
1999-Jan-06 Wed	0.55	###	0.55	0.57	71,957	19,788	90.6	90.6	###
1999-Jan-05 Tue	0.53	0.55	0.53	0.55	41,650	###	94.4	94.4	###
1999-Jan-04 Mon	0.53	0.53	0.53	0.53			67.9	67.9	0.0
1998-Dec-31 Thu	0.52	0.52	0.51	0.51	6,055	###	###	###	###
1998-Dec-30 Wed	0.55	0.55	0.51	0.51			###	###	###
1998-Dec-29 Tue	0.57	0.57	0.55	0.55	15,240	###	###	###	###
1998-Dec-24 Thu	0.57	0.57	0.57	0.57			73.3	73.3	###
1998-Dec-23 Wed	0.59	0.59	0.57	0.59			###	###	0.0
1998-Dec-22 Tue	0.59	0.59	0.59	0.59			72.2	72.2	0.0
1998-Dec-21 Mon	0.58	0.58	0.57	0.57			16.4	16.4	###
1998-Dec-18 Fri	0.59	0.59	0.58	0.59	23,245	###	###	###	0.0
1998-Dec-17 Thu	0.579	0.59	0.57	0.59	75,255	43,647	###	###	0.0
1998-Dec-16 Wed	0.56	0.58	0.56	0.57			###	###	###
1998-Dec-15 Tue	0.58	0.59	0.57	0.57			###	###	###
1998-Dec-14 Mon	0.58	0.58	0.57	0.58	23,840	###	###	###	###
1998-Dec-11 Fri	0.59	0.59	0.57	0.58			22.0	22.0	###
1998-Dec-10 Thu	###	###	###	###			###	###	0.0
1998-Dec-09 Wed	###	###	###	###			78.8	78.8	0.0
1998-Dec-08 Tue	###	###	###	###			###	###	0.0
1998-Dec-07 Mon	###	###	###	###			74.6	74.6	0.0
1998-Dec-04 Fri	###	###	###	###	5,580	0	###	###	0.0
1998-Dec-03 Thu	###	###	###	###			###	###	0.0
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	###	###	###	###			77.0	77.0	0.0
1998-Nov-30 Mon	###	###	###	###			19.4	19.4	0.0
1998-Nov-27 Fri	###	###	###	###			70.4	70.4	0.0
1998-Nov-26 Thu	###	###	###	###			###	###	0.0
1998-Nov-25 Wed	###	###	###	###			###	###	0.0
1998-Nov-23 Mon	###	###	###	###			80.5	80.5	0.0
1998-Nov-20 Fri	###	###	###	###			70.7	70.7	0.0
1998-Nov-19 Thu	###	###	###	###			###	###	0.0
1998-Nov-18 Wed	###	###	###	###			###	###	0.0
1998-Nov-16 Mon	0.7	0.7	###	0.7			###	###	###
1998-Nov-13 Fri	###	0.71	###	0.7			82.2	82.2	###
1998-Nov-12 Thu	0.72	0.73	0.7	0.7	110,046	78,682	###	###	###
1998-Nov-11 Wed	0.72	0.74	0.72	0.74			###	###	0.1
1998-Nov-10 Tue	0.75	0.75	0.72	0.73			###	###	0.1
1998-Nov-09 Mon	0.76	0.77	0.75	0.75			23.2	23.2	###
1998-Nov-06 Fri	0.79	0.79	0.75	0.75			###	###	###
1998-Nov-05 Thu	0.76	0.85	0.76	0.76			###	###	0.1
1998-Nov-04 Wed	0.59	0.76	0.59	0.76			99.6	99.6	0.1
1998-Nov-03 Tue	0.59	0.59	0.59	0.59	9,850	###	###	###	0.0
1998-Nov-02 Mon	###	###	0.59	0.59	34,747	10,250	###	###	0.0
1998-Oct-30 Fri	0.58	0.58	0.57	0.57			###	###	###
1998-Oct-29 Thu	###	###	0.58	0.58	66,680	###	###	###	###
1998-Oct-27 Tue	0.57	0.58	0.56	0.56	85,380	###	12.5	12.5	###
1998-Oct-26 Mon	0.57	0.57	0.57	0.57			69.9	69.9	###
1998-Oct-23 Fri	0.57	0.57	0.57	0.57			80.1	80.1	###
1998-Oct-21 Wed	0.58	###	0.58	###			###	###	0.0
1998-Oct-20 Tue	0.57	0.59	0.57	0.57	21,425	12,426	78.4	78.4	###
1998-Oct-19 Mon	###	###	0.5	0.57			4.5	4.5	###
1998-Oct-16 Fri	###	###	###	###			5.5	5.5	0.0
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-14 Wed	###	###	###	###			###	###	0.0
1998-Oct-13 Tue	###	###	###	###			83.8	83.8	0.0
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Oct-09 Fri	###	###	###	###			16.1	16.1	0.0
1998-Oct-08 Thu	###	###	###	###			###	###	0.0
1998-Oct-07 Wed	###	###	###	###	48,272	0	###	###	0.0
1998-Oct-06 Tue	###	###	###	###	13,822	0	###	###	0.0
1998-Oct-02 Fri	###	###	###	###			13.7	13.7	0.0
1998-Sep-30 Wed	###	###	###	###			###	###	0.0
1998-Sep-29 Tue	###	###	###	###			70.6	70.6	0.0
1998-Sep-25 Fri	###	###	###	###			76.8	76.8	0.0
1998-Sep-24 Thu	###	###	###	###	4,350	0	###	###	0.0
1998-Sep-23 Wed	###	###	###	###			###	###	0.0
1998-Sep-22 Tue	###	###	0.59	0.59			###	###	0.0
1998-Sep-21 Mon	###	###	###	###			###	###	0.0
1998-Sep-18 Fri	###	###	###	###			###	###	0.0
1998-Sep-16 Wed	###	###	###	###			###	###	0.0
1998-Sep-15 Tue	###	###	###	###			71.0	71.0	0.0
1998-Sep-14 Mon	###	###	###	###	53,780	0	97.0	97.0	0.0
1998-Sep-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-10 Thu	###	###	###	###	39,720	0	###	###	0.0
1998-Sep-09 Wed	###	###	###	###			28.0	28.0	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-07 Mon	###	###	###	###			85.4	85.4	0.0
1998-Sep-04 Fri	###	###	###	###	44,780	0	12.4	12.4	0.0
1998-Sep-03 Thu	###	###	###	###	45,720	0	###	###	0.0
1998-Sep-02 Wed	0.55	###	0.55	###	29,728	8,175	###	###	0.0
1998-Sep-01 Tue	0.5	0.55	0.5	0.53			###	###	0.0
1998-Aug-31 Mon	0.57	0.57	0.55	0.55	28,650	16,044	12.6	12.6	###
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-27 Thu	###	###	###	###			25.0	25.0	0.0
1998-Aug-26 Wed	###	###	###	###			84.8	84.8	0.0
1998-Aug-25 Tue	###	###	###	###	38,050	0	###	###	0.0
1998-Aug-24 Mon	0.7	0.7	###	###			21.1	21.1	0.0
1998-Aug-21 Fri	0.7	0.7	0.7	0.7	6,155	###	73.1	73.1	###
1998-Aug-20 Thu	###	###	###	###	23,450	0	70.3	70.3	0.0
1998-Aug-19 Wed	0.7	0.7	0.7	0.7			###	###	###
1998-Aug-18 Tue	###	0.7	###	0.7			83.6	83.6	###
1998-Aug-17 Mon	0.7	0.7	###	###			12.0	12.0	0.0
1998-Aug-14 Fri	###	###	###	0.7			###	###	###
1998-Aug-13 Thu	0.7	0.7	0.7	0.7	29,886	20,920	84.0	84.0	###
1998-Aug-12 Wed	0.7	0.7	###	0.7			###	###	###
1998-Aug-11 Tue	0.75	0.75	0.7	0.7			###	###	###
1998-Aug-10 Mon	0.72	0.79	0.72	0.79			99.3	99.3	###
1998-Aug-07 Fri	0.71	0.72	0.7	0.72			88.0	88.0	###
1998-Aug-06 Thu	0.72	0.72	0.71	0.71	243,656	###	33.9	33.9	###
1998-Aug-05 Wed	0.71	0.72	0.7	0.71			79.7	79.7	###
1998-Aug-04 Tue	0.78	0.78	0.71	0.71			0.7	0.7	###
1998-Aug-03 Mon	0.82	0.82	0.8	0.8			###	###	0.1
1998-Jul-31 Fri	0.82	0.82	0.81	0.81			###	###	0.1
1998-Jul-30 Thu	0.83	0.83	0.81	0.82			20.6	20.6	0.1
1998-Jul-29 Wed	0.82	0.85	0.82	0.85	42,055	###	94.0	94.0	###
1998-Jul-28 Tue	0.8	0.83	0.79	0.83	32,580	26,389	95.6	95.6	###
1998-Jul-27 Mon	0.8	0.81	0.79	0.79			###	###	###
1998-Jul-24 Fri	0.82	0.85	0.8	0.8			###	###	0.1
1998-Jul-23 Thu	0.82	0.85	0.82	0.85			94.1	94.1	###
1998-Jul-22 Wed	0.8	0.81	0.8	0.81	7,650	6,158	84.3	84.3	0.1
1998-Jul-21 Tue	0.8	0.8	0.8	0.8			71.0	71.0	0.1
1998-Jul-20 Mon	0.8	0.8	0.79	0.79			20.7	20.7	###
1998-Jul-17 Fri	0.79	0.8	0.79	0.79			###	###	###
1998-Jul-16 Thu	0.78	0.78	0.78	0.78			###	###	0.1
1998-Jul-15 Wed	0.77	0.77	0.76	0.76			22.0	22.0	0.1
1998-Jul-14 Tue	0.76	0.77	0.76	0.77			###	###	0.1
1998-Jul-13 Mon	0.76	0.78	0.76	0.76			81.8	81.8	0.1
1998-Jul-10 Fri	0.78	0.79	0.78	0.78	55,741	43,756	83.6	83.6	0.1
1998-Jul-09 Thu	0.75	0.77	0.75	0.77	37,573	28,555	###	###	0.1
1998-Jul-08 Wed	0.76	0.76	0.76	0.76			###	###	0.1
1998-Jul-07 Tue	0.75	0.75	0.74	0.74			###	###	0.1
1998-Jul-06 Mon	0.75	0.75	0.74	0.75			71.2	71.2	###
1998-Jul-03 Fri	0.75	0.75	0.73	0.75			###	###	###
1998-Jul-02 Thu	0.72	0.75	0.72	0.72	28,950	21,278	65.1	65.1	###
1998-Jul-01 Wed	0.71	0.73	0.71	0.72	28,750	###	###	###	###
1998-Jun-30 Tue	0.7	0.73	0.7	0.73			###	###	0.1
1998-Jun-29 Mon	0.74	0.74	0.7	0.73	108,925	78,426	25.9	25.9	0.1
1998-Jun-26 Fri	0.78	0.78	0.74	0.75	43,327	32,928	###	###	###
1998-Jun-25 Thu	0.79	0.79	0.77	0.78	39,025	###	22.4	22.4	0.1
1998-Jun-24 Wed	0.78	0.8	0.78	0.78			###	###	0.1
1998-Jun-23 Tue	0.78	0.8	0.77	0.77	43,948	###	25.5	25.5	0.1
1998-Jun-22 Mon	0.78	0.82	0.78	0.8	19,145	###	90.9	90.9	0.1
1998-Jun-19 Fri	0.75	0.77	0.72	0.77			89.2	89.2	0.1
1998-Jun-18 Thu	###	0.75	###	0.74	168,125	63,046	82.4	82.4	0.1
1998-Jun-17 Wed	###	0.71	###	0.71			###	###	###
1998-Jun-16 Tue	0.72	0.72	###	###			###	###	0.0
1998-Jun-15 Mon	0.7	0.75	0.7	0.75			###	###	###
1998-Jun-12 Fri	0.7	0.7	###	###			###	###	0.0
1998-Jun-11 Thu	0.73	0.75	###	0.7			###	###	###
1998-Jun-10 Wed	0.78	0.78	0.71	0.75			17.9	17.9	###
1998-Jun-09 Tue	0.88	0.88	0.78	0.78			###	###	0.1
1998-Jun-05 Fri	0.78	0.86	0.77	0.85	38,687	31,529	97.4	97.4	###
1998-Jun-04 Thu	0.82	0.82	0.78	0.78			7.5	7.5	0.1
1998-Jun-03 Wed	0.83	0.86	0.82	0.86			###	###	###
1998-Jun-02 Tue	0.88	0.88	0.85	0.85			###	###	###
1998-Jun-01 Mon	0.87	0.87	0.86	0.87	16,684	###	83.9	83.9	0.1
1998-May-29 Fri	###	###	0.87	0.87			###	###	0.1
1998-May-28 Thu	###	###	###	###			###	###	0.0
1998-May-27 Wed	###	###	###	###			###	###	0.0
1998-May-26 Tue	###	###	###	###			###	###	0.0
1998-May-25 Mon	###	###	###	###	91,670	0	90.8	90.8	0.0
1998-May-22 Fri	0.925	###	0.925	###	46,488	###	77.7	77.7	0.0
1998-May-21 Thu	0.8	###	0.8	###	125,826	###	99.5	99.5	0.0
1998-May-20 Wed	0.85	0.85	0.77	0.77	97,172	###	###	###	0.1
1998-May-19 Tue	###	###	0.82	0.84	177,427	72,745	###	###	###
1998-May-18 Mon	###	###	###	###	57,046	0	###	###	0.0
1998-May-15 Fri	0.885	###	0.87	###			###	###	0.0
1998-May-14 Thu	###	###	0.88	0.88			1.2	1.2	0.1
1998-May-13 Wed	###	###	###	###			5.8	5.8	0.0
1998-May-12 Tue	###	###	###	###			###	###	0.0
1998-May-11 Mon	###	###	###	###	55,087	0	72.0	72.0	0.0
1998-May-08 Fri	###	###	1	###			###	###	0.0
1998-May-07 Thu	###	###	1	1			###	###	###
1998-May-06 Wed	###	###	###	###	85,150	0	###	###	0.0
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-May-04 Mon	1.146	###	###	###	283,950	0	2.0	2.0	0.0
1998-May-01 Fri	###	###	###	###			90.4	90.4	0.0
1998-Apr-30 Thu	1.154	###	###	###	122,651	0	###	###	0.0
1998-Apr-29 Wed	###	###	###	###			90.2	90.2	0.0
1998-Apr-28 Tue	###	###	###	###			###	###	0.0
1998-Apr-27 Mon	###	###	###	###	50,954	0	82.7	82.7	0.0
1998-Apr-24 Fri	###	###	###	###			###	###	0.0
1998-Apr-23 Thu	###	###	###	###	38,980	0	###	###	0.0
1998-Apr-22 Wed	###	###	###	###			###	###	0.0
1998-Apr-21 Tue	1.21	1.21	###	###	13,289	###	###	###	0.0
1998-Apr-20 Mon	###	1.21	###	1.2	85,077	51,471	###	###	0.1
1998-Apr-17 Fri	1.154	###	###	###			###	###	0.0
1998-Apr-16 Thu	1.21	1.23	###	###			###	###	0.0
1998-Apr-15 Wed	1.28	1.28	###	1.21	124,723	79,822	4.6	4.6	###
1998-Apr-14 Tue	###	###	###	###			10.5	10.5	0.0
1998-Apr-09 Thu	###	###	###	###			10.1	10.1	0.0
1998-Apr-08 Wed	1.352	1.352	###	###	101,345	###	27.5	27.5	0.0
1998-Apr-07 Tue	1.26	###	1.26	###	103,627	65,285	###	###	0.0
1998-Apr-06 Mon	###	###	1.25	1.26			###	###	###
1998-Apr-03 Fri	###	1.43	###	###			4.9	4.9	0.0
1998-Apr-02 Thu	1.45	1.45	###	###			###	###	0.0
1998-Apr-01 Wed	1.46	1.46	1.45	1.45	58,373	###	###	###	###
1998-Mar-31 Tue	1.47	1.48	1.46	1.46			###	###	0.1
1998-Mar-30 Mon	1.48	1.49	1.48	1.48			###	###	0.1
1998-Mar-27 Fri	1.49	1.5	1.47	1.48			###	###	0.1
1998-Mar-26 Thu	1.49	1.5	1.48	1.49			74.2	74.2	###
1998-Mar-25 Wed	1.5	1.5	1.48	1.49			25.6	25.6	###
1998-Mar-24 Tue	1.48	1.5	1.48	1.49			74.6	74.6	###
1998-Mar-23 Mon	###	1.52	1.46	1.48			24.5	24.5	0.1
1998-Mar-20 Fri	1.45	1.5	1.45	1.5	564,422	832,522	92.4	92.4	0.1
1998-Mar-19 Thu	1.421	1.45	1.42	1.43	168,573	###	###	###	0.1
1998-Mar-18 Wed	1.45	1.45	1.42	1.42			###	###	###
1998-Mar-17 Tue	1.43	1.45	1.43	1.44	43,127	###	78.7	78.7	0.1
1998-Mar-16 Mon	1.45	1.45	1.43	1.45			###	###	###
1998-Mar-13 Fri	1.46	1.46	1.42	1.45			20.2	20.2	###
1998-Mar-12 Thu	1.51	1.51	1.47	1.47			###	###	###
1998-Mar-11 Wed	1.5	1.54	1.5	1.54	45,149	68,626	92.7	92.7	###
1998-Mar-10 Tue	1.5	1.52	1.5	1.52	25,482	38,477	85.9	85.9	0.1
1998-Mar-09 Mon	###	1.5	1.49	1.49	39,241	###	30.6	30.6	###
1998-Mar-06 Fri	1.454	1.5	1.45	1.46			68.7	68.7	0.1
1998-Mar-05 Thu	1.55	1.55	1.49	1.49	57,274	87,056	7.8	7.8	###
1998-Mar-04 Wed	1.551	1.551	1.51	1.55			###	###	###
1998-Mar-03 Tue	1.58	1.58	1.55	1.55			18.6	18.6	###
1998-Mar-02 Mon	1.578	###	1.57	1.58			###	###	0.1
1998-Feb-27 Fri	###	###	1.57	1.58	76,982	###	17.0	17.0	0.1
1998-Feb-26 Thu	1.58	###	1.57	###	123,647	###	###	###	0.0
1998-Feb-25 Wed	1.573	1.58	1.5	1.5			###	###	0.1
1998-Feb-24 Tue	1.573	###	1.573	###			###	###	0.0
1998-Feb-23 Mon	###	###	###	1.58	121,121	0	94.5	94.5	0.1
1998-Feb-20 Fri	1.583	1.59	1.5	1.5	155,244	239,851	###	###	0.1
1998-Feb-19 Thu	###	1.7	###	1.58			95.3	95.3	0.1
1998-Feb-18 Wed	###	1.47	###	1.47			96.3	96.3	###
1998-Feb-17 Tue	###	1.4	###	###	118,050	###	69.3	69.3	0.0
1998-Feb-16 Mon	###	###	###	###			###	###	0.0
1998-Feb-13 Fri	###	###	###	###			77.2	77.2	0.0
1998-Feb-12 Thu	1.342	###	###	###			87.5	87.5	0.0
1998-Feb-11 Wed	###	###	###	###	61,950	0	22.8	22.8	0.0
1998-Feb-10 Tue	###	###	###	###			78.9	78.9	0.0
1998-Feb-09 Mon	###	###	###	###			###	###	0.0
1998-Feb-06 Fri	###	###	1.28	###			90.8	90.8	0.0
1998-Feb-05 Thu	###	###	###	###	91,882	0	8.9	8.9	0.0
1998-Feb-04 Wed	###	###	1.29	###	108,822	###	6.1	6.1	0.0
1998-Feb-03 Tue	###	###	###	###	40,250	0	###	###	0.0
1998-Feb-02 Mon	###	###	###	###			13.9	13.9	0.0
1998-Jan-30 Fri	1.378	###	###	###	144,687	0	###	###	0.0
1998-Jan-29 Thu	###	###	###	###			###	###	0.0
1998-Jan-28 Wed	1.28	###	1.277	###			87.1	87.1	0.0
1998-Jan-27 Tue	1.26	1.27	1.25	1.26			76.5	76.5	###
1998-Jan-23 Fri	1.28	1.28	1.24	1.25			###	###	###
1998-Jan-22 Thu	1.28	###	1.25	1.25			###	###	###
1998-Jan-21 Wed	1.286	###	1.28	###			85.1	85.1	0.0
1998-Jan-20 Tue	1.29	1.29	1.26	1.28			###	###	###
1998-Jan-19 Mon	1.27	###	1.27	1.29			80.9	80.9	0.1
1998-Jan-16 Fri	###	###	1.25	1.25			4.8	4.8	###
1998-Jan-15 Thu	###	###	1.28	###			###	###	0.0
1998-Jan-14 Wed	###	###	1.27	1.27	122,050	###	10.4	10.4	###
1998-Jan-13 Tue	1.28	1.28	1.26	1.26			###	###	###
1998-Jan-12 Mon	###	1.26	1.2	1.25			###	###	###
1998-Jan-09 Fri	###	###	1.29	###	66,876	###	###	###	0.0
1998-Jan-08 Thu	###	###	1.25	###			###	###	0.0
1998-Jan-07 Wed	1.355	1.355	###	###			23.1	23.1	0.0
1998-Jan-06 Tue	1.353	1.4	###	###			69.0	69.0	0.0
1998-Jan-05 Mon	1.228	###	1.228	###	150,620	92,480	###	###	0.0
1998-Jan-02 Fri	1.2	1.22	###	1.22	60,250	36,752	88.9	88.9	0.1
1997-Dec-31 Wed	1.2	1.2	###	###			###	###	0.0
1997-Dec-30 Tue	###	1.2	###	1.2	46,585	27,951	72.8	72.8	0.1
1997-Dec-29 Mon	###	###	###	###			69.8	69.8	0.0
1997-Dec-24 Wed	1.186	###	###	###	70,558	0	###	###	0.0
1997-Dec-23 Tue	###	###	###	###			###	###	0.0
1997-Dec-22 Mon	###	###	###	###			###	###	0.0
1997-Dec-19 Fri	###	###	###	###	162,443	0	13.1	13.1	0.0
1997-Dec-18 Thu	###	###	###	###			13.7	13.7	0.0
1997-Dec-17 Wed	###	###	###	###			###	###	0.0
1997-Dec-16 Tue	###	1.21	###	###	246,054	###	###	###	0.0
1997-Dec-15 Mon	###	1.24	###	###			###	###	0.0
1997-Dec-12 Fri	###	###	###	###			3.1	3.1	0.0
1997-Dec-11 Thu	###	###	###	###			###	###	0.0
1997-Dec-10 Wed	###	###	###	###			###	###	0.0
1997-Dec-09 Tue	###	###	###	###			###	###	0.0
1997-Dec-08 Mon	###	###	###	###			###	###	0.0
1997-Dec-05 Fri	###	###	###	###			84.4	84.4	0.0
1997-Dec-04 Thu	1.123	###	###	###			###	###	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	###	###	###	###	425,649	0	###	###	0.0
1997-Dec-01 Mon	###	###	###	###	28,540	0	###	###	0.0
1997-Nov-28 Fri	1.054	###	1.054	###			###	###	0.0
1997-Nov-27 Thu	###	###	1	###			###	###	0.0
1997-Nov-26 Wed	###	###	###	###	64,941	0	13.6	13.6	0.0
1997-Nov-25 Tue	###	###	###	###			11.2	11.2	0.0
1997-Nov-24 Mon	###	###	1	###	181,123	###	###	###	0.0
1997-Nov-21 Fri	###	###	###	###	363,851	0	8.9	8.9	0.0
1997-Nov-20 Thu	###	###	###	###			###	###	0.0
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-18 Tue	###	###	###	###			84.8	84.8	0.0
1997-Nov-17 Mon	###	###	###	###			###	###	0.0
1997-Nov-14 Fri	###	###	###	###			89.6	89.6	0.0
1997-Nov-13 Thu	###	###	###	###	26,429	0	###	###	0.0
1997-Nov-12 Wed	###	###	1	###			11.9	11.9	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	1.023	1.023	###	1	234,254	119,820	###	###	###
1997-Nov-07 Fri	###	###	###	###	88,159	0	###	###	0.0
1997-Nov-06 Thu	###	###	###	###	24,223	0	###	###	0.0
1997-Nov-05 Wed	###	###	###	###	22,248	0	###	###	0.0
1997-Nov-04 Tue	0.956	###	###	###	141,825	0	19.9	19.9	0.0
1997-Nov-03 Mon	###	###	###	###	86,050	0	###	###	0.0
1997-Oct-31 Fri	###	###	###	###	76,680	0	11.6	11.6	0.0
1997-Oct-30 Thu	1	1	###	###	134,450	67,225	16.9	16.9	0.0
1997-Oct-29 Wed	###	###	0.988	1			27.5	27.5	###
1997-Oct-28 Tue	0.883	###	0.74	0.75	242,683	###	6.0	6.0	###
1997-Oct-27 Mon	###	1	###	###	268,244	134,122	###	###	0.0
1997-Oct-24 Fri	###	###	###	###			###	###	0.0
1997-Oct-23 Thu	1.2	1.2	###	###	109,859	###	6.8	6.8	0.0
1997-Oct-22 Wed	1.22	1.22	###	1.2			###	###	0.1
1997-Oct-21 Tue	1.22	1.22	1.22	1.22			72.4	72.4	0.1
1997-Oct-20 Mon	1.22	1.22	1.2	1.22			74.3	74.3	0.1
1997-Oct-17 Fri	###	1.23	###	1.22			73.9	73.9	0.1
1997-Oct-16 Thu	1.2	1.23	1.2	1.23	95,322	###	91.8	91.8	0.1
1997-Oct-15 Wed	###	1.24	###	1.22			93.9	93.9	0.1
1997-Oct-14 Tue	1.142	###	###	###			95.2	95.2	0.0
1997-Oct-13 Mon	###	###	###	###			###	###	0.0
1997-Oct-10 Fri	###	1.2	###	1.2			84.3	84.3	0.1
1997-Oct-09 Thu	###	###	###	###	187,141	0	35.1	35.1	0.0
1997-Oct-08 Wed	1.2	1.2	###	1.2			70.0	70.0	0.1
1997-Oct-07 Tue	1.2	1.22	1.2	1.2			###	###	0.1
1997-Oct-06 Mon	1.22	1.22	1.2	1.2			11.7	11.7	0.1
1997-Oct-03 Fri	1.24	1.25	1.2	1.2	62,820	76,954	8.6	8.6	0.1
1997-Oct-02 Thu	1.22	1.25	1.22	1.24			86.0	86.0	0.1
1997-Oct-01 Wed	1.26	1.27	1.21	1.21			###	###	###
1997-Sep-30 Tue	###	###	1.28	1.28			###	###	###
1997-Sep-29 Mon	1.289	1.29	1.26	1.29			71.7	71.7	0.1
1997-Sep-26 Fri	###	###	1.26	1.28	142,373	###	21.6	21.6	###
1997-Sep-25 Thu	1.285	###	1.26	1.29	351,382	221,370	###	###	0.1
1997-Sep-24 Wed	1.222	1.29	1.22	1.26	566,688	###	91.0	91.0	###
1997-Sep-23 Tue	1.229	###	1.2	1.21	766,053	###	19.8	19.8	###
1997-Sep-22 Mon	###	###	###	###	404,875	0	###	###	0.0
1997-Sep-19 Fri	###	###	1	1	147,950	73,975	###	###	###
1997-Sep-18 Thu	###	###	###	###	34,450	0	13.2	13.2	0.0
1997-Sep-17 Wed	###	###	###	###			25.6	25.6	0.0
1997-Sep-16 Tue	###	###	###	###			###	###	0.0
1997-Sep-15 Mon	###	###	###	###			###	###	0.0
1997-Sep-12 Fri	###	###	###	###			###	###	0.0
1997-Sep-11 Thu	1	###	1	###			###	###	0.0
1997-Sep-10 Wed	###	###	###	1	203,440	0	###	###	###
1997-Sep-09 Tue	###	1	###	1			###	###	###
1997-Sep-08 Mon	###	1	###	###			19.8	19.8	0.0
1997-Sep-05 Fri	###	###	###	###	55,950	0	7.4	7.4	0.0
1997-Sep-04 Thu	###	###	1	1	5,727	###	7.2	7.2	###
1997-Sep-03 Wed	###	###	###	###			###	###	0.0
1997-Sep-02 Tue	###	###	###	###	350	0	75.0	75.0	0.0
1997-Sep-01 Mon	0.956	###	###	###			76.2	76.2	0.0
1997-Aug-29 Fri	###	###	###	###			###	###	0.0
1997-Aug-28 Thu	###	###	###	###	38,185	0	###	###	0.0
1997-Aug-27 Wed	###	###	###	###			22.1	22.1	0.0
1997-Aug-26 Tue	###	###	###	###	38,943	0	74.7	74.7	0.0
1997-Aug-25 Mon	###	###	###	###	133,154	0	12.5	12.5	0.0
1997-Aug-22 Fri	###	###	###	###			76.0	76.0	0.0
1997-Aug-21 Thu	###	###	###	###			###	###	0.0
1997-Aug-20 Wed	###	###	###	###			74.0	74.0	0.0
1997-Aug-19 Tue	###	###	###	###			###	###	0.0
1997-Aug-18 Mon	0.973	###	###	###	102,472	0	67.7	67.7	0.0
1997-Aug-15 Fri	###	1	###	1			###	###	###
1997-Aug-14 Thu	###	1	###	1			71.5	71.5	###
1997-Aug-13 Wed	1	###	###	###			28.3	28.3	0.0
1997-Aug-12 Tue	###	###	###	###			25.3	25.3	0.0
1997-Aug-11 Mon	###	###	1	###			11.8	11.8	0.0
1997-Aug-08 Fri	###	###	###	###	78,475	0	11.4	11.4	0.0
1997-Aug-07 Thu	###	###	###	###	56,120	0	72.7	72.7	0.0
1997-Aug-06 Wed	###	###	###	###	68,250	0	###	###	0.0
1997-Aug-05 Tue	###	###	###	###	28,145	0	16.0	16.0	0.0
1997-Aug-04 Mon	###	###	###	###			###	###	0.0
1997-Aug-01 Fri	###	###	###	###	87,450	0	###	###	0.0
1997-Jul-31 Thu	###	###	###	###			###	###	0.0
1997-Jul-30 Wed	###	###	1.057	###			###	###	0.0
1997-Jul-29 Tue	###	###	###	###			83.9	83.9	0.0
1997-Jul-28 Mon	###	###	###	###	58,846	0	6.5	6.5	0.0
1997-Jul-25 Fri	###	###	###	###			81.9	81.9	0.0
1997-Jul-24 Thu	###	###	###	###			###	###	0.0
1997-Jul-23 Wed	1	###	###	###			###	###	0.0
1997-Jul-22 Tue	###	1	###	1			###	###	###
1997-Jul-21 Mon	###	###	###	###			10.5	10.5	0.0
1997-Jul-18 Fri	###	###	###	###	60,581	0	7.3	7.3	0.0
1997-Jul-17 Thu	###	###	###	###			###	###	0.0
1997-Jul-16 Wed	###	1	###	1	42,020	###	92.2	92.2	###
1997-Jul-15 Tue	###	###	###	###			34.1	34.1	0.0
1997-Jul-14 Mon	1	###	###	###			17.0	17.0	0.0
1997-Jul-11 Fri	###	1	###	###			###	###	0.0
1997-Jul-10 Thu	###	1	###	1			87.2	87.2	###
1997-Jul-09 Wed	###	1	###	###			67.8	67.8	0.0
1997-Jul-08 Tue	1	###	###	###			19.5	19.5	0.0
1997-Jul-07 Mon	###	###	###	###	102,354	0	###	###	0.0
1997-Jul-04 Fri	###	###	###	###	49,456	0	###	###	0.0
1997-Jul-03 Thu	1	###	1	###			88.4	88.4	0.0
1997-Jul-02 Wed	1	###	1	1			###	###	###
1997-Jul-01 Tue	###	###	1	1			###	###	###
1997-Jun-30 Mon	###	###	###	###			61.4	61.4	0.0
1997-Jun-27 Fri	###	###	###	###			###	###	0.0
1997-Jun-26 Thu	###	###	###	###			84.9	84.9	0.0
1997-Jun-25 Wed	###	###	###	###	27,180	0	###	###	0.0
1997-Jun-24 Tue	###	###	1	1	173,820	###	###	###	###
1997-Jun-23 Mon	1.047	###	###	###	59,380	0	###	###	0.0
1997-Jun-20 Fri	###	###	###	###			75.4	75.4	0.0
1997-Jun-19 Thu	###	###	###	###			###	###	0.0
1997-Jun-18 Wed	###	###	###	###	21,882	0	9.3	9.3	0.0
1997-Jun-17 Tue	###	###	###	###	9,670	0	70.7	70.7	0.0
1997-Jun-16 Mon	###	###	###	###			###	###	0.0
1997-Jun-13 Fri	1.073	###	###	###	81,749	0	###	###	0.0
1997-Jun-12 Thu	###	###	###	###			###	###	0.0
1997-Jun-11 Wed	###	###	1	###	161,480	80,740	90.5	90.5	0.0
1997-Jun-10 Tue	###	###	###	###			###	###	0.0
1997-Jun-06 Fri	###	###	###	###			14.0	14.0	0.0
1997-Jun-05 Thu	###	###	###	###			###	###	0.0
1997-Jun-04 Wed	###	###	###	###			85.8	85.8	0.0
1997-Jun-03 Tue	###	###	###	###			###	###	0.0
1997-Jun-02 Mon	###	###	###	###			###	###	0.0
1997-May-30 Fri	###	###	###	###	43,420	0	12.1	12.1	0.0
1997-May-29 Thu	###	###	###	###	135,357	0	65.3	65.3	0.0
1997-May-28 Wed	###	###	###	###			11.1	11.1	0.0
1997-May-27 Tue	1.087	###	1.087	###	200,780	109,123	###	###	0.0
1997-May-26 Mon	###	###	###	###			###	###	0.0
1997-May-23 Fri	1.026	###	###	###	90,679	0	###	###	0.0
1997-May-22 Thu	1	###	1	###			###	###	0.0
1997-May-21 Wed	0.989	###	###	###			###	###	0.0
1997-May-20 Tue	###	###	###	###			###	###	0.0
1997-May-19 Mon	###	###	###	###			9.0	9.0	0.0
1997-May-16 Fri	###	###	1	1	81,879	###	16.9	16.9	###
1997-May-15 Thu	###	###	###	###	12,880	0	###	###	0.0
1997-May-14 Wed	###	###	1	###			87.4	87.4	0.0
1997-May-13 Tue	1.059	###	###	###			10.7	10.7	0.0
1997-May-12 Mon	###	###	###	###			10.9	10.9	0.0
1997-May-09 Fri	###	###	###	###			###	###	0.0
1997-May-08 Thu	###	###	###	###	24,275	0	###	###	0.0
1997-May-07 Wed	###	###	###	###			###	###	0.0
1997-May-06 Tue	###	###	###	###	36,726	0	###	###	0.0
1997-May-05 Mon	###	###	###	###			###	###	0.0
1997-May-02 Fri	###	###	###	###			###	###	0.0
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	###	###	###	###			17.5	17.5	0.0
1997-Apr-29 Tue	###	###	###	###			79.5	79.5	0.0
1997-Apr-28 Mon	###	###	###	###			###	###	0.0
1997-Apr-24 Thu	###	###	###	###			###	###	0.0
1997-Apr-23 Wed	###	###	###	###			90.8	90.8	0.0
1997-Apr-22 Tue	###	###	###	###			7.8	7.8	0.0
1997-Apr-21 Mon	###	###	###	###			###	###	0.0
1997-Apr-18 Fri	###	###	###	###	39,350	0	###	###	0.0
1997-Apr-17 Thu	###	###	###	###			###	###	0.0
1997-Apr-16 Wed	###	###	###	###			73.8	73.8	0.0
1997-Apr-15 Tue	###	###	###	###			83.5	83.5	0.0
1997-Apr-14 Mon	###	###	###	###			###	###	0.0
1997-Apr-11 Fri	###	###	###	###			###	###	0.0
1997-Apr-10 Thu	###	###	###	###			9.7	9.7	0.0
1997-Apr-09 Wed	###	###	###	###			9.5	9.5	0.0
1997-Apr-08 Tue	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	1.157	1.157	###	###			24.6	24.6	0.0
1997-Apr-04 Fri	###	###	###	###			###	###	0.0
1997-Apr-03 Thu	###	###	###	###			83.8	83.8	0.0
1997-Apr-02 Wed	###	###	###	###			12.0	12.0	0.0
1997-Apr-01 Tue	###	###	###	###			###	###	0.0
1997-Mar-27 Thu	###	###	###	###			###	###	0.0
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	###	###			93.0	93.0	0.0
1997-Mar-24 Mon	1.024	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	###	###	1	###			###	###	0.0
1997-Mar-19 Wed	###	###	1	1			###	###	###
1997-Mar-18 Tue	###	###	###	###			###	###	0.0
1997-Mar-17 Mon	###	###	###	###			###	###	0.0
1997-Mar-14 Fri	###	###	###	###			###	###	0.0
1997-Mar-13 Thu	###	###	###	###			###	###	0.0
1997-Mar-12 Wed	1.244	1.25	###	###			4.1	4.1	0.0
1997-Mar-11 Tue	1.25	1.27	1.22	1.25	59,747	74,385	###	###	###
1997-Mar-10 Mon	1.27	1.27	1.25	1.25	100,353	126,444	10.4	10.4	###
1997-Mar-07 Fri	###	1.29	1.24	1.25	171,247	216,627	18.8	18.8	###
1997-Mar-06 Thu	###	1.27	###	1.27			###	###	###
1997-Mar-05 Wed	###	1.2	###	###			###	###	0.0
1997-Mar-04 Tue	###	###	###	###	83,485	0	###	###	0.0
1997-Mar-03 Mon	###	###	###	###	94,421	0	2.2	2.2	0.0
1997-Feb-28 Fri	###	###	###	###			15.1	15.1	0.0
1997-Feb-27 Thu	1.2	1.2	###	###			10.8	10.8	0.0
1997-Feb-26 Wed	1.22	1.23	1.21	1.21			26.7	26.7	###
1997-Feb-25 Tue	###	1.24	1.21	1.24			###	###	0.1
1997-Feb-24 Mon	1.27	1.27	1.22	1.22	73,620	91,656	5.4	5.4	0.1
1997-Feb-21 Fri	1.26	1.27	1.23	1.27			71.2	71.2	###
1997-Feb-20 Thu	1.22	1.26	1.21	1.26			###	###	###
1997-Feb-19 Wed	1.23	1.24	1.22	1.22	36,020	###	28.3	28.3	0.1
1997-Feb-18 Tue	1.22	1.24	1.22	1.23			###	###	0.1
1997-Feb-17 Mon	###	###	1.22	1.22	77,550	###	1.9	1.9	0.1
1997-Feb-14 Fri	1.257	###	1.24	###	52,784	32,726	###	###	0.0
1997-Feb-13 Thu	###	###	1.22	1.22			###	###	0.1
1997-Feb-12 Wed	###	###	###	###			66.0	66.0	0.0
1997-Feb-11 Tue	###	###	###	###	392,250	0	99.7	99.7	0.0
1997-Feb-10 Mon	###	###	###	###			86.3	86.3	0.0
1997-Feb-07 Fri	###	###	###	###			###	###	0.0
1997-Feb-06 Thu	1.144	###	###	###			14.0	14.0	0.0
1997-Feb-05 Wed	1	###	1	###	351,350	175,675	99.4	99.4	0.0
1997-Feb-04 Tue	0.976	1	###	1	212,954	106,477	###	###	###
1997-Feb-03 Mon	###	###	###	###			###	###	0.0
1997-Jan-31 Fri	0.975	###	0.975	###			71.8	71.8	0.0
1997-Jan-30 Thu	###	###	###	###			###	###	0.0
1997-Jan-29 Wed	###	###	###	###			69.0	69.0	0.0
1997-Jan-28 Tue	###	###	###	###			###	###	0.0
1997-Jan-24 Fri	###	###	###	###	32,223	0	25.0	25.0	0.0
1997-Jan-23 Thu	###	###	###	###			###	###	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			###	###	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###			76.0	76.0	0.0
1997-Jan-16 Thu	###	###	###	###			###	###	0.0
1997-Jan-15 Wed	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	###	###	###	###	271,153	0	###	###	0.0
1997-Jan-13 Mon	###	###	0.89	0.89			3.6	3.6	###
1997-Jan-10 Fri	###	###	###	###			###	###	0.0
1997-Jan-09 Thu	###	###	###	###			###	###	0.0
1997-Jan-08 Wed	###	###	###	###			66.3	66.3	0.0
1997-Jan-07 Tue	###	###	###	###	197,083	0	75.9	75.9	0.0
1997-Jan-06 Mon	###	###	###	###			###	###	0.0
1997-Jan-03 Fri	###	###	###	###			###	###	0.0
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-31 Tue	###	###	###	###			63.6	63.6	0.0
1996-Dec-30 Mon	###	###	###	###	45,850	0	67.8	67.8	0.0
1996-Dec-27 Fri	###	###	###	###			###	###	0.0
1996-Dec-24 Tue	###	###	###	###			###	###	0.0
1996-Dec-23 Mon	###	###	###	###			78.1	78.1	0.0
1996-Dec-20 Fri	###	###	0.88	###			###	###	0.0
1996-Dec-19 Thu	0.89	###	0.89	###			###	###	0.0
1996-Dec-18 Wed	###	###	###	###			###	###	0.0
1996-Dec-17 Tue	###	###	###	###			22.3	22.3	0.0
1996-Dec-16 Mon	0.89	###	0.88	###			85.2	85.2	0.0
1996-Dec-13 Fri	###	###	###	###	141,927	0	26.6	26.6	0.0
1996-Dec-12 Thu	###	###	0.88	###	106,473	46,848	###	###	0.0
1996-Dec-11 Wed	###	###	###	###			26.2	26.2	0.0
1996-Dec-10 Tue	###	###	###	###			###	###	0.0
1996-Dec-09 Mon	0.85	###	0.85	###			95.3	95.3	0.0
1996-Dec-06 Fri	0.886	###	0.85	0.85	231,125	98,228	###	###	###
1996-Dec-05 Thu	0.83	0.87	0.83	0.87			###	###	0.1
1996-Dec-04 Wed	0.83	0.86	0.83	0.83	16,950	14,322	68.9	68.9	###
1996-Dec-03 Tue	0.84	0.84	0.82	0.82	3,240	2,689	###	###	0.1
1996-Dec-02 Mon	0.85	0.85	0.84	0.84			###	###	###
1996-Nov-29 Fri	0.851	0.87	0.85	0.85			25.1	25.1	###
1996-Nov-28 Thu	0.86	0.86	0.85	0.85			19.0	19.0	###
1996-Nov-27 Wed	0.824	0.87	0.82	0.84			###	###	###
1996-Nov-26 Tue	0.81	0.82	0.81	0.81			82.3	82.3	0.1
1996-Nov-25 Mon	0.78	0.78	0.76	0.77			###	###	0.1
1996-Nov-22 Fri	###	0.8	0.74	0.78			###	###	0.1
1996-Nov-21 Thu	0.83	0.84	0.8	0.8			8.1	8.1	0.1
1996-Nov-20 Wed	0.876	0.88	0.85	0.85			8.7	8.7	###
1996-Nov-19 Tue	###	###	0.87	0.88			###	###	0.1
1996-Nov-18 Mon	###	###	0.88	###	179,478	78,970	###	###	0.0
1996-Nov-15 Fri	###	###	###	###			14.1	14.1	0.0
1996-Nov-14 Thu	0.923	###	###	###	260,574	0	20.4	20.4	0.0
1996-Nov-13 Wed	0.86	###	0.86	###			###	###	0.0
1996-Nov-12 Tue	0.823	0.87	0.82	0.85			93.1	93.1	###
1996-Nov-11 Mon	0.8	0.82	0.8	0.81			###	###	0.1
1996-Nov-07 Thu	###	0.82	0.76	0.77			###	###	0.1
1996-Nov-06 Wed	###	0.83	0.77	0.79			21.2	21.2	###
1996-Nov-05 Tue	0.681	0.74	0.681	0.74	466,382	###	###	###	0.1
1996-Nov-04 Mon	###	###	###	###			###	###	0.0
1996-Nov-01 Fri	###	###	###	###			71.5	71.5	0.0
1996-Oct-31 Thu	###	###	###	###	217,350	0	1.7	1.7	0.0
1996-Oct-30 Wed	###	###	###	###			90.7	90.7	0.0
1996-Oct-29 Tue	###	###	###	###			87.0	87.0	0.0
1996-Oct-28 Mon	0.59	###	0.59	###	422,382	###	###	###	0.0
1996-Oct-25 Fri	0.59	0.59	0.58	0.59			###	###	0.0
1996-Oct-24 Thu	0.57	0.59	0.57	0.59			89.9	89.9	0.0
1996-Oct-23 Wed	0.58	0.58	0.57	0.57			###	###	###
1996-Oct-22 Tue	###	###	0.57	0.58			###	###	###
1996-Oct-21 Mon	###	###	0.57	###			###	###	0.0
1996-Oct-18 Fri	0.57	###	0.57	###			97.8	97.8	0.0
1996-Oct-17 Thu	0.578	0.58	0.57	0.57			###	###	###
1996-Oct-16 Wed	###	0.57	0.51	0.57			99.0	99.0	###
1996-Oct-15 Tue	0.46	0.49	0.46	0.49			###	###	###
1996-Oct-14 Mon	0.44	0.44	0.43	0.43			8.9	8.9	###
1996-Oct-11 Fri	0.44	0.44	0.44	0.44			###	###	###
1996-Oct-10 Thu	0.46	0.46	0.46	0.46	0				0.0
1996-Oct-09 Wed	0.46	0.46	0.46	0.46			77.8	77.8	0.0
1996-Oct-08 Tue	0.475	0.475	0.46	0.46			6.4	6.4	0.0
1996-Oct-07 Mon	0.47	0.47	0.47	0.47	0				###
1996-Oct-04 Fri	0.48	0.48	0.47	0.47			###	###	###
1996-Oct-03 Thu	0.48	0.48	0.48	0.48			###	###	0.0
1996-Oct-02 Wed	0.48	0.48	0.48	0.48			65.8	65.8	0.0
1996-Oct-01 Tue	0.49	0.49	0.48	0.48			###	###	0.0
1996-Sep-30 Mon	0.49	0.49	0.49	0.49			64.9	64.9	###
1996-Sep-27 Fri	0.48	0.48	0.48	0.48	0				0.0
1996-Sep-26 Thu	0.48	0.48	0.48	0.48	0				0.0
1996-Sep-25 Wed	0.49	0.49	0.48	0.48			10.0	10.0	0.0
1996-Sep-24 Tue	0.5	0.5	0.49	0.49			###	###	###
1996-Sep-23 Mon	0.49	0.49	0.49	0.49			###	###	###
1996-Sep-20 Fri	0.5	0.5	0.5	0.5			###	###	0.0
1996-Sep-19 Thu	0.52	0.52	0.5	0.51			###	###	###
1996-Sep-18 Wed	0.53	0.53	0.52	0.52			17.2	17.2	0.0
1996-Sep-17 Tue	0.5	0.52	0.5	0.52			95.4	95.4	0.0
1996-Sep-16 Mon	0.5	0.51	0.49	0.49			12.6	12.6	###
1996-Sep-13 Fri	0.51	0.51	0.49	0.5			###	###	0.0
1996-Sep-12 Thu	0.53	0.53	0.53	0.53			###	###	0.0
1996-Sep-11 Wed	0.53	0.53	0.53	0.53			###	###	0.0
1996-Sep-10 Tue	0.52	0.53	0.52	0.53			88.9	88.9	0.0
1996-Sep-09 Mon	0.53	0.53	0.5	0.52			###	###	0.0
1996-Sep-06 Fri	0.51	0.53	0.51	0.53			###	###	0.0
1996-Sep-05 Thu	0.49	0.5	0.49	0.5			87.7	87.7	0.0
1996-Sep-04 Wed	0.45	0.48	0.45	0.47			###	###	###
1996-Sep-03 Tue	0.45	0.45	0.45	0.45			78.0	78.0	0.0
1996-Sep-02 Mon	0.45	0.45	0.45	0.45			###	###	0.0
1996-Aug-30 Fri	0.44	0.44	0.43	0.43			###	###	###
1996-Aug-29 Thu	0.42	0.42	0.42	0.42			71.5	71.5	###
1996-Aug-28 Wed	0.44	0.44	0.44	0.44	0				###
1996-Aug-27 Tue	0.44	0.44	0.44	0.44			76.0	76.0	###
1996-Aug-26 Mon	0.46	0.46	0.46	0.46			74.4	74.4	0.0
1996-Aug-23 Fri	0.45	0.45	0.45	0.45	0				0.0
1996-Aug-22 Thu	0.45	0.45	0.44	0.45			###	###	0.0
1996-Aug-21 Wed	0.47	0.47	0.46	0.46			10.2	10.2	0.0
1996-Aug-20 Tue	0.47	0.475	0.47	0.475			79.3	79.3	###
1996-Aug-19 Mon	0.45	0.45	0.45	0.45			###	###	0.0
1996-Aug-16 Fri	0.42	0.43	0.42	0.43			###	###	###
1996-Aug-15 Thu	0.42	0.42	0.42	0.42			72.4	72.4	###
1996-Aug-14 Wed	0.45	0.45	0.42	0.42			###	###	###
1996-Aug-13 Tue	0.44	0.44	0.42	0.42			###	###	###
1996-Aug-12 Mon	0.45	0.45	0.44	0.44			11.7	11.7	###
1996-Aug-09 Fri	0.43	0.43	0.43	0.43			###	###	###
1996-Aug-08 Thu	0.385	0.385	0.385	0.385			69.9	69.9	0.0
1996-Aug-07 Wed	0.43	0.43	###	###			###	###	0.0
1996-Aug-06 Tue	0.44	0.44	0.43	0.43			8.6	8.6	###
1996-Aug-05 Mon	0.45	0.46	0.45	0.45			###	###	0.0
1996-Aug-02 Fri	0.46	0.46	0.45	0.45			###	###	0.0
1996-Aug-01 Thu	0.49	0.49	0.45	0.45			0.4	0.4	0.0
1996-Jul-31 Wed	0.45	0.5	0.45	0.5			99.4	99.4	0.0
1996-Jul-30 Tue	0.45	0.45	0.45	0.45			77.2	77.2	0.0
1996-Jul-29 Mon	0.5	0.5	0.5	0.5	0				0.0
1996-Jul-26 Fri	0.5	0.5	0.5	0.5			70.3	70.3	0.0
1996-Jul-25 Thu	0.45	0.45	0.45	0.45			###	###	0.0
1996-Jul-24 Wed	0.45	0.45	0.45	0.45			83.7	83.7	0.0
1996-Jul-23 Tue	0.44	0.44	0.44	0.44			78.9	78.9	###
1996-Jul-22 Mon	0.43	0.43	0.42	0.43			###	###	###
1996-Jul-19 Fri	0.45	0.45	0.45	0.45			64.4	64.4	0.0
1996-Jul-18 Thu	0.45	0.45	0.45	0.45			68.6	68.6	0.0
1996-Jul-17 Wed	0.45	0.45	0.45	0.45			###	###	0.0
1996-Jul-16 Tue	0.49	0.49	0.45	0.45			###	###	0.0
1996-Jul-15 Mon	0.5	0.5	0.5	0.5			###	###	0.0
1996-Jul-12 Fri	0.5	0.5	0.5	0.5			83.0	83.0	0.0
1996-Jul-11 Thu	0.5	0.5	0.5	0.5			79.8	79.8	0.0
1996-Jul-10 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1996-Jul-09 Tue	0.52	0.52	0.5	0.5			###	###	0.0
1996-Jul-08 Mon	0.51	0.51	0.51	0.51			83.3	83.3	###
1996-Jul-05 Fri	0.5	0.5	0.5	0.5			74.2	74.2	0.0
1996-Jul-04 Thu	0.54	0.54	0.5	0.5			2.6	2.6	0.0
1996-Jul-03 Wed	0.51	0.51	0.51	0.51	0				###
1996-Jul-02 Tue	0.5	0.51	0.5	0.51			85.4	85.4	###
1996-Jul-01 Mon	0.51	0.51	0.5	0.5			12.5	12.5	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-29 18:03:32 thru 2025-06-29 18:03:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000