(ILF) ING REAL ESTATE COMMUNITY LIVING GROUP Daily Prices...
TOC    Company Info for ILF    Limits
Company Details for (ILF) ING REAL ESTATE COMMUNITY LIVING GROUP
Listing Code
| ILF
|
Listing Name
| ING REAL ESTATE COMMUNITY LIVING GROUP
|
GICS Sector
| Real Estate
|
ISIN Name
| ING RE COM GROUP
|
ISIN Security
| UNITS FULLY PAID STAPLED SECURITIES
|
ISIN Code
| AU000000ILF2 |
Maximum Price date available .. Thursday 2nd May 2024 Latest price with VOLUME for ILF .. Tuesday 12th June 2012
ILF is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.2 |
MAX
| ###
| 35,633,245
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for ILF    Bottom
End of day Prices (full format), 9600 Days for (ILF) ING REAL ESTATE COMMUNITY LIVING GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2012-Jun-12 Tue
| 0.2
| 0.2
| ###
| ###
| 438,140
| ###
| 8.2
| 8.2
| 0.0 |
2012-Jun-08 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| 0.2
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| 0.23
| 0.2
| 0.2
| 3,976,089
| 854,859
| 20.3
| 20.3
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2012-May-18 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 2,589,853
| 0
| 93.1
| 93.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| 0.185
| ###
| 502,854
| ###
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| 0.185
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2012-May-09 Wed
| ###
| ###
| 0.185
| ###
| 1,634,380
| 151,180
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| 0.2
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2012-May-02 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 664,380
| 132,876
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| 0.2
| 0.2
| 480,649
| ###
| 17.4
| 17.4
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 449,385
| 0
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.2
| 0.21
| 0.2
| ###
| 373,271
| 76,520
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 850,643
| 0
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.21
| 0.21
| 0.2
| 0.21
| 807,645
| ###
| ###
| ###
| ### |
2012-Apr-12 Thu
| 0.21
| ###
| ###
| ###
| 1,833,355
| 0
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| 0.2
| ###
| ###
| ###
| 1,072,627
| 0
| 91.4
| 91.4
| 0.0 |
2012-Apr-10 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 0.21
| 0.21
| ###
| 0.21
| 1,490,570
| ###
| 69.9
| 69.9
| ### |
2012-Apr-04 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| ###
| 0.21
| ###
| 0.21
| 1,606,053
| ###
| 88.8
| 88.8
| ### |
2012-Apr-02 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.22
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.7
| 14.7
| 0.0 |
2012-Mar-23 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-Mar-22 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 16.6
| 16.6
| ### |
2012-Mar-21 Wed
| 0.23
| ###
| 0.23
| 0.23
| 255,170
| 29,344
| 69.1
| 69.1
| ### |
2012-Mar-20 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2012-Mar-19 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 85.5
| 85.5
| ### |
2012-Mar-16 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 328,625
| ###
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 1,015,420
| ###
| ###
| ###
| ### |
2012-Mar-14 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| 0.22
| 0.23
| 0.22
| 0.22
| 1,066,781
| 240,025
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| 0.23
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2012-Mar-09 Fri
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-06 Tue
| ###
| ###
| 0.21
| ###
| 1,383,542
| 145,271
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-01 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 12.8
| 12.8
| ### |
2012-Feb-28 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2012-Feb-24 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 936,723
| 0
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 263,953
| 0
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 584,943
| 0
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2012-Feb-14 Tue
| ###
| 0.185
| ###
| 0.185
| 472,056
| ###
| 90.1
| 90.1
| ### |
2012-Feb-13 Mon
| 0.185
| 0.185
| ###
| ###
| 1,626,440
| 150,445
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| 0.185
|
|
| 13.1
| 13.1
| ### |
2012-Feb-09 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| 0.185
| ###
| ###
| ###
| 691,680
| 0
| 10.1
| 10.1
| 0.0 |
2012-Feb-07 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.175
| 0.185
| 0.175
| ###
| 965,684
| 173,823
| 89.1
| 89.1
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| 0.175
| 0.175
| 3,488,987
| 305,286
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.185
| 0.185
| ###
| 0.185
| 205,456
| ###
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.185
| 0.185
| ###
| ###
| 1,057,350
| ###
| 12.9
| 12.9
| 0.0 |
2012-Jan-20 Fri
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 95.7
| 95.7
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| 0.155
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2012-Jan-16 Mon
| 0.155
| 0.155
| ###
| ###
| 1,866,459
| 144,650
| 10.2
| 10.2
| 0.0 |
2012-Jan-13 Fri
| 0.155
| 0.155
| ###
| ###
| 525,627
| ###
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 88.8
| 88.8
| ### |
2012-Jan-10 Tue
| ###
| 0.155
| ###
| ###
| 1,126,624
| ###
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| 0.155
| ###
| ###
| 0.155
| 915,250
| 0
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 368,821
| ###
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 1,693,749
| 0
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Dec-28 Wed
| ###
| ###
| 0.155
| ###
| 2,484,625
| 192,558
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.145
| ###
| 0.145
| ###
| 282,750
| ###
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 140,651
| ###
| 68.6
| 68.6
| ### |
2011-Dec-20 Tue
| 0.145
| 0.145
| ###
| 0.145
| 2,334,258
| ###
| 74.7
| 74.7
| ### |
2011-Dec-19 Mon
| ###
| 0.145
| ###
| 0.145
| 680,689
| 49,349
| ###
| ###
| ### |
2011-Dec-16 Fri
| ###
| 0.145
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2011-Dec-12 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| 0.145
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| 0.145
| ###
| ###
| 1,097,756
| 79,587
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 129,648
| 0
| 96.4
| 96.4
| 0.0 |
2011-Dec-06 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| 0.145
| ###
| 0.145
| 402,942
| ###
| 96.5
| 96.5
| ### |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| 0.145
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| 0.145
| ###
| ###
| ###
| 669,427
| 0
| 11.1
| 11.1
| 0.0 |
2011-Nov-29 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2011-Nov-28 Mon
| 0.145
| ###
| 0.145
| 0.145
| 637,722
| ###
| 65.9
| 65.9
| ### |
2011-Nov-25 Fri
| 0.145
| ###
| 0.145
| ###
| 152,278
| 11,040
| 93.1
| 93.1
| 0.0 |
2011-Nov-24 Thu
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.155
| 0.155
| ###
| 0.155
| 172,284
| 13,352
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| 0.155
| ###
| 378,571
| ###
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 9.7
| 9.7
| ### |
2011-Nov-10 Thu
| ###
| ###
| 0.155
| 0.155
| 391,245
| 30,321
| 11.5
| 11.5
| ### |
2011-Nov-09 Wed
| 0.155
| ###
| 0.155
| ###
| 2,942,656
| 228,055
| 94.9
| 94.9
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 10.2
| 10.2
| ### |
2011-Nov-07 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| ###
| ###
| 0.155
| ###
| 615,946
| ###
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| 0.155
|
|
| 16.4
| 16.4
| ### |
2011-Nov-02 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 0.155
| ###
| 0.155
| ###
| 342,847
| 26,570
| 92.4
| 92.4
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| 0.155
| 335,372
| 0
| 90.8
| 90.8
| ### |
2011-Oct-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| ###
| 0.155
| ###
| 0.155
| 132,573
| 10,274
| ###
| ###
| ### |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Oct-20 Thu
| ###
| 0.155
| ###
| ###
| 128,359
| 9,947
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2011-Oct-18 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.145
| ###
| 0.145
| 0.155
|
|
| 95.3
| 95.3
| ### |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| 0.145
| 0.145
| ###
| 0.145
| 15,171
| ###
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2011-Oct-07 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| 0.125
| ###
| ###
| 5,982,851
| 373,928
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.125
| 0.125
| ###
| 0.125
| 544,550
| ###
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 862,424
| 0
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 283,570
| 0
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 822,652
| 0
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Sep-21 Wed
| ###
| 0.145
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 8,283,573
| 0
| 95.3
| 95.3
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 3,653,075
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.125
| ###
| 0.125
| ###
| 19,348
| ###
| 95.5
| 95.5
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 383,150
| 0
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 138,221
| 17,277
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| 0.125
| 0.125
| 291,127
| ###
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| 0.125
| ###
| 0.125
| ###
| 569,625
| ###
| 93.9
| 93.9
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 9.9
| 9.9
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 74,284
| 0
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,611,943
| 0
| 92.6
| 92.6
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 89.9
| 89.9
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 505,858
| 0
| 83.3
| 83.3
| 0.0 |
2011-Aug-10 Wed
| ###
| 0.125
| ###
| ###
| 69,885
| ###
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 4,289,645
| 0
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2011-Aug-05 Fri
| ###
| 0.125
| ###
| ###
| 2,027,275
| ###
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.125
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2011-Aug-03 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| 0.125
| ###
| ###
| ###
| 832,555
| 0
| 93.7
| 93.7
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| 0.125
| 0.125
| 434,658
| ###
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 1,768,142
| 0
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 1,973,045
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 720,883
| 0
| 12.7
| 12.7
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 161,552
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 706,725
| 0
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 437,626
| 0
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 90,443
| 0
| 5.6
| 5.6
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 665,244
| 0
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 1,171,981
| 0
| 91.6
| 91.6
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 3,688,481
| 0
| 97.6
| 97.6
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 302,152
| 0
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 818,077
| 0
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 76,181
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 280,151
| 0
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,149,389
| 0
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 380,583
| 0
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 636,354
| 0
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 338,884
| 0
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 690,489
| 0
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 393,978
| 0
| 23.2
| 23.2
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 1,444,221
| 0
| 3.6
| 3.6
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 1,738,625
| 0
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 2,347,470
| 0
| 11.2
| 11.2
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 2,003,478
| 0
| 97.4
| 97.4
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 95,753
| 0
| 78.8
| 78.8
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 73,243
| 0
| 22.2
| 22.2
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 430,022
| 0
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 308,842
| 0
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 4,942,749
| 0
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 1,425,353
| 0
| ###
| ###
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 861,940
| 0
| 13.5
| 13.5
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 291,873
| 0
| 15.7
| 15.7
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 1,475,922
| 0
| 32.9
| 32.9
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 1,936,828
| 0
| ###
| ###
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 4,122,185
| 0
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,589,059
| 0
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 99,650
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 126,252
| 0
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 559,958
| 0
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 152,555
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 605,553
| 0
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 308,078
| 0
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 214,978
| 0
| 13.1
| 13.1
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 91,450
| 0
| 16.8
| 16.8
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 158,141
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 106,178
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,020,788
| 0
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 112,578
| 0
| 11.9
| 11.9
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 933,272
| 0
| 8.3
| 8.3
| 0.0 |
2011-Mar-17 Thu
| 0.086
| ###
| 0.086
| ###
| 524,648
| 22,559
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.081
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| 0.083
| 1,024,077
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 321,179
| 0
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 149,344
| 0
| 93.0
| 93.0
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 215,385
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 300,044
| 0
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 462,544
| 0
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 17,541
| 0
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 1,133,347
| 0
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 1,289,225
| 0
| 93.4
| 93.4
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 277,343
| 0
| 97.2
| 97.2
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 157,050
| 0
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 122,421
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.089
| ###
| 0.089
| 0.089
| 179,973
| ###
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.088
| ###
| 0.087
| 0.088
| 450,585
| ###
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.088
| ###
| 0.088
| 0.088
| 293,629
| ###
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| ###
| ###
| 0.088
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 616,487
| 0
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 216,971
| 0
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| 0.088
| 0.088
| 527,250
| ###
| 22.4
| 22.4
| ### |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 0.089
| ###
| 0.089
| 0.089
|
|
| 62.4
| 62.4
| ### |
2011-Jan-18 Tue
| 0.087
| 0.088
| 0.087
| 0.087
|
|
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.085
| ###
| ###
| ###
| 2,719,171
| 0
| 90.5
| 90.5
| 0.0 |
2011-Jan-13 Thu
| 0.086
| 0.089
| 0.086
| 0.086
|
|
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| ###
| 0.088
| 0.088
| 849,445
| 37,375
| 17.1
| 17.1
| ### |
2011-Jan-07 Fri
| ###
| ###
| 0.088
| 0.088
| 193,479
| ###
| ###
| ###
| ### |
2011-Jan-06 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.087
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.089
| 0.089
| 0.088
| 0.088
| 720,581
| 63,771
| 24.5
| 24.5
| ### |
2010-Dec-31 Fri
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 75.7
| 75.7
| ### |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| 0.087
| ###
| 0.086
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2010-Dec-23 Thu
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| 65.0
| 65.0
| ### |
2010-Dec-22 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 10.1
| 10.1
| ### |
2010-Dec-21 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Dec-20 Mon
| 0.088
| ###
| 0.088
| 0.089
| 775,182
| ###
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.089
| ###
| 0.086
| 0.086
| 893,488
| ###
| 10.9
| 10.9
| ### |
2010-Dec-16 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2010-Dec-15 Wed
| ###
| ###
| 0.089
| ###
| 509,381
| ###
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.088
| ###
| 0.088
| 0.089
| 197,820
| ###
| 76.7
| 76.7
| ### |
2010-Dec-08 Wed
| 0.089
| 0.089
| 0.087
| 0.088
| 973,245
| 85,645
| 26.6
| 26.6
| ### |
2010-Dec-07 Tue
| 0.089
| 0.089
| 0.087
| 0.087
| 100,958
| 8,884
| 15.9
| 15.9
| ### |
2010-Dec-06 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 68.4
| 68.4
| ### |
2010-Dec-03 Fri
| ###
| ###
| 0.086
| 0.087
|
|
| 12.7
| 12.7
| ### |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 834,370
| 0
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 201,056
| 0
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 0.083
| ###
| 0.083
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2010-Nov-17 Wed
| 0.082
| 0.085
| 0.082
| 0.085
| 421,289
| 35,177
| 90.4
| 90.4
| ### |
2010-Nov-16 Tue
| 0.082
| 0.085
| 0.082
| 0.082
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 17.1
| 17.1
| 0.0 |
2010-Nov-12 Fri
| 0.084
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.076
| 0.084
| 0.076
| 0.084
|
|
| 97.0
| 97.0
| ### |
2010-Nov-10 Wed
| 0.079
| 0.079
| 0.075
| 0.076
| 588,757
| ###
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.077
| ###
| 0.077
| 0.078
| 491,242
| ###
| 80.0
| 80.0
| 0.0 |
2010-Nov-08 Mon
| 0.075
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.077
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| 0.075
| 0.078
| 0.075
| 0.075
| 587,757
| ###
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.075
| 0.076
| 0.075
| 0.075
| 421,445
| ###
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| 0.075
| 0.077
| 0.073
| 0.077
| 257,927
| 19,344
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| 0.079
| ###
| 0.078
|
|
| 99.1
| 99.1
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2010-Oct-26 Tue
| 0.072
| 0.073
| ###
| ###
| 593,082
| 21,647
| 16.9
| 16.9
| 0.0 |
2010-Oct-25 Mon
| 0.074
| 0.074
| 0.072
| 0.072
| 1,000,342
| 73,024
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| 23.5
| 23.5
| 0.0 |
2010-Oct-20 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.077
| ###
| 0.077
| 0.078
| 288,888
| 11,122
| 81.2
| 81.2
| 0.0 |
2010-Oct-18 Mon
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 28.7
| 28.7
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| 0.078
| 0.078
| 886,585
| 34,576
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.082
| 0.083
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.077
| 0.082
| 0.077
| 0.082
|
|
| 94.3
| 94.3
| 0.0 |
2010-Oct-12 Tue
| 0.077
| ###
| 0.077
| 0.077
| 551,659
| ###
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.077
| 0.078
| 0.076
| 0.076
| 510,355
| ###
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 0.077
| ###
| 0.076
| 0.079
|
|
| 82.3
| 82.3
| 0.0 |
2010-Oct-07 Thu
| 0.075
| 0.078
| 0.075
| 0.078
| 604,778
| ###
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| 0.071
| ###
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.076
| 0.076
| 0.072
| 0.073
| 272,951
| ###
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| 0.074
| 0.078
| 0.074
| 0.075
| 534,982
| 40,658
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.072
| 0.078
| 0.072
| 0.073
|
|
| 81.7
| 81.7
| 0.0 |
2010-Sep-30 Thu
| 0.071
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 0.075
| 0.079
| 0.072
| 0.072
|
|
| 9.2
| 9.2
| 0.0 |
2010-Sep-28 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| 0.073
| ###
| 0.072
| 481,647
| 17,580
| 87.5
| 87.5
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 376,129
| 0
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| 0.073
| ###
| 0.072
|
|
| 86.8
| 86.8
| 0.0 |
2010-Sep-21 Tue
| 0.073
| 0.074
| ###
| 0.071
|
|
| 18.1
| 18.1
| 0.0 |
2010-Sep-20 Mon
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 8.3
| 8.3
| 0.0 |
2010-Sep-17 Fri
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 0.072
| 0.074
| 0.072
| 0.072
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 50,988
| 0
| 18.1
| 18.1
| 0.0 |
2010-Sep-14 Tue
| 0.074
| 0.074
| ###
| ###
| 391,459
| 14,483
| 5.2
| 5.2
| 0.0 |
2010-Sep-13 Mon
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.072
| 0.074
| 0.071
| 0.071
| 77,088
| 5,588
| 20.0
| 20.0
| 0.0 |
2010-Sep-09 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.072
| 0.073
| 0.072
| 0.073
| 201,254
| ###
| 82.3
| 82.3
| 0.0 |
2010-Sep-07 Tue
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| 0.075
| 0.077
| 0.075
| 0.075
| 337,876
| 25,678
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| 0.075
| ###
| 0.075
| 1,923,124
| ###
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| 0.071
| 0.074
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2010-Aug-31 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2010-Aug-30 Mon
| ###
| 0.073
| ###
| ###
| 369,371
| 13,482
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2010-Aug-20 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2010-Aug-19 Thu
| 0.077
| ###
| 0.077
| 0.078
| 610,324
| ###
| 82.3
| 82.3
| 0.0 |
2010-Aug-18 Wed
| 0.075
| 0.081
| 0.075
| 0.081
| 998,583
| 77,889
| 97.0
| 97.0
| 0.0 |
2010-Aug-17 Tue
| 0.081
| 0.081
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.074
| 0.082
| 0.074
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| 0.082
| ###
| 0.082
| 456,827
| 18,729
| 99.1
| 99.1
| 0.0 |
2010-Aug-12 Thu
| 0.076
| 0.076
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2010-Aug-11 Wed
| 0.075
| 0.081
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| 0.071
| ###
| 0.071
| 598,984
| ###
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| 0.059
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2010-Aug-06 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2010-Aug-05 Thu
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 65.2
| 65.2
| ### |
2010-Aug-04 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 120,820
| ###
| ###
| ###
| ### |
2010-Aug-03 Tue
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| 84.1
| 84.1
| ### |
2010-Aug-02 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.057
| 0.057
| 0.055
| 0.056
| 394,826
| ###
| ###
| ###
| ### |
2010-Jul-28 Wed
| 0.055
| 0.059
| 0.055
| 0.055
| 257,488
| 14,676
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| 0.056
| ###
| 0.055
| 0.059
| 210,777
| ###
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.4
| 70.4
| ### |
2010-Jul-23 Fri
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 5.3
| 5.3
| ### |
2010-Jul-22 Thu
| 0.056
| 0.057
| 0.056
| 0.056
| 106,525
| ###
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| 0.057
| ###
| 0.055
| 0.055
| 524,851
| ###
| 9.2
| 9.2
| ### |
2010-Jul-19 Mon
| 0.058
| ###
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.054
| ###
| 0.054
| 0.058
|
|
| 96.1
| 96.1
| 0.0 |
2010-Jul-15 Thu
| 0.056
| 0.056
| 0.053
| 0.054
| 217,975
| 11,879
| ###
| ###
| ### |
2010-Jul-14 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 55,873
| 3,128
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 0.055
| 0.059
| 0.055
| 0.056
| 393,874
| 22,450
| 85.9
| 85.9
| ### |
2010-Jul-12 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 74,072
| ###
| 15.9
| 15.9
| ### |
2010-Jul-09 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 226,078
| ###
| ###
| ###
| ### |
2010-Jul-08 Thu
| 0.057
| ###
| 0.053
| 0.056
| 375,146
| 9,941
| 18.8
| 18.8
| ### |
2010-Jul-07 Wed
| 0.057
| 0.057
| 0.052
| 0.053
| 166,059
| 9,050
| ###
| ###
| ### |
2010-Jul-06 Tue
| 0.053
| 0.059
| ###
| 0.059
| 542,529
| ###
| 98.0
| 98.0
| 0.0 |
2010-Jul-05 Mon
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 85.5
| 85.5
| ### |
2010-Jul-02 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| 90.7
| 90.7
| ### |
2010-Jul-01 Thu
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| 0.053
| 0.049
| ###
| 690,979
| ###
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.051
| 0.054
| 0.051
| 0.051
| 906,340
| 47,582
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.054
| 0.054
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2010-Jun-25 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 71,455
| 3,858
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.057
| 0.058
| 0.054
| 0.054
| 538,222
| 30,140
| ###
| ###
| ### |
2010-Jun-23 Wed
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| 13.3
| 13.3
| ### |
2010-Jun-22 Tue
| 0.058
| ###
| 0.058
| ###
| 303,944
| ###
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2010-Jun-18 Fri
| 0.058
| 0.058
| 0.057
| 0.058
| 217,988
| ###
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| 0.059
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 175,776
| 0
| 12.0
| 12.0
| 0.0 |
2010-Jun-15 Tue
| 0.057
| ###
| 0.057
| ###
| 1,931,328
| 55,042
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| 0.056
| 0.056
| 299,277
| 8,379
| 3.8
| 3.8
| ### |
2010-Jun-10 Thu
| 0.059
| ###
| 0.056
| 0.056
| 168,629
| 4,721
| 4.5
| 4.5
| ### |
2010-Jun-09 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 217,244
| 12,274
| 24.1
| 24.1
| ### |
2010-Jun-08 Tue
| ###
| ###
| 0.057
| 0.057
| 375,355
| ###
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| 4.1
| 4.1
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 526,174
| 0
| 95.7
| 95.7
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| 0.055
| 0.057
| 364,350
| ###
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 47,578
| 0
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 489,254
| 0
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 496,751
| 0
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 5.2
| 5.2
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 0.073
| 0.075
| ###
| ###
| 403,381
| 15,126
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 91,345
| 6,942
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.076
| ###
| 0.076
| 0.076
| 407,681
| ###
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.078
| 0.078
| 0.076
| 0.076
| 300,052
| ###
| 13.7
| 13.7
| 0.0 |
2010-May-13 Thu
| 0.079
| ###
| 0.077
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2010-May-12 Wed
| 0.074
| 0.081
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.078
| 0.079
| 0.076
| 0.079
| 450,723
| ###
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 473,349
| 0
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| 0.071
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2010-May-05 Wed
| 0.073
| 0.074
| 0.073
| 0.073
| 676,487
| 49,721
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.075
| ###
| 0.075
| 0.076
| 1,038,241
| ###
| 88.9
| 88.9
| 0.0 |
2010-May-03 Mon
| 0.079
| ###
| 0.073
| 0.076
| 618,457
| 22,573
| 14.4
| 14.4
| 0.0 |
2010-Apr-30 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2010-Apr-29 Thu
| 0.079
| 0.081
| 0.076
| 0.081
| 1,993,988
| 156,528
| 90.8
| 90.8
| 0.0 |
2010-Apr-28 Wed
| ###
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 0.081
| 0.083
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| 0.084
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| 0.082
| 0.086
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.082
| 0.082
| 0.081
| 0.081
| 306,953
| ###
| 23.4
| 23.4
| 0.0 |
2010-Apr-19 Mon
| 0.084
| 0.084
| 0.081
| 0.081
| 418,452
| 34,522
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 0.084
| 0.084
| 0.081
| 0.081
| 661,570
| 54,579
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.083
| 0.087
| 0.082
| 0.085
| 1,212,846
| 102,485
| 86.4
| 86.4
| ### |
2010-Apr-14 Wed
| 0.081
| 0.086
| ###
| 0.082
| 748,342
| 32,178
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| 0.081
| ###
| ###
| 688,577
| 27,887
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| 24.6
| 24.6
| 0.0 |
2010-Apr-09 Fri
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| 0.082
| ###
| ###
| 285,421
| ###
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| 0.082
| 0.082
| ###
| ###
| 533,281
| ###
| 15.0
| 15.0
| 0.0 |
2010-Apr-06 Tue
| 0.081
| 0.084
| 0.081
| 0.081
| 359,456
| 29,655
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| 0.082
| 0.079
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| 0.079
| ###
| 0.078
| ###
| 755,020
| 29,445
| 80.7
| 80.7
| 0.0 |
2010-Mar-30 Tue
| ###
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| 15.8
| 15.8
| 0.0 |
2010-Mar-26 Fri
| 0.082
| 0.083
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2010-Mar-25 Thu
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| 0.078
| 0.085
| 0.077
| 0.081
| 782,823
| ###
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| 0.083
| 0.083
| 0.081
| 0.081
| 181,759
| ###
| 18.4
| 18.4
| 0.0 |
2010-Mar-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.085
| 0.087
| 0.085
| 0.085
|
|
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 0.087
| 0.087
| 0.084
| 0.084
| 296,273
| ###
| 10.6
| 10.6
| ### |
2010-Mar-16 Tue
| 0.086
| ###
| 0.085
| 0.085
|
|
| 25.3
| 25.3
| ### |
2010-Mar-15 Mon
| 0.089
| ###
| 0.086
| 0.086
| 195,026
| 8,386
| ###
| ###
| ### |
2010-Mar-12 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 9.3
| 9.3
| ### |
2010-Mar-11 Thu
| 0.087
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2010-Mar-10 Wed
| 0.088
| ###
| 0.086
| 0.088
| 874,745
| ###
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| ###
| ###
| 0.087
| 0.088
| 365,581
| ###
| ###
| ###
| ### |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.084
| ###
| 0.084
| ###
| 1,747,681
| ###
| 98.6
| 98.6
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 494,229
| 0
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 278,071
| 0
| 86.2
| 86.2
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 910,646
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 2,950,927
| 0
| 97.9
| 97.9
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 519,829
| 0
| 67.5
| 67.5
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 1,449,346
| 0
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 169,722
| 0
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 425,158
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2010-Jan-18 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| 0.125
| ###
| 0.125
| 145,986
| 9,124
| 92.1
| 92.1
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 700,049
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.125
| 0.125
| ###
| ###
| 530,944
| 33,184
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| 0.125
|
|
| 10.7
| 10.7
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 4,165,828
| 0
| 99.4
| 99.4
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 159,828
| 0
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 238,289
| 0
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 144,142
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 302,786
| 0
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 170,552
| 0
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 138,785
| 0
| 89.3
| 89.3
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 205,841
| 0
| 84.1
| 84.1
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 165,824
| 0
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 431,272
| 0
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 4,130,550
| 0
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 844,082
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 3,350,125
| 0
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 617,555
| 0
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 931,250
| 0
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 942,783
| 0
| 92.8
| 92.8
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 386,255
| 0
| 91.4
| 91.4
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 545,252
| 0
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| 0.125
| ###
| ###
| 2,909,354
| ###
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 2,333,846
| 0
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 0.125
| ###
| 510,676
| ###
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 1,302,546
| 0
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| 0.125
| ###
| 653,120
| 40,820
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.145
| 0.145
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| 0.145
| ###
| ###
| 638,381
| 46,282
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| 0.145
| ###
| ###
| 2,477,281
| ###
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 1,083,382
| 0
| 90.8
| 90.8
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 732,279
| 0
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 499,155
| 0
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2009-Sep-25 Fri
| ###
| 0.125
| ###
| ###
| 1,670,225
| 104,389
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 90.0
| 90.0
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 3,950,453
| 0
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 3,442,485
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 6,447,449
| 0
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 8,956,051
| 0
| 0.8
| 0.8
| 0.0 |
2009-Sep-17 Thu
| ###
| 0.125
| ###
| ###
| 3,869,624
| 241,851
| 1.1
| 1.1
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 6,129,841
| 0
| 3.2
| 3.2
| 0.0 |
2009-Sep-14 Mon
| ###
| 0.125
| ###
| ###
| 2,725,458
| 170,341
| 1.8
| 1.8
| 0.0 |
2009-Sep-11 Fri
| 0.125
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| 0.125
| 1,826,383
| 0
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| 0.145
| ###
| 0.125
| 2,804,973
| ###
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| 0.145
| 0.145
| ###
| ###
| 1,220,571
| ###
| 13.8
| 13.8
| 0.0 |
2009-Sep-04 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.125
| ###
| ###
| 0.125
| 3,088,741
| 0
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 8,616,241
| 0
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.088
| ###
| 0.086
| ###
| 5,630,855
| 242,126
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| 0.084
| 0.085
| 0.082
| 0.085
| 680,428
| ###
| 69.8
| 69.8
| ### |
2009-Aug-27 Thu
| 0.088
| 0.089
| 0.083
| 0.083
|
|
| 6.7
| 6.7
| 0.0 |
2009-Aug-26 Wed
| 0.087
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2009-Aug-25 Tue
| ###
| ###
| 0.086
| 0.086
| 1,830,789
| 78,723
| 9.8
| 9.8
| ### |
2009-Aug-24 Mon
| 0.087
| ###
| 0.084
| 0.087
|
|
| 66.0
| 66.0
| ### |
2009-Aug-21 Fri
| 0.085
| ###
| 0.084
| 0.089
| 1,094,320
| ###
| 92.8
| 92.8
| ### |
2009-Aug-20 Thu
| 0.088
| ###
| 0.085
| ###
| 1,031,354
| ###
| 81.8
| 81.8
| 0.0 |
2009-Aug-19 Wed
| 0.089
| ###
| 0.087
| 0.088
| 1,077,073
| 46,852
| 30.5
| 30.5
| ### |
2009-Aug-18 Tue
| 0.083
| 0.089
| ###
| 0.085
| 1,412,348
| 62,849
| 83.8
| 83.8
| ### |
2009-Aug-17 Mon
| 0.089
| ###
| 0.089
| 0.089
| 2,314,572
| ###
| ###
| ###
| ### |
2009-Aug-14 Fri
| ###
| ###
| 0.083
| 0.088
| 5,417,489
| 224,825
| 5.7
| 5.7
| ### |
2009-Aug-13 Thu
| 0.071
| ###
| 0.071
| 0.086
|
|
| ###
| ###
| ### |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.054
| 0.057
| 0.054
| 0.057
| 1,154,453
| 64,072
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.054
| 0.055
| 0.053
| 0.055
| 787,574
| 42,528
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.054
| 0.055
| 0.053
| 0.053
| 744,885
| 40,223
| ###
| ###
| ### |
2009-Aug-04 Tue
| 0.057
| 0.057
| 0.054
| 0.055
| 727,244
| ###
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.055
| 0.057
| 0.054
| 0.057
| 231,047
| 12,823
| 84.6
| 84.6
| 0.0 |
2009-Jul-31 Fri
| 0.055
| 0.057
| 0.054
| 0.054
| 143,457
| ###
| 20.5
| 20.5
| ### |
2009-Jul-30 Thu
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 78.5
| 78.5
| ### |
2009-Jul-29 Wed
| 0.054
| 0.055
| 0.054
| 0.054
| 130,188
| ###
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.056
| 0.059
| 0.055
| 0.055
|
|
| 26.4
| 26.4
| ### |
2009-Jul-27 Mon
| 0.056
| 0.059
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.056
| 0.056
| 0.054
| 0.054
| 711,455
| ###
| ###
| ###
| ### |
2009-Jul-23 Thu
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.054
| 0.056
| 0.053
| 0.056
| 250,228
| ###
| 88.7
| 88.7
| ### |
2009-Jul-21 Tue
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Jul-20 Mon
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| 75.8
| 75.8
| ### |
2009-Jul-16 Thu
| 0.052
| 0.055
| 0.051
| 0.054
|
|
| 89.5
| 89.5
| ### |
2009-Jul-15 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| 0.051
| ###
| 0.051
| 103,972
| 2,651
| 79.1
| 79.1
| ### |
2009-Jul-13 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2009-Jul-09 Thu
| ###
| 0.054
| ###
| ###
| 236,149
| 6,376
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.053
| 0.053
| ###
| ###
| 23,143
| ###
| 7.9
| 7.9
| 0.0 |
2009-Jul-06 Mon
| 0.054
| 0.054
| ###
| 0.052
|
|
| 15.0
| 15.0
| ### |
2009-Jul-03 Fri
| ###
| 0.051
| 0.049
| 0.051
|
|
| 79.3
| 79.3
| ### |
2009-Jul-02 Thu
| 0.052
| 0.054
| ###
| 0.054
| 752,644
| 20,321
| 90.2
| 90.2
| ### |
2009-Jul-01 Wed
| 0.051
| 0.052
| ###
| 0.052
| 243,971
| 6,343
| ###
| ###
| ### |
2009-Jun-30 Tue
| ###
| 0.052
| ###
| ###
| 963,277
| 25,045
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2009-Jun-26 Fri
| 0.053
| 0.054
| 0.052
| 0.052
| 981,721
| ###
| 23.2
| 23.2
| ### |
2009-Jun-25 Thu
| ###
| 0.053
| ###
| 0.051
| 524,922
| ###
| ###
| ###
| ### |
2009-Jun-24 Wed
| ###
| 0.054
| 0.049
| 0.054
| 871,147
| ###
| 95.7
| 95.7
| ### |
2009-Jun-23 Tue
| 0.052
| 0.053
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2009-Jun-22 Mon
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.058
| 0.058
| 0.054
| 0.054
| 1,338,155
| ###
| ###
| ###
| ### |
2009-Jun-18 Thu
| 0.057
| 0.059
| 0.053
| 0.056
|
|
| 28.3
| 28.3
| ### |
2009-Jun-17 Wed
| 0.055
| 0.057
| 0.051
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| 0.058
| 0.059
| 0.055
| 0.057
|
|
| 33.4
| 33.4
| 0.0 |
2009-Jun-15 Mon
| 0.054
| ###
| 0.054
| 0.059
| 3,251,189
| 87,782
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 0.051
| 0.054
| ###
| 0.051
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.055
| 0.058
| 0.049
| 0.049
| 4,611,840
| ###
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.056
| 0.058
| 0.053
| 0.054
|
|
| 14.7
| 14.7
| ### |
2009-Jun-09 Tue
| 0.059
| 0.059
| 0.054
| 0.058
|
|
| 29.5
| 29.5
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| 0.054
| 0.059
|
|
| 8.7
| 8.7
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| 0.059
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 802,375
| 0
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| 0.053
| 0.056
| 0.053
| 0.055
|
|
| 83.1
| 83.1
| ### |
2009-May-29 Fri
| 0.053
| 0.055
| ###
| 0.053
| 1,119,583
| 30,788
| ###
| ###
| ### |
2009-May-28 Thu
| ###
| ###
| 0.047
| 0.052
|
|
| 0.6
| 0.6
| ### |
2009-May-27 Wed
| 0.051
| ###
| 0.051
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.053
| 0.057
| 0.048
| ###
| 6,282,925
| 329,853
| 7.1
| 7.1
| 0.0 |
2009-May-25 Mon
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2009-May-22 Fri
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-May-21 Thu
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 8.6
| 8.6
| ### |
2009-May-20 Wed
| 0.058
| 0.059
| 0.056
| 0.059
| 670,575
| 38,558
| 81.9
| 81.9
| 0.0 |
2009-May-19 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 17.3
| 17.3
| 0.0 |
2009-May-18 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 2.7
| 2.7
| ### |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 1,565,871
| 0
| 78.7
| 78.7
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 2,097,749
| 0
| 5.5
| 5.5
| 0.0 |
2009-May-13 Wed
| 0.075
| 0.076
| ###
| ###
| 2,103,580
| ###
| ###
| ###
| 0.0 |
2009-May-12 Tue
| 0.077
| 0.078
| 0.073
| 0.073
| 965,756
| ###
| ###
| ###
| 0.0 |
2009-May-11 Mon
| 0.071
| 0.077
| 0.071
| 0.075
| 2,188,226
| 161,928
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2009-May-07 Thu
| ###
| 0.072
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-May-06 Wed
| ###
| 0.073
| ###
| ###
| 3,767,823
| 137,525
| 5.2
| 5.2
| 0.0 |
2009-May-05 Tue
| ###
| ###
| 0.058
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2009-May-04 Mon
| 0.056
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| 22.0
| 22.0
| ### |
2009-Apr-30 Thu
| 0.054
| 0.056
| 0.053
| 0.056
|
|
| 83.3
| 83.3
| ### |
2009-Apr-29 Wed
| 0.052
| 0.052
| 0.051
| 0.052
| 513,029
| 26,420
| 64.1
| 64.1
| ### |
2009-Apr-28 Tue
| 0.052
| 0.055
| ###
| 0.054
| 1,548,376
| 42,580
| 87.5
| 87.5
| ### |
2009-Apr-27 Mon
| 0.053
| 0.057
| 0.053
| 0.055
| 574,882
| ###
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.053
| 0.057
| ###
| 0.056
| 721,480
| ###
| ###
| ###
| ### |
2009-Apr-23 Thu
| ###
| ###
| ###
| 0.054
| 766,942
| 0
| ###
| ###
| ### |
2009-Apr-22 Wed
| ###
| ###
| 0.055
| 0.056
| 697,626
| 19,184
| 2.4
| 2.4
| ### |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 1,583,975
| 0
| 5.8
| 5.8
| 0.0 |
2009-Apr-20 Mon
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 0.073
| 0.074
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2009-Apr-16 Thu
| 0.073
| 0.073
| 0.071
| 0.073
| 1,430,657
| ###
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| 0.073
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.071
| 0.075
| ###
| 0.074
|
|
| 85.1
| 85.1
| 0.0 |
2009-Apr-08 Wed
| 0.071
| 0.071
| ###
| ###
| 2,017,280
| ###
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.052
| ###
| 0.052
| ###
| 3,678,953
| 95,652
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| 0.044
| 0.051
| 0.043
| 0.051
| 2,182,742
| 102,588
| 97.2
| 97.2
| ### |
2009-Apr-02 Thu
| ###
| 0.043
| ###
| ###
| 983,422
| 21,143
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 103,948
| 0
| 19.6
| 19.6
| 0.0 |
2009-Mar-31 Tue
| 0.042
| 0.042
| ###
| ###
| 1,051,258
| 22,076
| 5.3
| 5.3
| 0.0 |
2009-Mar-30 Mon
| 0.041
| 0.041
| ###
| 0.041
| 1,087,387
| ###
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| 0.044
| ###
| 0.043
| 2,476,457
| 54,482
| ###
| ###
| ### |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 868,228
| 0
| 15.0
| 15.0
| 0.0 |
2009-Mar-24 Tue
| ###
| 0.041
| ###
| ###
| 925,488
| 18,972
| 94.2
| 94.2
| 0.0 |
2009-Mar-23 Mon
| 0.029
| ###
| 0.027
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2009-Mar-20 Fri
| 0.048
| 0.048
| ###
| ###
| 2,645,582
| ###
| 0.2
| 0.2
| 0.0 |
2009-Mar-19 Thu
| 0.045
| 0.045
| ###
| 0.045
| 1,731,549
| 38,959
| ###
| ###
| ### |
2009-Mar-18 Wed
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 1,229,542
| 0
| 87.5
| 87.5
| 0.0 |
2009-Mar-16 Mon
| 0.025
| ###
| 0.025
| ###
| 2,403,875
| 30,048
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| 0.025
| ###
| 0.023
|
|
| ###
| ###
| ### |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 3,039,359
| 0
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| 0.022
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 4,093,749
| 0
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 0.024
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.025
| 0.025
| 0.021
| 0.022
| 2,869,044
| 65,988
| 2.5
| 2.5
| ### |
2009-Mar-05 Thu
| 0.028
| 0.028
| 0.025
| 0.025
| 4,688,855
| 124,254
| ###
| ###
| ### |
2009-Mar-04 Wed
| 0.029
| ###
| 0.027
| 0.027
| 511,386
| ###
| 7.5
| 7.5
| ### |
2009-Mar-03 Tue
| ###
| ###
| 0.028
| 0.029
| 1,882,582
| 26,356
| 5.6
| 5.6
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2009-Feb-27 Fri
| 0.043
| 0.043
| ###
| 0.043
|
|
| 67.4
| 67.4
| ### |
2009-Feb-26 Thu
| 0.043
| 0.044
| ###
| 0.044
| 3,901,024
| 85,822
| ###
| ###
| ### |
2009-Feb-25 Wed
| 0.047
| 0.047
| 0.041
| 0.044
|
|
| 8.5
| 8.5
| ### |
2009-Feb-24 Tue
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 9.4
| 9.4
| ### |
2009-Feb-23 Mon
| 0.051
| 0.052
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2009-Feb-20 Fri
| ###
| 0.052
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.055
| 0.055
| 0.046
| 0.054
| 550,352
| ###
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2009-Feb-16 Mon
| 0.057
| 0.057
| 0.051
| 0.057
| 1,425,459
| 76,974
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.059
| 0.059
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Feb-12 Thu
| 0.058
| 0.059
| 0.054
| 0.059
| 505,551
| ###
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| 0.058
| 0.059
| 0.054
| 0.058
| 123,254
| ###
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| 0.053
| ###
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 1,277,879
| 67,088
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.056
| 0.056
| 0.053
| 0.053
| 414,872
| ###
| ###
| ###
| ### |
2009-Feb-03 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 290,027
| 16,241
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.055
| 0.056
| 0.054
| 0.056
| 241,352
| 13,274
| 79.7
| 79.7
| ### |
2009-Jan-30 Fri
| 0.053
| 0.056
| 0.053
| 0.055
|
|
| 85.3
| 85.3
| ### |
2009-Jan-29 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 301,853
| ###
| 17.2
| 17.2
| ### |
2009-Jan-28 Wed
| 0.057
| 0.057
| 0.053
| 0.055
| 430,577
| 23,681
| 15.5
| 15.5
| ### |
2009-Jan-27 Tue
| 0.056
| ###
| 0.053
| 0.057
| 233,448
| 6,186
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| 0.058
| 0.058
| 137,880
| ###
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| 0.057
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| 29.0
| 29.0
| ### |
2009-Jan-16 Fri
| 0.056
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 2.1
| 2.1
| 0.0 |
2009-Jan-14 Wed
| 0.056
| 0.059
| 0.055
| 0.057
| 389,776
| ###
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.055
| 0.058
| 0.053
| 0.053
| 538,582
| ###
| 15.3
| 15.3
| ### |
2009-Jan-09 Fri
| ###
| ###
| 0.056
| 0.056
| 1,236,279
| ###
| ###
| ###
| ### |
2009-Jan-08 Thu
| ###
| ###
| 0.059
| ###
| 783,148
| ###
| 5.5
| 5.5
| 0.0 |
2009-Jan-07 Wed
| 0.074
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| 0.059
| ###
| 0.059
| 0.059
| 1,176,351
| ###
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| 0.058
| 0.049
| 0.058
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| 0.053
| 0.053
| 0.049
| ###
| 306,577
| ###
| 5.4
| 5.4
| 0.0 |
2008-Dec-30 Tue
| ###
| 0.051
| 0.049
| 0.051
|
|
| 72.3
| 72.3
| ### |
2008-Dec-29 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2008-Dec-23 Tue
| 0.049
| 0.053
| 0.049
| 0.049
| 442,157
| 22,550
| ###
| ###
| ### |
2008-Dec-22 Mon
| 0.051
| 0.055
| 0.049
| ###
| 793,352
| 41,254
| 28.6
| 28.6
| 0.0 |
2008-Dec-19 Fri
| 0.057
| ###
| 0.051
| 0.051
|
|
| 4.8
| 4.8
| ### |
2008-Dec-18 Thu
| 0.049
| 0.055
| 0.049
| 0.051
|
|
| 84.0
| 84.0
| ### |
2008-Dec-17 Wed
| 0.055
| 0.055
| ###
| 0.052
| 718,786
| ###
| 12.2
| 12.2
| ### |
2008-Dec-16 Tue
| 0.058
| 0.058
| 0.052
| 0.055
| 672,971
| ###
| ###
| ###
| ### |
2008-Dec-15 Mon
| 0.058
| ###
| 0.053
| 0.057
| 899,486
| ###
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| 0.058
| ###
| 0.058
| 861,148
| 24,973
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| 0.054
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| ###
| ###
| 0.054
| 0.054
| 795,654
| 21,482
| 2.3
| 2.3
| ### |
2008-Dec-09 Tue
| ###
| ###
| 0.057
| 0.057
| 35,633,245
| 1,015,547
| 0.9
| 0.9
| 0.0 |
2008-Dec-08 Mon
| 0.077
| 0.079
| ###
| ###
| 3,163,852
| 124,972
| 3.2
| 3.2
| 0.0 |
2008-Dec-05 Fri
| 0.085
| 0.085
| ###
| 0.077
|
|
| 5.5
| 5.5
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| 0.089
| 0.089
| 1,184,757
| 52,721
| ###
| ###
| ### |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 537,641
| 0
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 1,150,082
| 0
| 12.3
| 12.3
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 1,337,453
| 0
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 2,326,577
| 0
| 91.9
| 91.9
| 0.0 |
2008-Nov-24 Mon
| 0.086
| 0.087
| 0.081
| 0.086
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| ###
| ###
| ###
| 0.082
| 14,959,873
| 0
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 15,973,887
| 0
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| 0.074
| 0.075
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| 0.085
| 0.086
| 1,982,780
| ###
| ###
| ###
| ### |
2008-Nov-13 Thu
| ###
| ###
| 0.082
| 0.088
| 3,195,386
| ###
| 3.8
| 3.8
| ### |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 1,409,871
| 0
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 2,064,473
| 0
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 2,615,254
| 0
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| 0.145
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| 0.155
| ###
| 752,056
| 58,284
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| 0.145
| ###
| 0.145
| ###
| 1,252,680
| ###
| 94.1
| 94.1
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| 0.125
| ###
| 2,088,487
| ###
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| 0.125
| 0.125
| 1,060,971
| ###
| 14.1
| 14.1
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 2,200,944
| 0
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 1,731,553
| 0
| 89.8
| 89.8
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.185
| ###
| ###
| 0.175
|
|
| 15.3
| 15.3
| 0.0 |
2008-Oct-21 Tue
| ###
| 0.225
| 0.185
| 0.185
| 1,452,055
| 297,671
| ###
| ###
| ### |
2008-Oct-20 Mon
| 0.2
| 0.21
| ###
| ###
| 885,556
| 92,983
| 16.5
| 16.5
| 0.0 |
2008-Oct-17 Fri
| ###
| 0.2
| 0.185
| ###
| 359,059
| ###
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| 82.6
| 82.6
| ### |
2008-Oct-15 Wed
| 0.2
| 0.2
| ###
| ###
| 1,142,082
| ###
| 28.7
| 28.7
| 0.0 |
2008-Oct-14 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2008-Oct-13 Mon
| ###
| 0.225
| 0.175
| ###
| 1,639,142
| 327,828
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 1,898,329
| 0
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| 0.245
| 0.22
| 0.22
| 1,740,186
| ###
| 20.0
| 20.0
| 0.0 |
2008-Oct-08 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| 922,452
| 219,082
| 21.1
| 21.1
| ### |
2008-Oct-07 Tue
| 0.25
| 0.25
| 0.23
| 0.245
|
|
| 26.1
| 26.1
| 0.0 |
2008-Oct-06 Mon
| 0.29
| 0.29
| 0.255
| 0.255
|
|
| 5.7
| 5.7
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| 0.28
| 0.29
| 631,656
| ###
| 26.9
| 26.9
| ### |
2008-Oct-02 Thu
| ###
| ###
| 0.29
| 0.29
| 289,070
| ###
| ###
| ###
| ### |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2008-Sep-30 Tue
| 0.275
| ###
| 0.275
| ###
| 628,773
| 86,456
| 94.8
| 94.8
| 0.0 |
2008-Sep-29 Mon
| 0.29
| ###
| 0.29
| ###
| 470,282
| ###
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.29
| ###
| 0.285
| 0.285
|
|
| 23.2
| 23.2
| ### |
2008-Sep-24 Wed
| ###
| ###
| 0.29
| ###
| 286,745
| 41,578
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 987,254
| 0
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| 0.345
| ###
| ###
| 1,301,447
| ###
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| 0.29
| ###
| 714,788
| 103,644
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 628,387
| 0
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| 0.27
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 1,041,945
| 0
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2008-Sep-11 Thu
| ###
| 0.345
| ###
| ###
| 2,896,955
| 499,724
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| 0.345
| 993,387
| 0
| 15.0
| 15.0
| 0.0 |
2008-Sep-08 Mon
| 0.375
| 0.375
| 0.355
| ###
| 997,875
| 364,224
| 11.4
| 11.4
| 0.0 |
2008-Sep-05 Fri
| 0.385
| 0.4
| ###
| ###
| 2,114,070
| ###
| 11.3
| 11.3
| 0.0 |
2008-Sep-04 Thu
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.385
| 0.41
| 0.385
| 0.4
| 1,619,050
| 643,572
| 92.0
| 92.0
| 0.0 |
2008-Sep-02 Tue
| 0.355
| 0.385
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| 0.355
| 0.355
| 1,276,526
| 226,583
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 2,788,777
| 0
| 20.2
| 20.2
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 25,196,572
| 0
| 76.8
| 76.8
| 0.0 |
2008-Aug-27 Wed
| ###
| 0.375
| ###
| ###
| 1,072,742
| ###
| 24.1
| 24.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 1,581,679
| 0
| 81.6
| 81.6
| 0.0 |
2008-Aug-21 Thu
| ###
| 0.4
| ###
| ###
| 1,641,284
| 328,256
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| 0.375
| ###
| ###
| 0.375
|
|
| 65.1
| 65.1
| ### |
2008-Aug-19 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 0.4
| 0.4
| ###
| 0.4
| 891,049
| ###
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.4
| 0.4
| ###
| 0.4
| 1,784,841
| ###
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| 0.4
| ###
| 0.4
| 1,713,386
| 342,677
| 80.5
| 80.5
| 0.0 |
2008-Aug-11 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2008-Aug-08 Fri
| ###
| 0.41
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2008-Aug-07 Thu
| 0.4
| 0.44
| 0.4
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2008-Aug-06 Wed
| 0.41
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 2,513,284
| 0
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.4
| ###
| ###
| ###
| 432,352
| 0
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| 0.41
| ###
| 0.4
| 633,885
| 129,946
| 80.4
| 80.4
| 0.0 |
2008-Jul-31 Thu
| ###
| 0.42
| ###
| ###
| 500,572
| 105,120
| 84.1
| 84.1
| 0.0 |
2008-Jul-30 Wed
| ###
| 0.385
| 0.375
| 0.375
|
|
| 24.0
| 24.0
| ### |
2008-Jul-29 Tue
| ###
| 0.375
| ###
| ###
| 978,545
| 183,477
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 0.41
| 0.42
| ###
| ###
| 954,976
| 200,544
| 2.7
| 2.7
| 0.0 |
2008-Jul-25 Fri
| 0.41
| ###
| ###
| 0.41
|
|
| 76.0
| 76.0
| ### |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 1,151,956
| 0
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.385
| 0.385
| ###
| ###
| 349,656
| ###
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| 578,544
| 0
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.355
| ###
| ###
| ###
| 1,105,341
| 0
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 1,121,371
| 0
| 27.2
| 27.2
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| 763,855
| 0
| 39.2
| 39.2
| 0.0 |
2008-Jul-14 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2008-Jul-11 Fri
| ###
| ###
| 0.355
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| 0.345
| 0.355
| 1,165,324
| ###
| 80.7
| 80.7
| 0.0 |
2008-Jul-09 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| 0.4
| ###
| 0.375
| 1,528,021
| ###
| ###
| ###
| ### |
2008-Jul-07 Mon
| 0.41
| 0.41
| ###
| 0.385
| 1,576,579
| ###
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2008-Jul-03 Thu
| 0.42
| 0.42
| 0.4
| 0.4
| 728,676
| 298,757
| 17.7
| 17.7
| 0.0 |
2008-Jul-02 Wed
| ###
| 0.44
| 0.42
| 0.42
| 560,559
| 241,040
| 17.5
| 17.5
| ### |
2008-Jul-01 Tue
| 0.43
| 0.455
| 0.43
| 0.43
| 272,254
| 120,472
| 72.7
| 72.7
| ### |
2008-Jun-30 Mon
| ###
| 0.45
| ###
| 0.45
| 2,569,770
| ###
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 2,058,151
| 0
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.4
| ###
| ###
| 0.45
| 18,018,328
| 0
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 0.43
| 0.43
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.45
| 0.45
| ###
| 0.44
| 2,056,045
| ###
| ###
| ###
| ### |
2008-Jun-23 Mon
| 0.485
| 0.485
| 0.44
| 0.45
|
|
| 6.6
| 6.6
| 0.0 |
2008-Jun-20 Fri
| 0.52
| 0.52
| 0.48
| 0.485
| 1,407,355
| 703,677
| 6.5
| 6.5
| 0.0 |
2008-Jun-19 Thu
| 0.55
| 0.55
| 0.49
| 0.52
| 1,464,428
| ###
| 8.9
| 8.9
| 0.0 |
2008-Jun-18 Wed
| ###
| 0.575
| ###
| 0.545
|
|
| 14.6
| 14.6
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| 0.56
| 0.56
| 870,272
| 243,676
| 5.6
| 5.6
| ### |
2008-Jun-16 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 325,677
| 0
| 85.8
| 85.8
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 621,522
| 0
| 12.6
| 12.6
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| 0.655
| 0.655
| 377,770
| ###
| 41.9
| 41.9
| ### |
2008-Jun-06 Fri
| ###
| ###
| 0.655
| ###
| 770,427
| ###
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 834,146
| 0
| 78.4
| 78.4
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 1,350,883
| 0
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| 0.675
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 449,826
| 0
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 2,382,780
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| 0.675
| 340,483
| 0
| 79.4
| 79.4
| 0.0 |
2008-May-26 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2008-May-23 Fri
| ###
| 0.675
| ###
| 0.675
| 409,253
| 138,122
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.685
| 0.7
| ###
| ###
| 942,678
| ###
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| 0.7
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 0.7
| 0.71
| 0.685
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2008-May-19 Mon
| 0.7
| 0.7
| 0.685
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2008-May-16 Fri
| 0.7
| 0.7
| 0.685
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2008-May-15 Thu
| ###
| 0.71
| ###
| 0.71
| 261,624
| 92,876
| 88.5
| 88.5
| ### |
2008-May-14 Wed
| ###
| ###
| ###
| 0.685
| 1,434,252
| 0
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 0.7
| 0.7
| ###
| 0.675
| 806,145
| 282,150
| 12.1
| 12.1
| 0.0 |
2008-May-12 Mon
| 0.71
| ###
| ###
| 0.7
| 570,587
| 0
| ###
| ###
| ### |
2008-May-09 Fri
| 0.74
| 0.745
| ###
| ###
| 346,659
| ###
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 0.75
| 0.755
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2008-May-07 Wed
| 0.75
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-May-06 Tue
| 0.75
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| 0.755
| 0.76
| 0.75
| 0.75
| 418,875
| 316,250
| 30.2
| 30.2
| ### |
2008-May-02 Fri
| 0.76
| 0.76
| 0.75
| 0.75
| 551,151
| ###
| 24.0
| 24.0
| ### |
2008-May-01 Thu
| 0.75
| 0.76
| 0.75
| 0.755
| 482,154
| 364,026
| ###
| ###
| ### |
2008-Apr-30 Wed
| ###
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| 0.75
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| 0.75
| 0.76
| 0.74
| 0.76
|
|
| 79.8
| 79.8
| 0.1 |
2008-Apr-24 Thu
| 0.74
| 0.745
| 0.74
| 0.745
|
|
| 74.4
| 74.4
| ### |
2008-Apr-23 Wed
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| 66.4
| 66.4
| 0.1 |
2008-Apr-22 Tue
| 0.745
| 0.745
| 0.73
| 0.745
| 463,379
| 341,742
| ###
| ###
| ### |
2008-Apr-21 Mon
| 0.745
| 0.76
| 0.725
| 0.745
|
|
| 66.6
| 66.6
| ### |
2008-Apr-18 Fri
| ###
| 0.745
| ###
| ###
| 741,648
| ###
| 90.9
| 90.9
| 0.0 |
2008-Apr-17 Thu
| 0.7
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.645
| 0.685
| 0.645
| 0.685
| 710,673
| ###
| 93.7
| 93.7
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| 0.625
| 0.655
|
|
| ###
| ###
| ### |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 422,625
| 0
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2008-Apr-10 Thu
| ###
| 0.7
| ###
| ###
| 1,002,372
| ###
| 20.3
| 20.3
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| 0.7
| ###
| ###
| 1,683,079
| 589,077
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 1,604,026
| 0
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| 0.7
| ###
| 0.685
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2008-Apr-03 Thu
| 0.7
| ###
| ###
| 0.7
| 908,749
| 0
| ###
| ###
| ### |
2008-Apr-02 Wed
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.685
| 0.71
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2008-Mar-31 Mon
| 0.7
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 0.74
| 0.74
| 0.7
| 0.7
| 889,587
| ###
| ###
| ###
| ### |
2008-Mar-27 Thu
| ###
| 0.75
| 0.73
| 0.73
| 566,786
| 419,421
| ###
| ###
| 0.1 |
2008-Mar-26 Wed
| 0.76
| 0.77
| 0.73
| 0.76
|
|
| 61.5
| 61.5
| 0.1 |
2008-Mar-25 Tue
| 0.8
| 0.8
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-Mar-20 Thu
| 0.78
| 0.81
| 0.77
| 0.78
| 487,985
| ###
| 73.5
| 73.5
| 0.1 |
2008-Mar-19 Wed
| 0.785
| ###
| 0.77
| 0.775
|
|
| 28.4
| 28.4
| 0.1 |
2008-Mar-18 Tue
| 0.77
| 0.78
| ###
| 0.77
| 554,524
| ###
| ###
| ###
| 0.1 |
2008-Mar-17 Mon
| 0.79
| 0.79
| 0.76
| 0.77
| 169,880
| 131,657
| 26.8
| 26.8
| 0.1 |
2008-Mar-14 Fri
| 0.8
| 0.81
| 0.79
| 0.81
| 162,841
| 130,272
| 71.5
| 71.5
| 0.1 |
2008-Mar-13 Thu
| 0.8
| 0.81
| ###
| 0.8
| 683,221
| ###
| 77.5
| 77.5
| 0.1 |
2008-Mar-12 Wed
| ###
| 0.83
| 0.78
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-Mar-11 Tue
| 0.83
| 0.83
| ###
| 0.8
| 924,824
| ###
| 24.5
| 24.5
| 0.1 |
2008-Mar-10 Mon
| 0.855
| 0.855
| 0.74
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Mar-07 Fri
| 0.82
| 0.855
| ###
| 0.855
| 557,288
| 238,240
| 91.2
| 91.2
| ### |
2008-Mar-06 Thu
| 0.75
| 0.84
| 0.75
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-Mar-05 Wed
| 0.81
| 0.825
| 0.71
| 0.78
|
|
| 17.4
| 17.4
| 0.1 |
2008-Mar-04 Tue
| 0.845
| 0.845
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.875
| 0.875
| 0.84
| 0.845
| 844,046
| ###
| ###
| ###
| ### |
2008-Feb-29 Fri
| ###
| ###
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 357,352
| 0
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| 1
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 420,353
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| 1.045
|
|
| 71.6
| 71.6
| 0.1 |
2008-Feb-20 Wed
| ###
| 1.055
| ###
| ###
| 110,525
| ###
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 1.055
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2008-Feb-18 Mon
| ###
| ###
| ###
| 1.055
|
|
| 14.1
| 14.1
| 0.1 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| 1.025
| ###
| 193,156
| ###
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 550,946
| 0
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| 1.085
| ###
| ###
| 317,541
| ###
| 75.4
| 75.4
| 0.0 |
2008-Feb-06 Wed
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 266,974
| 0
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 552,689
| 0
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| 1.055
| ###
| 909,255
| ###
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| 1.055
| 368,648
| 0
| ###
| ###
| 0.1 |
2008-Jan-24 Thu
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| 1.085
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2008-Jan-22 Tue
| 1.025
| ###
| ###
| 1
|
|
| 64.2
| 64.2
| ### |
2008-Jan-21 Mon
| ###
| 1.085
| ###
| 1.055
| 1,008,020
| 546,850
| 52.3
| 52.3
| 0.1 |
2008-Jan-18 Fri
| ###
| ###
| ###
| 1.075
| 633,822
| 0
| ###
| ###
| ### |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 2,176,659
| 0
| 23.1
| 23.1
| 0.0 |
2008-Jan-15 Tue
| ###
| 1.21
| ###
| ###
| 404,287
| ###
| 80.4
| 80.4
| 0.0 |
2008-Jan-14 Mon
| 1.22
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 1.2
| 1.22
| 1.175
| 1.22
| 963,648
| ###
| ###
| ###
| 0.1 |
2008-Jan-10 Thu
| ###
| ###
| 1.175
| 1.185
| 402,649
| 236,556
| ###
| ###
| 0.1 |
2008-Jan-09 Wed
| 1.23
| 1.23
| ###
| 1.2
| 312,720
| 192,322
| ###
| ###
| 0.1 |
2008-Jan-08 Tue
| 1.225
| ###
| ###
| 1.23
| 378,278
| 0
| ###
| ###
| 0.1 |
2008-Jan-07 Mon
| ###
| ###
| 1.175
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Jan-04 Fri
| ###
| 1.225
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2008-Jan-03 Thu
| 1.2
| 1.2
| ###
| ###
| 308,956
| 185,373
| 20.8
| 20.8
| 0.0 |
2008-Jan-02 Wed
| ###
| 1.22
| ###
| 1.2
| 299,728
| ###
| ###
| ###
| 0.1 |
2007-Dec-31 Mon
| 1.22
| 1.225
| 1.21
| ###
| 163,940
| ###
| 23.8
| 23.8
| 0.0 |
2007-Dec-28 Fri
| 1.22
| 1.225
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Dec-27 Thu
| 1.225
| 1.24
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Dec-24 Mon
| 1.225
| ###
| 1.21
| 1.225
| 258,647
| 156,481
| ###
| ###
| 0.1 |
2007-Dec-21 Fri
| 1.24
| 1.24
| 1.21
| 1.225
| 1,008,444
| 1,235,343
| ###
| ###
| 0.1 |
2007-Dec-20 Thu
| 1.23
| ###
| 1.21
| 1.225
| 1,405,726
| ###
| ###
| ###
| 0.1 |
2007-Dec-19 Wed
| 1.24
| 1.245
| ###
| 1.225
|
|
| 27.2
| 27.2
| 0.1 |
2007-Dec-18 Tue
| 1.24
| 1.29
| 1.22
| 1.225
| 1,992,387
| 2,500,445
| 34.9
| 34.9
| 0.1 |
2007-Dec-17 Mon
| ###
| 1.345
| 1.2
| 1.28
| 1,353,583
| ###
| ###
| ###
| ### |
2007-Dec-14 Fri
| ###
| 1.42
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2007-Dec-13 Thu
| 1.4
| 1.4
| ###
| ###
| 285,072
| 199,550
| 25.9
| 25.9
| 0.0 |
2007-Dec-12 Wed
| 1.375
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| 1.43
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2007-Dec-10 Mon
| 1.44
| 1.44
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 1.41
| 1.44
| 1.4
| 1.44
|
|
| 80.5
| 80.5
| 0.1 |
2007-Dec-06 Thu
| 1.4
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2007-Dec-05 Wed
| 1.4
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Dec-04 Tue
| ###
| 1.4
| ###
| 1.4
| 237,442
| ###
| ###
| ###
| ### |
2007-Dec-03 Mon
| ###
| 1.4
| ###
| ###
| 210,687
| 147,480
| 86.6
| 86.6
| 0.0 |
2007-Nov-30 Fri
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| 1.385
| ###
| ###
| 424,526
| 293,984
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 383,187
| 0
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 436,782
| 0
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| 1.325
| ###
| 547,083
| 362,442
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| 1.345
| ###
| 1,154,774
| 776,585
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 1.4
| 1.4
| ###
| ###
| 371,771
| ###
| 17.5
| 17.5
| 0.0 |
2007-Nov-16 Fri
| 1.345
| ###
| 1.345
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 1.345
| ###
| ###
| ###
| 1,784,540
| 0
| 74.4
| 74.4
| 0.0 |
2007-Nov-13 Tue
| ###
| 1.375
| ###
| 1.345
|
|
| 27.5
| 27.5
| ### |
2007-Nov-12 Mon
| 1.375
| 1.375
| 1.355
| 1.355
| 548,078
| 748,126
| ###
| ###
| ### |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2007-Nov-08 Thu
| 1.375
| ###
| ###
| ###
| 440,751
| 0
| 80.9
| 80.9
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| 1.375
| ###
| 216,821
| ###
| 81.2
| 81.2
| 0.0 |
2007-Nov-06 Tue
| ###
| 1.4
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2007-Nov-05 Mon
| 1.42
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 627,583
| 0
| 15.6
| 15.6
| 0.0 |
2007-Nov-01 Thu
| 1.445
| 1.445
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Oct-31 Wed
| 1.4
| 1.45
| 1.385
| 1.45
| 296,377
| ###
| ###
| ###
| ### |
2007-Oct-30 Tue
| ###
| 1.41
| 1.385
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2007-Oct-29 Mon
| ###
| 1.4
| ###
| 1.4
| 8,562,844
| ###
| 70.4
| 70.4
| ### |
2007-Oct-26 Fri
| 1.4
| 1.4
| 1.375
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2007-Oct-25 Thu
| 1.4
| 1.455
| 1.385
| 1.4
| 685,921
| ###
| 70.3
| 70.3
| ### |
2007-Oct-24 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 87.7
| 87.7
| ### |
2007-Oct-23 Tue
| ###
| ###
| 1.355
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Oct-22 Mon
| 1.345
| 1.375
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| 1.345
| 1.345
| 269,552
| 181,273
| 23.6
| 23.6
| ### |
2007-Oct-18 Thu
| ###
| 1.375
| ###
| ###
| 3,089,582
| 2,124,087
| 71.1
| 71.1
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2007-Oct-16 Tue
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 572,882
| 0
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 632,823
| 0
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 1.345
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2007-Oct-08 Mon
| ###
| ###
| 1.325
| 1.325
| 748,445
| 495,844
| 18.0
| 18.0
| 0.1 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| 1.345
| ###
| ###
| 1.345
|
|
| 73.1
| 73.1
| ### |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2007-Oct-02 Tue
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 503,849
| 0
| 74.6
| 74.6
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| 1.325
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| 1.325
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| 1.325
| ###
| 925,872
| ###
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| 1.325
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2007-Sep-21 Fri
| ###
| 1.345
| ###
| ###
| 2,705,845
| 1,819,680
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| 1.345
| ###
| ###
| 541,675
| 364,276
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 1.345
| 1.345
| ###
| ###
| 1,025,087
| 689,371
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| 1.345
| ###
| 1.345
|
|
| 71.5
| 71.5
| ### |
2007-Sep-14 Fri
| ###
| 1.345
| ###
| 1.345
| 989,944
| ###
| 65.4
| 65.4
| ### |
2007-Sep-13 Thu
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 1.345
| 1.345
| 1.325
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 1,411,979
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 1.345
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| ###
| ###
| ###
| 1.345
| 539,078
| 0
| 72.8
| 72.8
| ### |
2007-Sep-05 Wed
| ###
| ###
| 1.325
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2007-Sep-03 Mon
| 1.325
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 418,176
| 0
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2007-Aug-24 Fri
| ###
| ###
| 1.285
| ###
| 551,029
| ###
| 34.5
| 34.5
| 0.0 |
2007-Aug-23 Thu
| 1.285
| ###
| 1.285
| ###
| 1,019,144
| ###
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| 1.325
| 1.27
| ###
| 269,352
| 349,484
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| 1.285
| ###
| 1.285
| ###
| 458,356
| ###
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 1.27
| ###
| 1.27
| 1.29
| 777,650
| ###
| ###
| ###
| 0.1 |
2007-Aug-17 Fri
| 1.28
| 1.28
| 1.26
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 1.27
| 1.275
| 2,405,049
| ###
| ###
| ###
| ### |
2007-Aug-15 Wed
| ###
| ###
| 1.29
| ###
|
|
| 45.4
| 45.4
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 2,312,327
| 0
| 85.6
| 85.6
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 184,451
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 1.28
| ###
| 1.28
| ###
| 778,386
| ###
| 80.1
| 80.1
| 0.0 |
2007-Aug-09 Thu
| ###
| 1.325
| 1.29
| 1.325
| 1,253,476
| ###
| ###
| ###
| 0.1 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 1.29
| ###
| 1,586,529
| ###
| 37.0
| 37.0
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| 1.28
| 1.29
| 710,947
| ###
| ###
| ###
| 0.1 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 717,175
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| 1.325
|
|
| 71.0
| 71.0
| 0.1 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 647,977
| 0
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 925,957
| 0
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| 1.345
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| 1.325
| ###
| ###
| 1,389,487
| ###
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 481,872
| 0
| 69.7
| 69.7
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 1.325
| ###
| ###
| ###
| 458,975
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| 1.325
|
|
| 33.6
| 33.6
| 0.1 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 1,867,159
| 0
| 38.9
| 38.9
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| 1.325
| ###
| 860,045
| 569,779
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 1.345
| 1.345
| ###
| 1.345
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| ###
| 1.345
| ###
| 1.345
|
|
| ###
| ###
| ### |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 4,156,221
| 0
| 33.5
| 33.5
| 0.0 |
2007-Jun-27 Wed
| ###
| 1.345
| ###
| ###
|
|
| 50.6
| 50.6
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 982,675
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 322,649
| 0
| 75.8
| 75.8
| 0.0 |
2007-Jun-22 Fri
| ###
| 1.355
| ###
| ###
| 581,029
| 393,647
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| 1.345
| ###
| ###
| 1.345
| 1,144,523
| 0
| ###
| ###
| ### |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 1.345
| ###
| ###
| ###
| 925,888
| 0
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 625,625
| 0
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| 1.355
| ###
| ###
| 751,549
| 509,174
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 1.355
| 1.375
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| 1.355
| 1.355
| 692,287
| 469,024
| ###
| ###
| ### |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 543,224
| 0
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 496,624
| 0
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 1.375
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2007-Jun-05 Tue
| ###
| 1.385
| ###
| ###
| 1,245,540
| ###
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2007-Jun-01 Fri
| 1.375
| ###
| ###
| 1.375
| 1,041,748
| 0
| 62.7
| 62.7
| 0.1 |
2007-May-31 Thu
| ###
| 1.375
| ###
| 1.375
| 2,099,523
| 1,443,422
| ###
| ###
| 0.1 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 681,880
| 0
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 1.375
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| 1.355
| ###
| 1,547,256
| ###
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 733,559
| 0
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| 1.355
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| 1.355
| 1.355
| 509,671
| ###
| 19.3
| 19.3
| ### |
2007-May-18 Fri
| ###
| 1.385
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 829,056
| 0
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| 1.355
| 2,109,189
| 0
| 70.5
| 70.5
| ### |
2007-May-15 Tue
| 1.355
| 1.355
| 1.345
| 1.355
|
|
| 70.4
| 70.4
| ### |
2007-May-14 Mon
| ###
| ###
| 1.345
| 1.355
|
|
| ###
| ###
| ### |
2007-May-11 Fri
| ###
| ###
| 1.345
| ###
| 7,827,159
| ###
| 29.6
| 29.6
| 0.0 |
2007-May-10 Thu
| 1.355
| ###
| ###
| ###
| 19,603,747
| 0
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 1.355
| ###
| ###
| ###
| 374,520
| 0
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| 1.355
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 604,655
| 0
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| 1.345
| 1.355
| 1,180,521
| ###
| 28.2
| 28.2
| ### |
2007-May-03 Thu
| ###
| ###
| 1.345
| 1.345
| 116,885
| ###
| ###
| ###
| ### |
2007-May-02 Wed
| 1.355
| 1.355
| ###
| 1.355
|
|
| 62.0
| 62.0
| ### |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| 1.345
| ###
| 167,784
| ###
| 33.1
| 33.1
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| 1.42
| ###
| ###
| 1,504,651
| ###
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 1.4
| 1.4
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2007-Apr-19 Thu
| 1.44
| 1.44
| ###
| ###
| 583,843
| ###
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 1.4
| 1.41
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2007-Apr-17 Tue
| ###
| 1.42
| 1.4
| 1.4
| 133,085
| 187,649
| ###
| ###
| ### |
2007-Apr-16 Mon
| 1.4
| 1.42
| ###
| 1.4
| 300,050
| ###
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| 1.41
| 1.41
| ###
| 1.4
| 1,135,188
| ###
| 33.9
| 33.9
| ### |
2007-Apr-12 Thu
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 20.8
| 20.8
| ### |
2007-Apr-11 Wed
| 1.42
| 1.42
| 1.4
| 1.41
| 1,241,958
| ###
| ###
| ###
| ### |
2007-Apr-10 Tue
| 1.43
| 1.43
| 1.41
| 1.42
| 1,287,677
| ###
| 26.5
| 26.5
| ### |
2007-Apr-05 Thu
| 1.43
| 1.44
| ###
| ###
| 248,043
| ###
| 10.2
| 10.2
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| 1.355
| ###
| 187,425
| 126,980
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| 1.375
| ###
| ###
| ###
| 220,522
| 0
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 217,046
| 0
| 7.6
| 7.6
| 0.0 |
2007-Mar-29 Thu
| 1.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 810,682
| 0
| 30.3
| 30.3
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 431,277
| 0
| 2.1
| 2.1
| 0.0 |
2007-Mar-23 Fri
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| 78.3
| 78.3
| ### |
2007-Mar-22 Thu
| ###
| 1.42
| 1.41
| ###
| 2,331,952
| ###
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| 1.41
|
|
| 39.1
| 39.1
| ### |
2007-Mar-20 Tue
| 1.4
| 1.42
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 1.41
| 1.425
| 1.41
| 1.425
| 507,248
| 719,024
| ###
| ###
| ### |
2007-Mar-16 Fri
| 1.41
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Mar-15 Thu
| ###
| 1.43
| ###
| 1.43
| 764,944
| ###
| 86.4
| 86.4
| 0.1 |
2007-Mar-14 Wed
| 1.375
| 1.385
| ###
| 1.385
| 150,770
| ###
| 78.4
| 78.4
| 0.1 |
2007-Mar-13 Tue
| ###
| ###
| ###
| 1.385
|
|
| 92.0
| 92.0
| 0.1 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 61,220
| 0
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 1.325
| ###
| ###
| 1.345
|
|
| 78.8
| 78.8
| ### |
2007-Mar-08 Thu
| 1.325
| 1.325
| ###
| 1.325
| 178,925
| ###
| ###
| ###
| 0.1 |
2007-Mar-07 Wed
| ###
| 1.325
| ###
| 1.325
| 163,082
| 108,041
| 75.2
| 75.2
| 0.1 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 1.325
| 1.325
| 1.28
| 1.29
| 211,770
| ###
| 37.8
| 37.8
| 0.1 |
2007-Mar-02 Fri
| ###
| 1.325
| ###
| ###
| 387,626
| ###
| 34.4
| 34.4
| 0.0 |
2007-Mar-01 Thu
| ###
| 1.325
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2007-Feb-28 Wed
| 1.27
| ###
| 1.27
| ###
| 342,941
| ###
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| 1.27
| ###
| 964,656
| 612,556
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| 1.325
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 339,779
| 0
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 165,228
| 0
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 801,588
| 0
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| 1.345
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| 1.345
| 1,019,383
| 0
| 74.9
| 74.9
| ### |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 391,186
| 0
| 24.9
| 24.9
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 258,426
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| 1.345
| ###
| ###
| 486,946
| 327,471
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,385,525
| 0
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| 1.325
| ###
| ###
| ###
| 247,485
| 0
| 73.0
| 73.0
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| 1.325
| ###
| 61,344
| 40,640
| 78.5
| 78.5
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| 1.325
| ###
| 159,454
| ###
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 1.345
| 1.345
| ###
| ###
| 997,250
| 670,650
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| 1.345
| ###
| 1.345
|
|
| ###
| ###
| ### |
2007-Jan-25 Thu
| 1.345
| 1.345
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2007-Jan-24 Wed
| 1.345
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 173,626
| 0
| 22.3
| 22.3
| 0.0 |
2007-Jan-19 Fri
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| 1.355
|
|
| 32.9
| 32.9
| ### |
2007-Jan-17 Wed
| ###
| ###
| 1.345
| 1.345
| 633,443
| ###
| 27.3
| 27.3
| ### |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 430,846
| 0
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| 1.345
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 255,481
| 0
| 75.6
| 75.6
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 249,679
| 0
| 85.2
| 85.2
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| 1.29
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 1.255
| ###
| 1.255
| 1.28
| 1,028,356
| ###
| 87.0
| 87.0
| ### |
2007-Jan-05 Fri
| 1.26
| 1.27
| 1.25
| 1.25
| 615,151
| ###
| ###
| ###
| ### |
2007-Jan-04 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 28,680
| 36,423
| ###
| ###
| ### |
2007-Jan-03 Wed
| 1.27
| 1.27
| 1.26
| 1.27
| 136,973
| 173,270
| 71.0
| 71.0
| ### |
2007-Jan-02 Tue
| 1.26
| 1.275
| 1.255
| 1.27
| 116,146
| 146,924
| 72.7
| 72.7
| ### |
2006-Dec-29 Fri
| 1.255
| 1.26
| 1.255
| 1.26
| 291,170
| 366,146
| 66.2
| 66.2
| ### |
2006-Dec-28 Thu
| 1.26
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 1.26
| 1.26
| 1.25
| 1.26
| 202,858
| 254,586
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| ###
| 1.27
| 1.26
| 1.27
| 92,673
| ###
| 66.6
| 66.6
| ### |
2006-Dec-21 Thu
| 1.28
| 1.29
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| 1.275
| ###
| ###
| ###
| 327,270
| 0
| 82.8
| 82.8
| 0.0 |
2006-Dec-19 Tue
| 1.29
| ###
| 1.28
| 1.28
|
|
| 31.1
| 31.1
| ### |
2006-Dec-18 Mon
| 1.27
| ###
| 1.27
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2006-Dec-15 Fri
| 1.26
| 1.27
| 1.25
| 1.27
|
|
| 74.1
| 74.1
| ### |
2006-Dec-14 Thu
| 1.26
| 1.26
| 1.25
| 1.26
| 89,129
| 111,856
| ###
| ###
| ### |
2006-Dec-13 Wed
| 1.26
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| 1.245
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2006-Dec-11 Mon
| 1.255
| 1.255
| ###
| 1.24
| 1,393,887
| ###
| 24.8
| 24.8
| 0.1 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 1.275
| 1.275
| 1.27
| 1.27
| 174,821
| 222,459
| ###
| ###
| ### |
2006-Dec-06 Wed
| 1.275
| 1.275
| 1.26
| 1.26
| 207,758
| ###
| ###
| ###
| ### |
2006-Dec-05 Tue
| 1.27
| 1.27
| 1.26
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2006-Dec-04 Mon
| 1.27
| 1.27
| 1.24
| 1.27
| 295,554
| 370,920
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| ###
| ###
| 1.28
| 1.28
| 326,786
| 209,143
| ###
| ###
| ### |
2006-Nov-30 Thu
| 1.28
| ###
| 1.28
| ###
| 65,648
| ###
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| 1.28
| ###
| 60,987
| ###
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 1.27
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| 1.255
| ###
| 128,688
| 80,751
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| 1.25
| 1.255
|
|
| 25.4
| 25.4
| ### |
2006-Nov-20 Mon
| 1.26
| ###
| 1.26
| ###
| 158,249
| ###
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| 1.27
| 1.26
| 1.26
| 217,241
| ###
| ###
| ###
| ### |
2006-Nov-16 Thu
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 1.27
| 1.27
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 767,149
| 974,279
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| ###
| 1.28
| ###
| 1.27
|
|
| 74.6
| 74.6
| ### |
2006-Nov-10 Fri
| 1.275
| 1.275
| ###
| 1.275
| 61,827
| ###
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| 1.28
| 1.28
| 1.27
| 1.28
| 362,724
| 462,473
| ###
| ###
| ### |
2006-Nov-08 Wed
| 1.27
| 1.28
| ###
| 1.28
| 1,981,084
| ###
| ###
| ###
| ### |
2006-Nov-07 Tue
| ###
| 1.27
| 1.255
| 1.26
|
|
| 30.8
| 30.8
| ### |
2006-Nov-06 Mon
| 1.27
| 1.27
| 1.26
| 1.27
|
|
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| 1.285
| 1.29
| 1.27
| 1.27
| 213,482
| 273,256
| 22.6
| 22.6
| ### |
2006-Nov-02 Thu
| 1.285
| 1.285
| 1.27
| 1.28
|
|
| 31.6
| 31.6
| ### |
2006-Nov-01 Wed
| 1.275
| 1.29
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| 1.25
| 1.27
| 1.24
| 1.27
| 559,941
| 702,725
| ###
| ###
| ### |
2006-Oct-30 Mon
| 1.23
| 1.25
| 1.23
| 1.25
| 223,571
| 277,228
| 80.2
| 80.2
| ### |
2006-Oct-27 Fri
| 1.23
| 1.23
| 1.225
| 1.225
|
|
| 34.1
| 34.1
| 0.1 |
2006-Oct-26 Thu
| 1.225
| 1.23
| ###
| 1.22
| 494,921
| 304,376
| ###
| ###
| 0.1 |
2006-Oct-25 Wed
| 1.225
| 1.23
| 1.2
| 1.21
|
|
| 23.8
| 23.8
| ### |
2006-Oct-24 Tue
| ###
| 1.225
| ###
| 1.21
| 654,658
| 400,978
| 37.5
| 37.5
| ### |
2006-Oct-23 Mon
| 1.2
| 1.22
| ###
| 1.21
|
|
| 75.1
| 75.1
| ### |
2006-Oct-20 Fri
| 1.175
| 1.2
| 1.175
| ###
| 2,334,245
| ###
| 69.8
| 69.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| 1.175
| ###
| 297,677
| 174,885
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| 1.175
| 1.175
| 1,523,489
| 895,049
| ###
| ###
| ### |
2006-Oct-16 Mon
| 1.175
| ###
| ###
| 1.175
| 826,849
| 0
| ###
| ###
| ### |
2006-Oct-13 Fri
| ###
| 1.175
| ###
| 1.175
| 297,154
| 174,577
| 70.0
| 70.0
| ### |
2006-Oct-12 Thu
| ###
| 1.175
| ###
| ###
| 217,556
| ###
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| 1.175
| 345,854
| 0
| 26.4
| 26.4
| ### |
2006-Oct-09 Mon
| 1.185
| ###
| ###
| ###
| 393,548
| 0
| 21.4
| 21.4
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| 1.185
| ###
| 687,024
| ###
| 25.7
| 25.7
| 0.0 |
2006-Oct-04 Wed
| ###
| 1.21
| ###
| ###
| 120,455
| 72,875
| 72.7
| 72.7
| 0.0 |
2006-Oct-03 Tue
| 1.21
| 1.21
| ###
| 1.2
| 349,489
| 211,440
| ###
| ###
| 0.1 |
2006-Oct-02 Mon
| ###
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2006-Sep-28 Thu
| 1.155
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2006-Sep-27 Wed
| 1.145
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2006-Sep-26 Tue
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 1.145
| 1.145
| ###
| ###
| 339,441
| 194,329
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| 1.145
| ###
| 146,183
| 83,689
| 28.5
| 28.5
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| 1.155
| ###
| 152,771
| 88,225
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 1.155
| 1.155
| ###
| 1.155
|
|
| 66.7
| 66.7
| 0.1 |
2006-Sep-14 Thu
| 1.155
| 1.155
| ###
| 1.155
|
|
| 60.8
| 60.8
| 0.1 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 399,270
| 0
| 73.3
| 73.3
| 0.0 |
2006-Sep-12 Tue
| 1.155
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| 1.155
| 1.155
|
|
| 45.8
| 45.8
| 0.1 |
2006-Sep-08 Fri
| ###
| ###
| 1.145
| ###
| 2,043,223
| 1,169,745
| 24.0
| 24.0
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 489,774
| 0
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 215,025
| 0
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| 1.155
| 1.155
| 1,293,485
| 746,987
| ###
| ###
| 0.1 |
2006-Aug-31 Thu
| 1.145
| ###
| 1.145
| ###
| 106,150
| 60,770
| 74.2
| 74.2
| 0.0 |
2006-Aug-30 Wed
| ###
| 1.155
| 1.145
| ###
| 131,426
| ###
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| 1.145
| ###
| 219,346
| 125,575
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 2,082,028
| 0
| 79.3
| 79.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 124,943
| 0
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 121,276
| 0
| 19.9
| 19.9
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 7,883
| 0
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 551,781
| 0
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 31,971
| 0
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 152,050
| 0
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 1,186,187
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 101,826
| 0
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 1.125
| 1.125
| ###
| ###
| 143,045
| ###
| 36.7
| 36.7
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| 1.125
| 1,763,277
| 0
| ###
| ###
| ### |
2006-Jul-31 Mon
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 115,623
| 0
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 46,120
| 0
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 959,840
| 0
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 336,975
| 0
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| 1.125
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2006-Jul-20 Thu
| ###
| 1.145
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 153,658
| 0
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 107,355
| 0
| 34.6
| 34.6
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 153,775
| 0
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 270,589
| 0
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 1.145
| 1.145
| ###
| 1.145
|
|
| 60.9
| 60.9
| ### |
2006-Jul-05 Wed
| ###
| ###
| ###
| 1.145
| 250,654
| 0
| 27.6
| 27.6
| ### |
2006-Jul-04 Tue
| 1.145
| ###
| 1.145
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| 1.145
| 1.145
|
|
| 18.4
| 18.4
| ### |
2006-Jun-30 Fri
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| 1.145
| 246,485
| 0
| 34.7
| 34.7
| ### |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2006-Jun-23 Fri
| 1.155
| ###
| 1.155
| ###
| 627,221
| 362,220
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 1.155
| 1.155
| 1.155
| 1.155
| 111,482
| ###
| 63.6
| 63.6
| 0.1 |
2006-Jun-21 Wed
| 1.155
| 1.155
| 1.155
| 1.155
| 3,072,556
| ###
| 70.7
| 70.7
| 0.1 |
2006-Jun-20 Tue
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 1.155
| ###
| 1.155
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2006-Jun-16 Fri
| ###
| 1.155
| 1.145
| 1.155
| 75,557
| ###
| 61.7
| 61.7
| 0.1 |
2006-Jun-15 Thu
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| 62.7
| 62.7
| 0.1 |
2006-Jun-14 Wed
| ###
| 1.155
| ###
| 1.155
| 69,975
| ###
| ###
| ###
| 0.1 |
2006-Jun-13 Tue
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2006-Jun-09 Fri
| ###
| ###
| 1.145
| ###
| 84,856
| 48,580
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| 84.9
| 84.9
| 0.1 |
2006-Jun-07 Wed
| 1.155
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2006-Jun-06 Tue
| 1.155
| 1.155
| 1.155
| 1.155
| 128,950
| ###
| 76.0
| 76.0
| 0.1 |
2006-Jun-05 Mon
| ###
| 1.155
| ###
| 1.155
|
|
| 71.8
| 71.8
| 0.1 |
2006-Jun-02 Fri
| ###
| ###
| 1.155
| ###
| 172,641
| ###
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 213,348
| 0
| 29.7
| 29.7
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 993,581
| 0
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 1.155
| ###
| 322,270
| ###
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 2,085,085
| 0
| 78.0
| 78.0
| 0.0 |
2006-May-17 Wed
| ###
| ###
| 1.155
| 1.155
|
|
| 29.4
| 29.4
| 0.1 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 150,771
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 140,320
| 0
| 73.2
| 73.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 308,823
| 0
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| ###
| 1.155
| ###
| 1.155
|
|
| 67.9
| 67.9
| 0.1 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 593,749
| 0
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 1.155
| 1.155
| ###
| ###
| 161,346
| 93,177
| 41.9
| 41.9
| 0.0 |
2006-May-03 Wed
| 1.155
| 1.155
| ###
| 1.155
|
|
| 68.5
| 68.5
| 0.1 |
2006-May-02 Tue
| ###
| ###
| 1.145
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2006-Apr-28 Fri
| ###
| 1.175
| 1.145
| 1.175
| 27,182
| ###
| 85.5
| 85.5
| ### |
2006-Apr-27 Thu
| 1.155
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2006-Apr-26 Wed
| ###
| 1.155
| ###
| ###
| 313,953
| ###
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 1.155
| 1.155
| ###
| ###
| 96,859
| ###
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| 1.155
| ###
| 1.155
| 211,152
| 121,940
| ###
| ###
| 0.1 |
2006-Apr-20 Thu
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 1.145
| 1.155
| ###
| ###
| 24,754
| ###
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| 1.145
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 1.155
| 1.155
| ###
| ###
| 407,057
| 235,075
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 1.155
| 1.155
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| 1.155
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 19,579
| 0
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 676,644
| 0
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2006-Mar-28 Tue
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 1.185
| ###
| 1.155
| 1.155
| 491,247
| ###
| 15.3
| 15.3
| 0.1 |
2006-Mar-24 Fri
| 1.185
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2006-Mar-23 Thu
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2006-Mar-22 Wed
| 1.185
| 1.185
| ###
| 1.185
| 95,277
| 56,451
| ###
| ###
| 0.1 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| 1.2
| ###
| 1.2
| 92,525
| ###
| 70.3
| 70.3
| 0.1 |
2006-Mar-17 Fri
| 1.185
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 1.155
| ###
| 1.155
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2006-Mar-14 Tue
| 1.155
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 335,220
| 0
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 49,145
| 0
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| 1.155
| ###
| 214,886
| ###
| 32.0
| 32.0
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 44,052
| 0
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 4,087,652
| 0
| 72.5
| 72.5
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 476,577
| 0
| 72.4
| 72.4
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 92,670
| 0
| 34.9
| 34.9
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 619,382
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 1.175
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2006-Feb-22 Wed
| 1.175
| ###
| 1.175
| ###
| 26,159
| ###
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| 1.175
| ###
| 1.175
|
|
| 66.4
| 66.4
| ### |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 25,450
| 0
| 23.5
| 23.5
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 1,373,482
| 0
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| 1.2
| ###
| ###
| 96,444
| ###
| 37.4
| 37.4
| 0.0 |
2006-Feb-15 Wed
| ###
| 1.2
| ###
| ###
| 19,173
| ###
| 76.0
| 76.0
| 0.0 |
2006-Feb-14 Tue
| ###
| 1.2
| ###
| ###
| 79,183
| ###
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 103,122
| 0
| 19.2
| 19.2
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 32,384
| 0
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 47,053
| 0
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 118,570
| 0
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Feb-02 Thu
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 1.22
| 1.22
| 1.21
| 1.21
| 49,577
| ###
| ###
| ###
| ### |
2006-Jan-31 Tue
| 1.21
| 1.23
| 1.21
| 1.225
| 307,776
| 375,486
| 78.7
| 78.7
| 0.1 |
2006-Jan-30 Mon
| 1.22
| 1.23
| 1.2
| 1.2
|
|
| 23.3
| 23.3
| 0.1 |
2006-Jan-27 Fri
| ###
| 1.22
| ###
| 1.22
| 2,392,053
| 1,459,152
| 89.0
| 89.0
| 0.1 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 112,149
| 0
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 1.175
| 1.2
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 1.175
| 1.175
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2006-Jan-19 Thu
| 1.175
| ###
| 1.175
| ###
| 129,550
| ###
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 1.175
| ###
| 1.175
| 1.175
| 23,084
| ###
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| ###
| ###
| 1.175
| 1.175
| 11,341
| ###
| 28.9
| 28.9
| ### |
2006-Jan-16 Mon
| ###
| 1.2
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| 13,480
| 0
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| 1.175
| 1.175
|
|
| 31.7
| 31.7
| ### |
2006-Jan-11 Wed
| 1.155
| ###
| 1.155
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| 1.155
| 1.155
|
|
| 31.8
| 31.8
| 0.1 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 15,288
| 0
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| 1.155
| ###
| 1.155
| ###
| 110,682
| ###
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| 1.155
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| 13,974
| 0
| 82.8
| 82.8
| 0.0 |
2005-Dec-28 Wed
| 1.185
| ###
| 1.185
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2005-Dec-27 Tue
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| 66.3
| 66.3
| 0.1 |
2005-Dec-21 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 91.2
| 91.2
| 0.1 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 69,377
| 0
| 26.5
| 26.5
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 6,366,559
| 0
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| 1.175
| ###
| 1.175
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2005-Dec-14 Wed
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 149,375
| 0
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 21,552
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 83,040
| 0
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 27,470
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 290,652
| 0
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| 69.0
| 69.0
| ### |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 173,387
| 0
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| 1.025
| ###
| 133,888
| ###
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
| 115,625
| 0
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 87,020
| 0
| 22.5
| 22.5
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 119,651
| 0
| 26.8
| 26.8
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Oct-20 Thu
| ###
| 1.145
| ###
| 1.145
|
|
| 82.0
| 82.0
| ### |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| ###
| 1.145
| ###
| 1.145
|
|
| 76.2
| 76.2
| ### |
2005-Oct-17 Mon
| ###
| ###
| ###
| 1.145
| 26,358
| 0
| ###
| ###
| ### |
2005-Oct-14 Fri
| 1.145
| 1.145
| ###
| 1.145
| 80,875
| ###
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| ###
| 1.175
| ###
| ###
| 221,650
| ###
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| 181,688
| 0
| 22.4
| 22.4
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 72,470
| 0
| 62.4
| 62.4
| 0.0 |
2005-Oct-06 Thu
| ###
| 1.155
| ###
| ###
| 233,048
| 134,585
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 1.155
| ###
| ###
| ###
| 1,521,045
| 0
| 48.3
| 48.3
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 121,425
| 0
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 1.145
| ###
| 1.145
| ###
| 74,546
| 42,677
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 258,948
| 0
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 426,585
| 0
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 177,948
| 0
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 130,427
| 0
| 73.9
| 73.9
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 78,043
| 0
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| 239,753
| 0
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 215,529
| 0
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 160,487
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 174,686
| 0
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| 1.125
| 351,689
| 0
| ###
| ###
| ### |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 61,783
| 0
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 46,129
| 0
| 15.4
| 15.4
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Sep-01 Thu
| 1.155
| ###
| ###
| ###
| 119,049
| 0
| 77.5
| 77.5
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2005-Aug-30 Tue
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2005-Aug-29 Mon
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2005-Aug-26 Fri
| ###
| ###
| ###
| 1.155
|
|
| 27.6
| 27.6
| 0.1 |
2005-Aug-25 Thu
| 1.175
| 1.175
| ###
| ###
| 963,240
| ###
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 1.155
| 1.155
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2005-Aug-18 Thu
| 1.2
| ###
| ###
| ###
| 208,147
| 0
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2005-Aug-16 Tue
| 1.175
| 1.22
| 1.175
| 1.2
| 145,081
| ###
| 85.3
| 85.3
| 0.1 |
2005-Aug-15 Mon
| 1.175
| ###
| ###
| ###
| 114,245
| 0
| 18.0
| 18.0
| 0.0 |
2005-Aug-12 Fri
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2005-Aug-09 Tue
| ###
| 1.175
| 1.145
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 192,127
| 0
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 222,441
| 0
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 64,385
| 0
| 23.3
| 23.3
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 1,751,174
| 0
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 469,250
| 0
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| 0.925
| 0.925
|
|
| 25.5
| 25.5
| ### |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 414,321
| 0
| 8.8
| 8.8
| 0.0 |
2005-Jul-11 Mon
| 0.88
| ###
| 0.87
| ###
| 441,629
| ###
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.855
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| 0.86
| 0.86
| 0.855
| 0.86
| 169,077
| 144,983
| ###
| ###
| ### |
2005-Jul-06 Wed
| 0.84
| 0.86
| 0.84
| 0.86
| 444,121
| ###
| ###
| ###
| ### |
2005-Jul-05 Tue
| 0.84
| 0.84
| 0.82
| 0.84
| 78,958
| ###
| 68.3
| 68.3
| ### |
2005-Jul-04 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
Server processing from 2024-05-03 11:44:30 thru 2024-05-03 11:44:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|