Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-04 05:35:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KLM) KLM GROUP LTD Daily Prices...

     Prev Section TOC    Company Info for KLM    Limits Next Section


Company Details for (KLM) KLM GROUP LTD

Listing Code KLM
Listing Name KLM GROUP LTD
GICS Sector Technology Hardware & Equipment
ISIN Name KLM GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KLM4


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for KLM .. Wednesday 27th January 2010

KLM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 70 ###
MAX ### 2,471,420 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KLM    Bottom Next Section


End of day Prices (full format),

2400 Days for (KLM) KLM GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0173
2010-Feb-04 Thu 0.455 0.455 0.455 0.455 0 0.0
2010-Feb-03 Wed 0.455 0.455 0.455 0.455 0 0.0
2010-Feb-02 Tue 0.455 0.455 0.455 0.455 0 0.0
2010-Feb-01 Mon 0.455 0.455 0.455 0.455 0 0.0
2010-Jan-29 Fri 0.455 0.455 0.455 0.455 0 0.0
2010-Jan-28 Thu 0.455 0.455 0.455 0.455 0 0.0
2010-Jan-27 Wed 0.455 0.455 0.455 0.455 3,342 1,520 ### ### 0.0
2010-Jan-25 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Jan-22 Fri 0.45 0.45 0.45 0.45 6,355 2,859 64.4 64.4 0.0
2010-Jan-21 Thu 0.46 0.46 0.455 0.455 34.2 34.2 0.0
2010-Jan-20 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Jan-19 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jan-18 Mon 0.46 0.46 0.46 0.46 0 0.0
2010-Jan-15 Fri 0.46 0.46 0.46 0.46 2,841 ### ### ### 0.0
2010-Jan-14 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Jan-13 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2010-Jan-12 Tue 0.45 0.45 0.45 0.45 22,952 10,328 ### ### 0.0
2010-Jan-11 Mon 0.46 0.46 0.46 0.46 219,143 ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue 0.46 0.46 0.46 0.46 0 0.0
2009-Dec-24 Thu 0.46 0.46 0.46 0.46 2,650 ### 64.4 64.4 0.0
2009-Dec-23 Wed 0.46 0.46 0.46 0.46 62.4 62.4 0.0
2009-Dec-22 Tue 0.46 0.46 0.46 0.46 67.9 67.9 0.0
2009-Dec-21 Mon 0.46 0.46 0.46 0.46 1,247 573 72.9 72.9 0.0
2009-Dec-18 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Dec-17 Thu 0.455 0.455 0.455 0.455 0 0.0
2009-Dec-16 Wed 0.455 0.455 0.455 0.455 0 0.0
2009-Dec-15 Tue 0.455 0.455 0.455 0.455 68.7 68.7 0.0
2009-Dec-14 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Dec-11 Fri 0.46 0.46 0.46 0.46 0 0.0
2009-Dec-10 Thu 0.46 0.46 0.46 0.46 0 0.0
2009-Dec-09 Wed 0.455 0.46 0.455 0.46 78.9 78.9 0.0
2009-Dec-08 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Dec-07 Mon 0.455 0.455 0.455 0.455 1,573 ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.455 0.46 0.455 0.46 79,753 36,486 79.3 79.3 0.0
2009-Dec-03 Thu 0.45 0.455 0.45 0.455 75.3 75.3 0.0
2009-Dec-02 Wed 0.455 0.455 0.455 0.455 0 0.0
2009-Dec-01 Tue 0.455 0.455 0.455 0.455 195,743 ### ### ### 0.0
2009-Nov-30 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Nov-27 Fri 0.445 0.445 0.44 0.44 ### ### ###
2009-Nov-26 Thu 0.45 0.45 0.445 0.445 170,658 ### 32.1 32.1 ###
2009-Nov-25 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Nov-24 Tue 0.455 0.455 0.455 0.455 78.5 78.5 0.0
2009-Nov-23 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Nov-20 Fri 0.45 0.45 0.45 0.45 163,782 ### 71.2 71.2 0.0
2009-Nov-19 Thu 0.45 0.455 0.45 0.455 ### ### 0.0
2009-Nov-18 Wed 0.455 0.455 0.45 0.45 29.4 29.4 0.0
2009-Nov-17 Tue 0.45 0.45 0.45 0.45 237,625 ### 79.8 79.8 0.0
2009-Nov-16 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Nov-13 Fri 0.455 0.455 0.455 0.455 66.6 66.6 0.0
2009-Nov-12 Thu 0.46 0.46 0.46 0.46 0 0.0
2009-Nov-11 Wed 0.455 0.46 0.455 0.46 ### ### 0.0
2009-Nov-10 Tue 0.455 0.455 0.455 0.455 70.3 70.3 0.0
2009-Nov-09 Mon 0.45 0.455 0.45 0.455 ### ### 0.0
2009-Nov-06 Fri 0.45 0.45 0.44 0.445 22.1 22.1 ###
2009-Nov-05 Thu 0.445 0.445 0.445 0.445 77.0 77.0 ###
2009-Nov-04 Wed 0.45 0.45 0.45 0.45 73.1 73.1 0.0
2009-Nov-03 Tue 0.445 0.445 0.445 0.445 ### ### ###
2009-Nov-02 Mon 0.445 0.445 0.425 0.44 23.9 23.9 ###
2009-Oct-30 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Oct-29 Thu 0.445 0.455 0.445 0.445 83.0 83.0 ###
2009-Oct-28 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Oct-27 Tue 0.44 0.44 0.44 0.44 81.6 81.6 ###
2009-Oct-26 Mon 0.48 0.48 0.45 0.45 ### ### 0.0
2009-Oct-23 Fri 0.445 0.45 ### 0.45 77.8 77.8 0.0
2009-Oct-22 Thu 0.42 0.43 ### 0.43 84.3 84.3 ###
2009-Oct-21 Wed ### 0.42 ### 0.42 71,623 15,040 ### ### ###
2009-Oct-20 Tue 0.41 0.41 ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri 0.375 0.375 ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 55,052 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 42,650 0 66.3 66.3 0.0
2009-Oct-12 Mon 0.325 ### ### ### ### ### 0.0
2009-Oct-09 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Oct-08 Thu 0.325 0.325 0.325 0.325 60.5 60.5 ###
2009-Oct-07 Wed 0.29 0.325 0.29 0.325 ### ### ###
2009-Oct-06 Tue ### ### 0.29 0.29 14.8 14.8 ###
2009-Oct-05 Mon 0.29 ### 0.29 ### 89.8 89.8 0.0
2009-Oct-02 Fri 0.275 0.275 0.275 0.275 ### ### ###
2009-Oct-01 Thu 0.28 0.29 0.28 0.29 88.9 88.9 ###
2009-Sep-30 Wed 0.28 0.28 0.28 0.28 68.2 68.2 ###
2009-Sep-29 Tue 0.25 0.25 0.25 0.25 70.0 70.0 0.0
2009-Sep-28 Mon 0.28 0.28 0.275 0.28 ### ### ###
2009-Sep-25 Fri 0.27 0.28 0.27 0.28 164,983 45,370 88.1 88.1 ###
2009-Sep-24 Thu 0.27 0.275 0.27 0.27 ### ### ###
2009-Sep-23 Wed 0.27 0.27 0.27 0.27 ### ### ###
2009-Sep-22 Tue 0.275 0.275 0.275 0.275 ### ### ###
2009-Sep-21 Mon 0.27 0.28 0.27 0.275 84,048 ### ### ### ###
2009-Sep-18 Fri 0.27 0.27 0.27 0.27 0 ###
2009-Sep-17 Thu 0.27 0.27 0.27 0.27 0 ###
2009-Sep-16 Wed 0.27 0.27 0.27 0.27 ### ### ###
2009-Sep-15 Tue 0.27 0.27 0.27 0.27 ### ### ###
2009-Sep-14 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Sep-11 Fri 0.27 0.27 0.27 0.27 0 ###
2009-Sep-10 Thu 0.275 0.275 0.27 0.27 20.7 20.7 ###
2009-Sep-09 Wed 0.29 0.29 0.29 0.29 0 ###
2009-Sep-08 Tue 0.29 0.29 0.29 0.29 61.4 61.4 ###
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.27 0.27 0.27 0.27 67,625 18,258 68.7 68.7 ###
2009-Sep-03 Thu 0.26 0.26 0.25 0.25 9.0 9.0 0.0
2009-Sep-02 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Sep-01 Tue 0.27 0.27 0.27 0.27 0 ###
2009-Aug-31 Mon ### ### 0.27 0.27 ### ### ###
2009-Aug-28 Fri 0.22 ### 0.21 ### 99.9 99.9 0.0
2009-Aug-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-26 Wed 0.22 0.22 0.2 0.2 152,845 ### ### ### 0.0
2009-Aug-25 Tue 0.22 0.22 0.22 0.22 4,545 ### ### ### 0.0
2009-Aug-24 Mon 0.22 0.22 0.22 0.22 0 0.0
2009-Aug-21 Fri 0.22 0.22 0.22 0.22 0 0.0
2009-Aug-20 Thu 0.22 0.22 0.22 0.22 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-14 Fri ### 0.22 0.2 0.2 ### ### 0.0
2009-Aug-13 Thu 0.22 0.22 ### ### 16.1 16.1 0.0
2009-Aug-12 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Aug-11 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Aug-10 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Aug-07 Fri 0.21 0.21 0.21 0.21 ### ### ###
2009-Aug-06 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Aug-05 Wed 0.21 0.21 0.21 0.21 78.4 78.4 ###
2009-Aug-04 Tue 0.175 0.175 0.175 0.175 0 0.0
2009-Aug-03 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-Jul-31 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Jul-30 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Jul-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jul-28 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jul-27 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jul-24 Fri ### 0.175 ### 0.175 ### ### 0.0
2009-Jul-23 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Jul-22 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Jul-21 Tue 0.145 0.145 0.145 0.145 71.6 71.6 ###
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-09 Thu 0.125 0.125 0.125 0.125 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 5,750 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon 0.125 0.125 ### ### 14.8 14.8 0.0
2009-Jun-12 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue 0.145 ### ### ### 14.9 14.9 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 2,250 0 ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue 0.145 0.145 ### ### 32,750 2,374 16.5 16.5 0.0
2009-May-18 Mon 0.145 0.145 0.145 0.145 78.3 78.3 ###
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 4,859 0 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed 0.155 0.155 0.155 0.155 0 ###
2009-May-05 Tue 0.155 0.155 ### 0.155 68.1 68.1 ###
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon 0.145 ### ### ### 15,550 0 3.1 3.1 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-14 Tue ### ### 0.125 0.125 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 2,471,420 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 4.0 4.0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 194,076 0 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 97.1 97.1 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 6.5 6.5 0.0
2009-Jan-27 Tue ### ### ### ### 3,154 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 16.5 16.5 0.0
2009-Jan-20 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Jan-19 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Jan-16 Fri 0.145 0.145 0.145 0.145 72.2 72.2 ###
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 50,177 0 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### 0.155 ### ### 89.3 89.3 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 1.6 1.6 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### 0.185 0.185 ### ### ###
2008-Dec-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-05 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon 0.185 0.185 0.185 0.185 74.1 74.1 ###
2008-Nov-28 Fri ### 0.185 ### 0.185 ### ### ###
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 23.7 23.7 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 6.1 6.1 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 93.8 93.8 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-30 Thu 0.2 0.2 0.2 0.2 22,350 4,470 62.7 62.7 0.0
2008-Oct-29 Wed ### ### 0.2 0.2 36.1 36.1 0.0
2008-Oct-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-24 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Oct-23 Thu ### ### 0.21 0.21 50,750 5,328 ### ### ###
2008-Oct-22 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Oct-21 Tue ### ### 0.21 0.21 21.5 21.5 ###
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Oct-16 Thu 0.23 0.23 0.23 0.23 82.6 82.6 ###
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 0.2 0.245 0.2 0.245 ### ### 0.0
2008-Oct-13 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Oct-10 Fri 0.26 0.26 0.24 0.24 28.9 28.9 0.0
2008-Oct-09 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Oct-08 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Oct-07 Tue 0.26 0.26 0.26 0.26 63.0 63.0 0.0
2008-Oct-06 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Oct-03 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Oct-02 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Oct-01 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Sep-30 Tue ### ### 0.28 0.28 6.7 6.7 ###
2008-Sep-29 Mon ### ### ### ### 18,257 0 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed 0.28 ### 0.28 ### 48,843 ### ### ### 0.0
2008-Sep-23 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Sep-22 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Sep-19 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Sep-18 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Sep-17 Wed ### ### 0.26 0.26 2.4 2.4 0.0
2008-Sep-16 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2008-Sep-15 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Sep-12 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2008-Sep-11 Thu 0.28 0.28 0.27 0.27 41,175 11,323 ### ### ###
2008-Sep-10 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Sep-09 Tue 0.28 0.28 0.27 0.27 16.9 16.9 ###
2008-Sep-08 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Sep-05 Fri 0.28 0.28 0.28 0.28 ### ### ###
2008-Sep-04 Thu 0.285 0.285 0.28 0.28 ### ### ###
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Aug-29 Fri 0.28 0.28 0.28 0.28 ### ### ###
2008-Aug-28 Thu 0.28 0.28 0.26 0.27 ### ### ###
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue 0.28 0.28 0.28 0.28 750 ### 65.4 65.4 ###
2008-Aug-25 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Aug-22 Fri 0.275 0.28 0.275 0.28 75.8 75.8 ###
2008-Aug-21 Thu 0.27 0.27 0.255 0.255 8.3 8.3 0.0
2008-Aug-20 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Aug-19 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Aug-18 Mon 0.27 0.27 0.27 0.27 70.5 70.5 ###
2008-Aug-15 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Aug-14 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Aug-13 Wed 0.28 0.28 0.28 0.28 2,250 ### ### ### ###
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon 0.28 0.28 0.28 0.28 1,750 ### ### ### ###
2008-Aug-08 Fri ### ### ### ### 1,380 0 ### ### 0.0
2008-Aug-07 Thu 0.29 ### 0.29 ### ### ### 0.0
2008-Aug-06 Wed 0.26 0.29 0.26 0.29 ### ### ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.275 0.275 0.25 0.25 3.4 3.4 0.0
2008-Jul-31 Thu 0.26 0.26 0.255 0.26 ### ### 0.0
2008-Jul-30 Wed 0.27 0.27 0.27 0.27 ### ### ###
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2008-Jul-24 Thu 0.25 0.27 0.25 0.27 ### ### ###
2008-Jul-23 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2008-Jul-22 Tue 0.27 0.275 0.25 0.275 ### ### ###
2008-Jul-21 Mon 0.22 0.26 0.22 0.26 ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### 0.21 ### ### ### ### 0.0
2008-Jul-16 Wed ### ### 0.185 ### ### ### 0.0
2008-Jul-15 Tue 0.2 0.21 0.2 0.2 114,450 ### 81.1 81.1 0.0
2008-Jul-14 Mon 0.21 0.21 0.21 0.21 78.0 78.0 ###
2008-Jul-11 Fri 0.22 0.22 0.2 0.21 269,272 56,547 ### ### ###
2008-Jul-10 Thu 0.21 0.21 ### 0.21 73.4 73.4 ###
2008-Jul-09 Wed 0.23 0.23 0.22 0.22 13.8 13.8 0.0
2008-Jul-08 Tue 0.25 0.25 ### ### 176,523 ### ### ### 0.0
2008-Jul-07 Mon 0.245 0.245 0.245 0.245 38,385 ### 75.4 75.4 0.0
2008-Jul-04 Fri 0.27 0.27 0.245 0.245 ### ### 0.0
2008-Jul-03 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2008-Jul-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Jul-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Jun-30 Mon 0.26 0.27 0.25 0.25 21.1 21.1 0.0
2008-Jun-27 Fri ### 0.27 0.26 0.26 ### ### 0.0
2008-Jun-26 Thu 0.25 0.28 0.24 0.28 ### ### ###
2008-Jun-25 Wed 0.25 0.25 ### 0.24 183,348 ### ### ### 0.0
2008-Jun-24 Tue 0.285 0.285 ### 0.25 2.3 2.3 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri 0.385 0.385 ### ### ### ### 0.0
2008-Jun-19 Thu 0.385 0.385 0.385 0.385 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 0.4 0.4 ### ### ### ### 0.0
2008-Jun-12 Thu ### ### 0.4 0.4 11,351 2,270 38.6 38.6 0.0
2008-Jun-11 Wed 0.41 0.41 0.41 0.41 ### ### ###
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri 0.42 0.42 ### ### ### ### 0.0
2008-Jun-05 Thu 0.42 0.42 0.42 0.42 75.9 75.9 ###
2008-Jun-04 Wed 0.425 0.43 0.425 0.43 25,454 10,881 79.9 79.9 ###
2008-Jun-03 Tue 0.43 0.43 0.43 0.43 0 ###
2008-Jun-02 Mon 0.43 0.43 0.43 0.43 73.2 73.2 ###
2008-May-30 Fri 0.42 0.42 0.42 0.42 0 ###
2008-May-29 Thu 0.42 0.42 0.42 0.42 0 ###
2008-May-28 Wed 0.42 0.42 0.42 0.42 75.8 75.8 ###
2008-May-27 Tue 0.41 0.41 0.41 0.41 0 ###
2008-May-26 Mon 0.41 0.41 0.41 0.41 0 ###
2008-May-23 Fri 0.41 0.41 0.41 0.41 0 ###
2008-May-22 Thu 0.41 0.41 0.41 0.41 65.3 65.3 ###
2008-May-21 Wed ### 0.46 ### ### 242,958 55,880 ### ### 0.0
2008-May-20 Tue 0.43 0.43 0.41 0.41 9.8 9.8 ###
2008-May-19 Mon 0.445 0.445 0.42 0.42 33,279 ### ### ### ###
2008-May-16 Fri 0.445 0.445 0.445 0.445 65.2 65.2 ###
2008-May-15 Thu 0.445 0.445 0.445 0.445 65.0 65.0 ###
2008-May-14 Wed 0.45 0.45 0.445 0.445 26.7 26.7 ###
2008-May-13 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2008-May-12 Mon 0.445 0.445 0.445 0.445 68.4 68.4 ###
2008-May-09 Fri 0.45 0.45 0.45 0.45 64.2 64.2 0.0
2008-May-08 Thu 0.445 0.45 0.445 0.45 69.4 69.4 0.0
2008-May-07 Wed 0.445 0.445 0.445 0.445 0 ###
2008-May-06 Tue 0.45 0.455 0.445 0.445 90,750 ### ### ### ###
2008-May-05 Mon 0.455 0.455 0.455 0.455 0 0.0
2008-May-02 Fri 0.455 0.455 0.455 0.455 0 0.0
2008-May-01 Thu 0.455 0.455 0.455 0.455 0 0.0
2008-Apr-30 Wed 0.44 0.455 0.44 0.455 ### ### 0.0
2008-Apr-29 Tue 0.44 0.44 0.44 0.44 0 ###
2008-Apr-28 Mon 0.44 0.44 0.44 0.44 ### ### ###
2008-Apr-24 Thu 0.45 0.45 0.44 0.44 17.9 17.9 ###
2008-Apr-23 Wed 0.475 0.475 0.475 0.475 0 ###
2008-Apr-22 Tue 0.46 0.475 0.46 0.475 ### ### ###
2008-Apr-21 Mon 0.47 0.47 0.45 0.45 55,350 ### 9.6 9.6 0.0
2008-Apr-18 Fri 0.475 0.475 0.475 0.475 71.3 71.3 ###
2008-Apr-17 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2008-Apr-16 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Apr-15 Tue 0.48 0.48 0.48 0.48 65.5 65.5 0.0
2008-Apr-14 Mon 0.45 0.5 0.45 0.46 87.0 87.0 0.0
2008-Apr-11 Fri 0.44 0.44 0.44 0.44 77,650 ### 71.0 71.0 ###
2008-Apr-10 Thu 0.44 0.44 0.44 0.44 ### ### ###
2008-Apr-09 Wed 0.5 0.5 0.5 0.5 74.6 74.6 0.0
2008-Apr-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-07 Mon 0.5 0.5 0.5 0.5 66.7 66.7 0.0
2008-Apr-04 Fri ### 0.51 ### ### 61.1 61.1 0.0
2008-Apr-03 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Apr-02 Wed 0.475 0.475 0.45 0.45 54,550 25,229 10.8 10.8 0.0
2008-Apr-01 Tue 0.475 0.475 0.475 0.475 52,950 25,151 ### ### ###
2008-Mar-31 Mon 0.45 0.45 0.45 0.45 68.5 68.5 0.0
2008-Mar-28 Fri ### 0.43 ### 0.43 83,879 ### ### ### ###
2008-Mar-27 Thu 0.4 0.4 0.4 0.4 61.8 61.8 0.0
2008-Mar-26 Wed ### ### 0.4 0.4 21.4 21.4 0.0
2008-Mar-25 Tue 0.43 0.43 0.4 0.4 ### ### 0.0
2008-Mar-20 Thu 0.43 0.43 0.41 0.42 14,829 6,228 26.3 26.3 ###
2008-Mar-19 Wed 0.44 0.44 0.44 0.44 69.1 69.1 ###
2008-Mar-18 Tue 0.445 0.445 0.44 0.44 ### ### ###
2008-Mar-17 Mon 0.43 0.44 0.43 0.44 ### ### ###
2008-Mar-14 Fri 0.49 0.49 0.49 0.49 ### ### ###
2008-Mar-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Mar-11 Tue 0.5 0.5 0.49 0.49 ### ### ###
2008-Mar-10 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2008-Mar-07 Fri ### ### 0.5 0.5 9.0 9.0 0.0
2008-Mar-06 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2008-Mar-05 Wed 0.52 0.52 0.52 0.52 75.2 75.2 0.0
2008-Mar-04 Tue 0.525 0.525 0.52 0.52 40.6 40.6 0.0
2008-Mar-03 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Feb-29 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Feb-28 Thu 0.56 0.56 0.55 0.55 26.6 26.6 ###
2008-Feb-27 Wed ### 0.56 ### 0.55 ### ### ###
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon 0.52 0.53 0.5 ### 18.5 18.5 0.0
2008-Feb-22 Fri 0.55 0.55 0.52 0.52 224,541 120,129 ### ### 0.0
2008-Feb-21 Thu 0.52 0.54 0.52 0.54 89.1 89.1 0.0
2008-Feb-20 Wed 0.52 0.52 0.52 0.52 0 0.0
2008-Feb-19 Tue 0.52 0.52 0.52 0.52 0 0.0
2008-Feb-18 Mon ### ### 0.52 0.52 7,325 ### ### ### 0.0
2008-Feb-15 Fri 0.55 0.55 0.54 0.54 25.3 25.3 0.0
2008-Feb-14 Thu 0.56 0.56 0.56 0.56 ### ### ###
2008-Feb-13 Wed 0.55 0.56 0.55 0.55 12,880 7,148 74.0 74.0 ###
2008-Feb-12 Tue 0.55 0.55 0.55 0.55 ### ### ###
2008-Feb-11 Mon 0.58 ### 0.58 0.58 81.6 81.6 ###
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.575 0.58 0.575 0.58 74.9 74.9 ###
2008-Feb-06 Wed 0.54 0.585 0.54 0.55 ### ### ###
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.54 0.54 ### ### 4,250 1,147 ### ### 0.0
2008-Feb-01 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Jan-31 Thu ### 0.55 ### 0.55 83.5 83.5 ###
2008-Jan-30 Wed 0.54 0.55 0.54 0.54 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### ### ### 10,950 0 98.0 98.0 0.0
2008-Jan-23 Wed 0.53 0.53 0.525 0.525 4,750 ### ### ### 0.0
2008-Jan-22 Tue 0.51 0.51 0.5 0.51 288,475 145,679 ### ### ###
2008-Jan-21 Mon 0.52 0.52 0.52 0.52 82.9 82.9 0.0
2008-Jan-18 Fri 0.5 0.52 0.475 0.52 89.8 89.8 0.0
2008-Jan-17 Thu ### ### 0.525 0.525 25.6 25.6 0.0
2008-Jan-16 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2008-Jan-15 Tue 0.56 0.56 0.55 0.55 224,220 124,442 29.1 29.1 ###
2008-Jan-14 Mon 0.59 0.59 0.555 0.56 221,150 ### 10.2 10.2 ###
2008-Jan-11 Fri 0.59 0.59 0.59 0.59 80.6 80.6 0.0
2008-Jan-10 Thu ### ### 0.59 0.59 347,640 102,553 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 15.6 15.6 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu 0.675 0.675 0.675 0.675 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.655 ### 0.655 ### 41,175 13,484 71.3 71.3 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 3,729 0 ### ### 0.0
2007-Dec-19 Wed 0.57 ### 0.57 ### 157,050 44,759 ### ### 0.0
2007-Dec-18 Tue 0.59 0.59 0.55 0.56 372,171 ### ### ### ###
2007-Dec-17 Mon 0.645 0.645 ### ### 238,821 ### 10.8 10.8 0.0
2007-Dec-14 Fri ### ### ### ### 36,056 0 36.7 36.7 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### ### ### 150 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 56,685 0 24.8 24.8 0.0
2007-Dec-04 Tue 0.7 0.7 0.7 0.7 68.0 68.0 ###
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### 0.7 ### 0.7 73.5 73.5 ###
2007-Nov-29 Thu ### ### ### ### 82.7 82.7 0.0
2007-Nov-28 Wed ### ### ### ### 16.9 16.9 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 23.7 23.7 0.0
2007-Nov-23 Fri ### ### ### ### 13,680 0 ### ### 0.0
2007-Nov-22 Thu 0.7 0.7 ### ### 1,929 675 ### ### 0.0
2007-Nov-21 Wed 0.7 ### 0.655 ### 86.6 86.6 0.0
2007-Nov-20 Tue 0.7 0.7 0.7 0.7 ### ### ###
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0.7 0.7 0.7 0.7 ### ### ###
2007-Nov-15 Thu 0.7 ### 0.7 0.7 ### ### ###
2007-Nov-14 Wed ### ### 0.7 0.7 ### ### ###
2007-Nov-13 Tue ### 0.71 0.7 ### 67.6 67.6 0.0
2007-Nov-12 Mon ### 0.72 ### 0.72 88.0 88.0 ###
2007-Nov-09 Fri 0.71 0.72 ### 0.72 ### ### ###
2007-Nov-08 Thu 0.71 0.72 0.7 0.72 ### ### ###
2007-Nov-07 Wed 0.72 0.72 0.72 0.72 ### ### ###
2007-Nov-06 Tue 0.75 0.75 0.72 0.72 5.9 5.9 ###
2007-Nov-05 Mon 0.725 0.725 0.725 0.725 80.6 80.6 ###
2007-Nov-02 Fri 0.74 0.75 0.74 0.75 73.6 73.6 ###
2007-Nov-01 Thu 0.75 0.77 0.74 0.75 58.6 58.6 ###
2007-Oct-31 Wed 0.74 0.79 0.74 0.75 70.8 70.8 ###
2007-Oct-30 Tue ### 0.75 ### 0.74 159,081 59,655 ### ### 0.1
2007-Oct-29 Mon ### ### ### ### 16.4 16.4 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0.72 ### 0.72 ### 9,085 3,270 ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### 0.72 0.73 25.0 25.0 0.1
2007-Oct-22 Mon ### ### ### ### 67,628 0 ### ### 0.0
2007-Oct-19 Fri 0.7 ### 0.7 ### ### ### 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0.71 0.71 0.7 0.7 ### ### ###
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.71 0.71 0.71 0.71 10,050 ### ### ### ###
2007-Oct-12 Fri 0.72 0.72 0.72 0.72 ### ### ###
2007-Oct-11 Thu 0.71 0.72 0.71 0.72 74.8 74.8 ###
2007-Oct-10 Wed ### 0.7 ### 0.7 99,941 34,979 ### ### ###
2007-Oct-09 Tue 0.71 0.73 ### ### 101,443 37,026 ### ### 0.0
2007-Oct-08 Mon ### ### 0.71 0.71 ### ### ###
2007-Oct-05 Fri 0.685 0.7 0.685 0.7 80.7 80.7 ###
2007-Oct-04 Thu ### ### 0.7 0.7 ### ### ###
2007-Oct-03 Wed 0.71 0.71 0.7 ### ### ### 0.0
2007-Oct-02 Tue 0.71 0.72 0.71 0.71 22,983 ### ### ### ###
2007-Oct-01 Mon 0.71 0.71 0.71 0.71 ### ### ###
2007-Sep-28 Fri 0.73 0.73 0.71 0.72 ### ### ###
2007-Sep-27 Thu 0.72 0.72 0.72 0.72 37,355 ### 61.8 61.8 ###
2007-Sep-26 Wed 0.72 0.72 0.72 0.72 22,989 16,552 ### ### ###
2007-Sep-25 Tue 0.71 ### 0.71 ### 13,028 4,624 ### ### 0.0
2007-Sep-24 Mon 0.7 ### 0.7 ### ### ### 0.0
2007-Sep-21 Fri ### ### 0.7 0.7 13.6 13.6 ###
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0.72 0.74 ### ### 30.2 30.2 0.0
2007-Sep-18 Tue 0.74 0.74 0.72 0.72 20.4 20.4 ###
2007-Sep-17 Mon 0.74 0.74 0.74 0.74 1,229 ### ### ### 0.1
2007-Sep-14 Fri 0.74 0.74 0.7 0.74 ### ### 0.1
2007-Sep-13 Thu 0.73 0.73 0.73 0.73 72.5 72.5 0.1
2007-Sep-12 Wed 0.73 0.73 0.73 0.73 75.5 75.5 0.1
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.72 0.75 0.72 0.74 84.2 84.2 0.1
2007-Sep-06 Thu 0.72 0.72 0.72 0.72 ### ### ###
2007-Sep-05 Wed 0.725 0.725 0.7 0.72 ### ### ###
2007-Sep-04 Tue 0.725 0.75 0.725 0.75 89.5 89.5 ###
2007-Sep-03 Mon 0.75 0.77 0.73 0.75 66.6 66.6 ###
2007-Aug-31 Fri 0.74 0.75 0.74 0.75 66.5 66.5 ###
2007-Aug-30 Thu 0.72 0.74 0.72 0.74 ### ### 0.1
2007-Aug-29 Wed ### 0.725 0.675 0.72 ### ### ###
2007-Aug-28 Tue 0.75 0.75 0.74 0.74 25.3 25.3 0.1
2007-Aug-27 Mon 0.755 0.8 0.74 0.75 29.5 29.5 ###
2007-Aug-24 Fri 0.72 0.72 0.72 0.72 15,288 ### 70.0 70.0 ###
2007-Aug-23 Thu 0.7 0.72 0.7 0.71 172,959 ### 69.8 69.8 ###
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.7 0.7 ### 0.7 62.6 62.6 ###
2007-Aug-20 Mon ### 0.72 ### ### 125,250 ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu 0.645 ### 0.645 ### 147,081 ### ### ### 0.0
2007-Aug-15 Wed 0.72 0.72 ### 0.645 57,589 ### 10.8 10.8 ###
2007-Aug-14 Tue 0.73 0.73 0.72 0.72 ### ### ###
2007-Aug-13 Mon 0.73 0.73 0.72 0.725 39.8 39.8 ###
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed 0.72 0.72 0.72 0.72 0 ###
2007-Aug-07 Tue 0.725 0.725 0.72 0.72 31,679 22,888 34.4 34.4 ###
2007-Aug-06 Mon 0.73 ### 0.72 ### 83.2 83.2 0.0
2007-Aug-03 Fri 0.75 0.75 0.75 0.75 9,350 ### 69.9 69.9 ###
2007-Aug-02 Thu 0.77 0.77 0.745 0.745 23.2 23.2 ###
2007-Aug-01 Wed 0.8 0.8 0.77 0.77 45,871 ### ### ### 0.1
2007-Jul-31 Tue 0.78 ### 0.78 0.8 82.2 82.2 0.1
2007-Jul-30 Mon 0.81 0.81 0.78 0.78 8.2 8.2 0.1
2007-Jul-27 Fri 0.8 ### 0.79 ### 80.2 80.2 0.0
2007-Jul-26 Thu 0.81 ### 0.8 0.8 ### ### 0.1
2007-Jul-25 Wed 0.83 0.83 0.8 0.81 14.6 14.6 0.1
2007-Jul-24 Tue ### ### 0.83 ### 63.5 63.5 0.0
2007-Jul-23 Mon 0.8 ### 0.8 ### 92.3 92.3 0.0
2007-Jul-20 Fri ### 0.82 0.8 0.82 77.9 77.9 0.1
2007-Jul-19 Thu 0.79 0.81 0.79 0.8 76.0 76.0 0.1
2007-Jul-18 Wed 0.75 0.78 0.75 ### ### ### 0.0
2007-Jul-17 Tue 0.73 0.75 0.73 0.75 120,127 ### 87.9 87.9 ###
2007-Jul-16 Mon 0.72 0.73 0.72 0.73 123,873 ### 78.8 78.8 0.1
2007-Jul-13 Fri ### 0.72 0.7 0.7 ### ### ###
2007-Jul-12 Thu ### 0.72 ### ### 128,976 ### 88.5 88.5 0.0
2007-Jul-11 Wed ### ### 0.685 0.685 3,127 1,070 ### ### 0.0
2007-Jul-10 Tue 0.685 0.685 0.685 0.685 17,744 12,154 71.2 71.2 0.0
2007-Jul-09 Mon 0.675 ### 0.675 ### 85.9 85.9 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 68.8 68.8 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 15,750 0 ### ### 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 117,477 0 63.7 63.7 0.0
2007-Jun-21 Thu ### 0.7 ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 1,184,277 0 74.7 74.7 0.0
2007-Jun-19 Tue 0.57 ### ### 0.59 87,575 0 ### ### 0.0
2007-Jun-18 Mon 0.57 0.57 0.57 0.57 67.5 67.5 ###
2007-Jun-15 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
2007-Jun-14 Thu 0.58 0.59 0.58 0.58 66.9 66.9 ###
2007-Jun-13 Wed 0.59 0.59 0.59 0.59 16,950 ### ### ### 0.0
2007-Jun-12 Tue 0.575 0.59 0.575 0.59 85.6 85.6 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0.585 0.585 0.56 0.575 ### ### ###
2007-Jun-06 Wed 0.585 0.585 0.585 0.585 68.1 68.1 ###
2007-Jun-05 Tue 0.59 0.59 0.59 0.59 68.9 68.9 0.0
2007-Jun-04 Mon 0.58 ### 0.575 0.59 ### ### 0.0
2007-Jun-01 Fri 0.57 0.58 0.57 0.58 79.1 79.1 ###
2007-May-31 Thu 0.56 0.57 0.56 0.57 ### ### ###
2007-May-30 Wed 0.57 0.57 0.55 0.55 13.8 13.8 ###
2007-May-29 Tue 0.55 0.56 0.55 0.56 119,874 ### 81.0 81.0 ###
2007-May-28 Mon 0.545 0.55 0.545 0.55 126,548 69,285 ### ### ###
2007-May-25 Fri 0.53 0.55 0.53 0.55 90.4 90.4 ###
2007-May-24 Thu 0.53 0.53 0.53 0.53 73.2 73.2 0.0
2007-May-23 Wed 0.555 0.555 0.53 0.53 56,922 30,880 ### ### 0.0
2007-May-22 Tue 0.56 0.56 0.555 0.56 70.0 70.0 ###
2007-May-21 Mon 0.56 0.56 0.555 0.56 ### ### ###
2007-May-18 Fri 0.56 0.56 0.55 0.55 ### ### ###
2007-May-17 Thu 0.545 0.56 0.545 0.56 64,378 ### ### ### ###
2007-May-16 Wed 0.55 0.55 0.55 0.55 321,355 176,745 ### ### ###
2007-May-15 Tue 0.55 0.55 0.55 0.55 165,758 ### 70.4 70.4 ###
2007-May-14 Mon 0.53 0.555 0.53 0.55 89.7 89.7 ###
2007-May-11 Fri ### 0.53 ### 0.53 92.1 92.1 0.0
2007-May-10 Thu 0.51 0.51 ### 0.51 ### ### ###
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### 0.51 0.51 34,850 8,886 ### ### ###
2007-May-07 Mon 0.51 ### 0.5 0.5 ### ### 0.0
2007-May-04 Fri 0.51 0.51 ### 0.51 75,051 ### ### ### ###
2007-May-03 Thu 0.52 0.52 0.5 0.51 160,570 ### ### ### ###
2007-May-02 Wed ### 0.52 ### 0.52 71.5 71.5 0.0
2007-May-01 Tue ### ### 0.51 ### ### ### 0.0
2007-Apr-30 Mon 0.52 0.52 0.5 0.52 ### ### 0.0
2007-Apr-27 Fri 0.52 0.52 ### 0.52 71.7 71.7 0.0
2007-Apr-26 Thu 0.52 0.53 0.52 0.52 94,774 49,756 69.8 69.8 0.0
2007-Apr-24 Tue 0.525 0.525 ### ### 21.7 21.7 0.0
2007-Apr-23 Mon 0.53 ### 0.52 0.525 586,750 152,555 ### ### 0.0
2007-Apr-20 Fri ### ### 0.53 0.53 ### ### 0.0
2007-Apr-19 Thu ### ### 0.53 0.53 ### ### 0.0
2007-Apr-18 Wed 0.5 0.54 0.5 ### 96.0 96.0 0.0
2007-Apr-17 Tue ### 0.5 0.47 0.5 396,575 ### 81.7 81.7 0.0
2007-Apr-16 Mon 0.54 0.54 0.42 0.5 2.7 2.7 0.0
2007-Apr-13 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2007-Apr-12 Thu 0.53 0.53 0.525 0.53 49,970 26,359 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### 0.55 ### 0.55 58,181 ### 82.1 82.1 ###
2007-Apr-05 Thu 0.54 0.54 ### ### 71,053 19,184 24.3 24.3 0.0
2007-Apr-04 Wed 0.57 0.57 0.53 0.53 ### ### 0.0
2007-Apr-03 Tue 0.58 0.58 0.57 0.57 19.3 19.3 ###
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 35,340 0 60.4 60.4 0.0
2007-Mar-29 Thu 0.58 ### 0.58 ### 1,432,043 ### 88.8 88.8 0.0
2007-Mar-28 Wed 0.58 0.58 0.58 0.58 16,650 9,657 71.1 71.1 ###
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0.59 0.59 0.58 0.58 ### ### ###
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0.58 0.58 0.57 0.57 24.1 24.1 ###
2007-Mar-20 Tue 0.58 0.58 0.56 0.56 11.4 11.4 ###
2007-Mar-19 Mon 0.56 0.58 0.55 0.58 184,252 ### 92.2 92.2 ###
2007-Mar-16 Fri 0.56 0.58 0.56 ### 55,880 31,851 ### ### 0.0
2007-Mar-15 Thu 0.56 0.56 0.56 0.56 ### ### ###
2007-Mar-14 Wed 0.54 0.54 0.54 0.54 73.7 73.7 0.0
2007-Mar-13 Tue 0.555 0.555 0.545 0.545 ### ### 0.0
2007-Mar-12 Mon 0.55 ### 0.55 ### ### ### 0.0
2007-Mar-09 Fri 0.56 0.56 0.56 0.56 ### ### ###
2007-Mar-08 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2007-Mar-07 Wed 0.56 0.56 0.56 0.56 ### ### ###
2007-Mar-06 Tue 0.55 ### 0.545 0.56 58,951 ### ### ### ###
2007-Mar-05 Mon 0.58 0.58 0.55 0.55 111,750 ### 18.9 18.9 ###
2007-Mar-02 Fri 0.58 0.58 0.58 0.58 ### ### ###
2007-Mar-01 Thu 0.57 0.57 0.57 0.57 24,040 ### ### ### ###
2007-Feb-28 Wed 0.555 0.56 0.55 0.56 ### ### ###
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri 0.59 ### 0.58 ### 93.0 93.0 0.0
2007-Feb-22 Thu ### ### 0.59 0.59 20.5 20.5 0.0
2007-Feb-21 Wed 0.58 ### 0.58 ### ### ### 0.0
2007-Feb-20 Tue ### ### 0.58 ### 70.5 70.5 0.0
2007-Feb-19 Mon 0.58 ### 0.56 ### 63,348 ### ### ### 0.0
2007-Feb-16 Fri 0.57 ### 0.57 ### 172,044 ### ### ### 0.0
2007-Feb-15 Thu 0.57 0.57 ### ### 18,046 5,143 ### ### 0.0
2007-Feb-14 Wed 0.57 0.575 0.57 0.57 23,472 ### 67.0 67.0 ###
2007-Feb-13 Tue 0.56 0.57 0.55 0.57 83.2 83.2 ###
2007-Feb-12 Mon 0.57 0.57 ### ### 48,455 ### ### ### 0.0
2007-Feb-09 Fri ### ### 0.57 0.57 33,284 9,485 ### ### ###
2007-Feb-08 Thu ### ### 0.585 0.585 ### ### ###
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0.59 ### 0.59 ### 83.6 83.6 0.0
2007-Feb-05 Mon 0.59 0.59 0.58 0.58 26.3 26.3 ###
2007-Feb-02 Fri 0.59 ### 0.59 ### 81.3 81.3 0.0
2007-Feb-01 Thu ### ### 0.59 0.59 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 12.3 12.3 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 32,258 0 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### 0.59 0.59 9.8 9.8 0.0
2007-Jan-18 Thu ### 0.625 ### ### 20.2 20.2 0.0
2007-Jan-17 Wed ### ### ### ### 22.6 22.6 0.0
2007-Jan-16 Tue ### ### ### ### 11.8 11.8 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 92.5 92.5 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0.56 0.58 0.56 0.58 92.3 92.3 ###
2007-Jan-05 Fri 0.55 0.555 0.55 0.55 69.0 69.0 ###
2007-Jan-04 Thu ### ### 0.555 0.555 ### ### ###
2007-Jan-03 Wed ### ### ### ### 77.2 77.2 0.0
2007-Jan-02 Tue ### ### 0.59 0.59 15.9 15.9 0.0
2006-Dec-29 Fri ### ### ### ### 71.4 71.4 0.0
2006-Dec-28 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Dec-27 Wed ### ### 0.58 0.58 30,787 8,928 ### ### ###
2006-Dec-22 Fri ### ### ### ### 113,420 0 23.5 23.5 0.0
2006-Dec-21 Thu ### ### ### ### 10,950 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### 0.625 ### 0.625 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 3.5 3.5 0.0
2006-Dec-12 Tue 0.625 0.625 ### ### 14.7 14.7 0.0
2006-Dec-11 Mon ### ### ### ### 58,620 0 ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 28.9 28.9 0.0
2006-Dec-06 Wed ### ### ### ### 64,651 0 ### ### 0.0
2006-Dec-05 Tue 0.655 ### ### ### 78.0 78.0 0.0
2006-Dec-04 Mon 0.655 ### 0.655 0.655 68.4 68.4 ###
2006-Dec-01 Fri 0.675 0.675 ### ### 29,920 ### 23.9 23.9 0.0
2006-Nov-30 Thu ### 0.7 ### 0.675 90.5 90.5 0.0
2006-Nov-29 Wed ### ### ### ### 289,427 0 93.8 93.8 0.0
2006-Nov-28 Tue ### ### 0.57 0.59 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### 0.59 ### ### ### 0.0
2006-Nov-23 Thu ### ### 0.59 ### ### ### 0.0
2006-Nov-22 Wed 0.56 0.58 0.55 0.58 ### ### ###
2006-Nov-21 Tue 0.555 0.56 0.55 0.55 ### ### ###
2006-Nov-20 Mon 0.55 0.555 0.54 0.555 82.5 82.5 ###
2006-Nov-17 Fri 0.52 0.56 0.52 0.555 ### ### ###
2006-Nov-16 Thu 0.5 0.52 0.5 0.51 88.5 88.5 ###
2006-Nov-15 Wed 0.485 0.485 0.48 0.485 82,222 39,672 68.4 68.4 0.0
2006-Nov-14 Tue 0.48 0.485 0.48 0.48 64.9 64.9 0.0
2006-Nov-13 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Nov-10 Fri 0.48 0.48 0.48 0.48 60.9 60.9 0.0
2006-Nov-09 Thu 0.48 0.48 0.48 0.48 1,050 ### ### ### 0.0
2006-Nov-08 Wed 0.475 0.48 0.475 0.48 78.7 78.7 0.0
2006-Nov-07 Tue 0.485 0.485 0.47 0.47 45,482 ### 9.4 9.4 ###
2006-Nov-06 Mon 0.485 0.485 0.485 0.485 20,628 ### 63.9 63.9 0.0
2006-Nov-03 Fri 0.49 0.49 0.49 0.49 ### ### ###
2006-Nov-02 Thu 0.5 0.5 0.49 0.49 53,373 ### ### ### ###
2006-Nov-01 Wed 0.44 0.5 0.44 0.49 97.5 97.5 ###
2006-Oct-31 Tue 0.42 0.43 0.42 0.43 85.1 85.1 ###
2006-Oct-30 Mon 0.425 0.425 0.42 0.42 99,282 41,946 ### ### ###
2006-Oct-27 Fri 0.43 0.43 0.43 0.43 70.1 70.1 ###
2006-Oct-26 Thu 0.43 0.43 0.43 0.43 36,178 15,556 65.2 65.2 ###
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### 0.43 0.4 0.43 93.2 93.2 ###
2006-Oct-23 Mon 0.43 0.43 0.42 0.42 31,750 ### 14.9 14.9 ###
2006-Oct-20 Fri 0.43 0.43 0.43 0.43 4,020 1,728 66.8 66.8 ###
2006-Oct-19 Thu 0.45 0.45 0.43 0.43 6.1 6.1 ###
2006-Oct-18 Wed 0.46 0.46 0.43 0.45 ### ### 0.0
2006-Oct-17 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2006-Oct-16 Mon 0.47 0.47 0.47 0.47 ### ### ###
2006-Oct-13 Fri 0.47 0.47 0.47 0.47 20,550 9,658 ### ### ###
2006-Oct-12 Thu 0.46 0.47 0.46 0.47 129,570 60,250 83.8 83.8 ###
2006-Oct-11 Wed 0.46 0.46 0.46 0.46 61.7 61.7 0.0
2006-Oct-10 Tue 0.48 0.48 0.47 0.47 14.4 14.4 ###
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0.47 0.47 0.46 0.46 12.8 12.8 0.0
2006-Oct-05 Thu 0.46 0.46 0.46 0.46 63.5 63.5 0.0
2006-Oct-04 Wed ### 0.475 ### 0.475 120,056 ### 88.0 88.0 ###
2006-Oct-03 Tue 0.46 0.46 0.46 0.46 69.7 69.7 0.0
2006-Oct-02 Mon 0.47 0.475 0.47 0.475 ### ### ###
2006-Sep-29 Fri 0.47 0.47 0.47 0.47 52,283 24,573 58.1 58.1 ###
2006-Sep-28 Thu 0.43 0.45 0.43 0.45 93.2 93.2 0.0
2006-Sep-27 Wed 0.41 ### 0.41 ### ### ### 0.0
2006-Sep-26 Tue 0.4 0.41 0.4 0.41 89.0 89.0 ###
2006-Sep-25 Mon ### ### ### ### 98,150 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 90.1 90.1 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### 0.375 ### 26.1 26.1 0.0
2006-Sep-11 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Sep-08 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2006-Sep-07 Thu 0.42 0.42 0.42 0.42 65.2 65.2 ###
2006-Sep-06 Wed 0.42 0.42 ### 0.42 ### ### ###
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### 0.42 ### 0.42 ### ### ###
2006-Sep-01 Fri 0.4 0.41 0.4 0.41 86.1 86.1 ###
2006-Aug-31 Thu 0.41 0.41 0.4 0.4 11.4 11.4 0.0
2006-Aug-30 Wed 0.4 0.41 0.4 0.41 ### ### ###
2006-Aug-29 Tue ### ### ### ### 88.5 88.5 0.0
2006-Aug-28 Mon ### 0.4 ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 459,352 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### 7.2 7.2 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### 15.8 15.8 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 48,852 0 90.7 90.7 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.375 0.375 ### ### 2.9 2.9 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### 0.375 0.375 ### ### ###
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0.375 ### 0.375 ### 43,724 ### 77.5 77.5 0.0
2006-Jul-03 Mon 0.375 0.375 0.375 0.375 66.1 66.1 ###
2006-Jun-30 Fri ### 0.375 ### 0.375 189,750 35,578 91.2 91.2 ###
2006-Jun-28 Wed 0.375 0.375 0.375 0.375 ### ### ###
2006-Jun-27 Tue ### ### ### ### 90,154 0 ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### ### ### 2,350 0 72.7 72.7 0.0
2006-Jun-22 Thu ### ### 0.345 0.345 ### ### 0.0
2006-Jun-21 Wed 0.345 0.345 0.345 0.345 70.7 70.7 0.0
2006-Jun-20 Tue 0.385 0.385 ### ### 38,350 7,382 28.5 28.5 0.0
2006-Jun-19 Mon ### ### ### ### 19,250 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 32,750 0 ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.345 0.345 ### ### 229,557 ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 182,957 0 15.8 15.8 0.0
2006-Jun-09 Fri ### ### ### ### 15,020 0 ### ### 0.0
2006-Jun-08 Thu 0.385 0.385 0.385 0.385 12,980 ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### 0.355 0.355 ### ### 0.0
2006-Jun-01 Thu ### ### 0.355 0.355 ### ### 0.0
2006-May-31 Wed ### ### ### ### 32,485 0 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 34,640 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 34,950 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### 41,850 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 650 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 15,450 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### 20.7 20.7 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0.385 0.385 ### ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0.385 ### 0.385 ### 83.9 83.9 0.0
2006-May-03 Wed 0.4 0.4 0.4 0.4 68.5 68.5 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0.4 0.4 ### ### 327,257 65,451 6.0 6.0 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 98.0 98.0 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### 0.385 0.385 55,987 10,777 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0.4 0.4 0.4 0.4 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### 0.4 ### ### 188,757 37,751 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 39,841 0 18.1 18.1 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0.41 0.41 ### 0.4 65,749 13,478 ### ### 0.0
2006-Mar-29 Wed 0.4 0.4 ### ### 4.5 4.5 0.0
2006-Mar-28 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Mar-27 Mon 0.4 0.4 0.4 0.4 55,085 ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0.4 0.4 0.4 0.4 65.8 65.8 0.0
2006-Mar-22 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Mar-21 Tue 0.4 ### 0.4 0.4 45,085 ### ### ### 0.0
2006-Mar-20 Mon 0.41 0.41 ### 0.4 ### ### 0.0
2006-Mar-17 Fri 0.375 0.4 0.375 0.4 ### ### 0.0
2006-Mar-16 Thu 0.375 ### 0.375 ### 82.0 82.0 0.0
2006-Mar-15 Wed ### 0.375 ### 0.375 ### ### ###
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 78,585 0 ### ### 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 14.0 14.0 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### 89.4 89.4 0.0
2006-Feb-28 Tue ### 0.4 ### ### 12.7 12.7 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### 0.425 ### ### 94.4 94.4 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### ### ### 86.4 86.4 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 17,750 0 74.1 74.1 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### 93.2 93.2 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 154,970 0 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 13.6 13.6 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### ### 79.9 79.9 0.0
2006-Jan-30 Mon 0.355 0.355 0.355 0.355 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 47,623 0 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 62,377 0 66.3 66.3 0.0
2006-Jan-16 Mon ### 0.375 ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### 0.375 79.8 79.8 ###
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 177,620 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 83,975 0 92.1 92.1 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 218,050 0 ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.29 0.29 0.29 0.29 66.3 66.3 ###
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.29 0.29 0.28 0.28 ### ### ###
2005-Dec-19 Mon 0.29 0.29 0.28 0.29 ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.28 0.28 0.28 0.28 67.8 67.8 ###
2005-Dec-13 Tue 0.285 ### 0.28 0.29 90.5 90.5 ###
2005-Dec-12 Mon 0.275 0.275 0.275 0.275 70.6 70.6 ###
2005-Dec-09 Fri 0.27 0.27 0.27 0.27 ### ### ###
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0.26 0.26 0.26 0.26 14,923 3,879 68.0 68.0 0.0
2005-Dec-06 Tue ### ### 0.25 0.26 295,247 ### 18.9 18.9 0.0
2005-Dec-05 Mon 0.27 0.27 0.27 0.27 3,650 985 ### ### ###
2005-Dec-02 Fri ### 0.27 ### 0.27 34,423 4,647 ### ### ###
2005-Dec-01 Thu 0.25 0.25 0.25 0.25 76.4 76.4 0.0
2005-Nov-30 Wed 0.255 0.255 0.25 0.25 17.4 17.4 0.0
2005-Nov-29 Tue ### ### 0.26 0.26 20.9 20.9 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0.27 0.27 0.27 0.27 72.1 72.1 ###
2005-Nov-22 Tue 0.27 0.27 0.27 0.27 74.6 74.6 ###
2005-Nov-21 Mon 0.27 0.275 0.27 0.27 ### ### ###
2005-Nov-18 Fri 0.27 0.28 0.27 0.27 ### ### ###
2005-Nov-17 Thu 0.27 0.27 0.27 0.27 ### ### ###
2005-Nov-16 Wed ### 0.27 ### 0.27 ### ### ###
2005-Nov-15 Tue 0.27 0.27 ### 0.27 22,150 ### ### ### ###
2005-Nov-14 Mon 0.28 0.28 0.27 0.27 ### ### ###
2005-Nov-11 Fri 0.28 0.28 0.28 0.28 ### ### ###
2005-Nov-10 Thu 0.29 0.29 0.28 0.28 ### ### ###
2005-Nov-09 Wed 0.285 0.285 0.285 0.285 34,282 9,770 73.4 73.4 ###
2005-Nov-08 Tue 0.28 0.28 0.275 0.275 41,846 ### 16.9 16.9 ###
2005-Nov-07 Mon 0.28 0.28 0.28 0.28 73.5 73.5 ###
2005-Nov-04 Fri 0.28 0.28 0.28 0.28 ### ### ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.285 0.285 0.27 0.285 74.2 74.2 ###
2005-Nov-01 Tue 0.285 0.285 0.285 0.285 40,245 ### ### ### ###
2005-Oct-31 Mon 0.285 0.285 0.28 0.28 78,755 22,248 16.1 16.1 ###
2005-Oct-28 Fri 0.285 0.285 0.285 0.285 72.4 72.4 ###
2005-Oct-27 Thu ### ### 0.28 0.28 83,284 11,659 3.9 3.9 ###
2005-Oct-26 Wed 0.29 ### 0.29 ### ### ### 0.0
2005-Oct-25 Tue 0.27 0.29 0.27 0.29 103,585 ### 97.3 97.3 ###
2005-Oct-24 Mon ### 0.27 ### 0.27 ### ### ###
2005-Oct-21 Fri 0.255 0.26 0.255 0.26 45,170 ### 85.4 85.4 0.0
2005-Oct-20 Thu 0.255 0.255 0.25 0.25 90,945 ### ### ### 0.0
2005-Oct-19 Wed 0.255 0.26 0.255 0.255 39,320 10,124 ### ### 0.0
2005-Oct-18 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.26 ### 0.26 0.26 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 15,188 0 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0.26 0.26 0.26 0.26 59.3 59.3 0.0
2005-Oct-06 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Oct-05 Wed 0.27 0.27 ### ### 40,256 ### ### ### 0.0
2005-Oct-04 Tue 0.275 0.275 0.27 0.27 244,344 66,583 ### ### ###
2005-Oct-03 Mon 0.28 0.28 0.28 0.28 ### ### ###
2005-Sep-30 Fri ### 0.285 ### 0.285 ### ### ###
2005-Sep-29 Thu 0.245 0.26 0.245 0.26 139,640 35,259 95.3 95.3 0.0
2005-Sep-28 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Sep-27 Tue 0.24 0.24 0.24 0.24 60,740 14,577 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2005-Sep-22 Thu 0.255 0.255 0.255 0.255 65.0 65.0 0.0
2005-Sep-21 Wed 0.255 0.255 0.255 0.255 133,550 34,055 ### ### 0.0
2005-Sep-20 Tue 0.25 0.27 0.25 0.255 83.0 83.0 0.0
2005-Sep-19 Mon 0.23 0.23 0.23 0.23 10,125 2,328 ### ### ###
2005-Sep-16 Fri ### ### 0.23 0.23 61,750 ### 15.0 15.0 ###
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed 0.23 0.23 0.23 0.23 67.0 67.0 ###
2005-Sep-13 Tue ### ### 0.23 0.23 ### ### ###
2005-Sep-12 Mon 0.24 0.24 0.24 0.24 69.1 69.1 0.0
2005-Sep-09 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Sep-08 Thu 0.24 0.24 0.24 0.24 72.1 72.1 0.0
2005-Sep-07 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Sep-06 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Sep-05 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Sep-02 Fri 0.245 0.245 ### 0.24 14.8 14.8 0.0
2005-Sep-01 Thu 0.26 0.26 0.25 0.25 6.4 6.4 0.0
2005-Aug-31 Wed 0.28 0.28 0.27 0.27 8.1 8.1 ###
2005-Aug-30 Tue 0.29 0.29 0.28 0.28 ### ### ###
2005-Aug-29 Mon ### ### ### 0.29 98.9 98.9 ###
2005-Aug-26 Fri 0.24 0.245 0.24 0.245 25,940 ### ### ### 0.0
2005-Aug-25 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Aug-24 Wed 0.24 0.24 0.24 0.24 30,250 ### ### ### 0.0
2005-Aug-23 Tue 0.24 0.24 0.24 0.24 72.4 72.4 0.0
2005-Aug-22 Mon 0.245 0.245 0.23 0.23 3.5 3.5 ###
2005-Aug-19 Fri 0.225 0.225 0.225 0.225 0 ###
2005-Aug-18 Thu 0.225 0.225 0.225 0.225 0 ###
2005-Aug-17 Wed 0.23 0.23 0.225 0.225 ### ### ###
2005-Aug-16 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Aug-15 Mon 0.23 0.23 0.23 0.23 67.3 67.3 ###
2005-Aug-12 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Aug-11 Thu 0.245 0.245 0.245 0.245 62.9 62.9 0.0
2005-Aug-10 Wed 0.24 0.24 0.24 0.24 68.3 68.3 0.0
2005-Aug-09 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Aug-08 Mon 0.23 0.23 0.23 0.23 68.2 68.2 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue 0.225 0.23 0.225 0.23 85.9 85.9 ###
2005-Aug-01 Mon 0.225 0.225 0.225 0.225 71.4 71.4 ###
2005-Jul-29 Fri 0.225 0.225 0.225 0.225 ### ### ###
2005-Jul-28 Thu 0.225 0.225 0.225 0.225 ### ### ###
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue 0.24 0.24 ### ### ### ### 0.0
2005-Jul-18 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Jul-15 Fri 0.24 0.25 0.24 0.24 ### ### 0.0
2005-Jul-14 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Jul-13 Wed ### 0.24 ### 0.24 85.7 85.7 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 5,150 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 11,250 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.2 ### 0.2 ### 87.4 87.4 0.0
2005-Jun-24 Fri ### ### 0.2 0.2 29,124 ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 1,372 0 ### ### 0.0
2005-Jun-20 Mon 0.22 0.22 0.22 0.22 73.1 73.1 0.0
2005-Jun-17 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### 0.23 ### 0.23 95.8 95.8 ###
2005-Jun-06 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jun-03 Fri 0.22 0.22 0.22 0.22 66.6 66.6 0.0
2005-Jun-02 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Jun-01 Wed 0.22 0.22 0.22 0.22 67.8 67.8 0.0
2005-May-31 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-May-30 Mon 0.22 0.22 0.22 0.22 68.9 68.9 0.0
2005-May-27 Fri 0.22 0.22 0.22 0.22 66.2 66.2 0.0
2005-May-26 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-May-25 Wed 0.22 0.22 0.22 0.22 70.5 70.5 0.0
2005-May-24 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-May-23 Mon ### 0.24 ### 0.24 84.3 84.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 350 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### 0.24 ### ### ### ### 0.0
2005-May-10 Tue 0.24 0.24 0.24 0.24 72.8 72.8 0.0
2005-May-09 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2005-May-06 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-May-05 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-May-04 Wed ### 0.24 ### 0.24 90.7 90.7 0.0
2005-May-03 Tue 0.225 0.225 0.22 0.22 25.6 25.6 0.0
2005-May-02 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-29 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Apr-28 Thu 0.22 0.22 0.22 0.22 74.0 74.0 0.0
2005-Apr-27 Wed 0.21 0.21 0.21 0.21 0 ###
2005-Apr-26 Tue 0.21 0.21 0.21 0.21 0 ###
2005-Apr-22 Fri 0.21 0.21 0.21 0.21 0 ###
2005-Apr-21 Thu 0.21 0.21 0.21 0.21 0 ###
2005-Apr-20 Wed 0.21 0.21 0.21 0.21 0 ###
2005-Apr-19 Tue 0.21 0.21 0.21 0.21 ### ### ###
2005-Apr-18 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2005-Apr-15 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2005-Apr-14 Thu 0.21 0.25 0.21 0.25 13,578 3,122 ### ### 0.0
2005-Apr-13 Wed 0.185 0.24 0.185 0.24 68,626 14,583 ### ### 0.0
2005-Apr-12 Tue 0.185 0.185 0.185 0.185 72.3 72.3 ###
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu 0.2 ### 0.2 ### ### ### 0.0
2005-Apr-06 Wed 0.225 0.225 0.225 0.225 0 ###
2005-Apr-05 Tue 0.225 0.225 0.225 0.225 0 ###
2005-Apr-04 Mon 0.225 0.225 0.225 0.225 0 ###
2005-Apr-01 Fri ### 0.225 ### 0.225 ### ### ###
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed 0.2 0.2 ### ### 180,150 ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed 0.225 0.225 ### ### ### ### 0.0
2005-Mar-22 Tue 0.225 0.23 0.225 0.225 72,941 ### 76.4 76.4 ###
2005-Mar-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-18 Fri 0.2 0.2 0.2 0.2 64.3 64.3 0.0
2005-Mar-17 Thu 0.225 0.225 0.2 0.2 49,788 10,579 0.7 0.7 0.0
2005-Mar-16 Wed 0.23 0.23 0.23 0.23 70.2 70.2 ###
2005-Mar-15 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-14 Mon 0.24 0.24 0.24 0.24 80 ### ### ### 0.0
2005-Mar-11 Fri 0.24 0.245 0.24 0.245 11,220 2,720 ### ### 0.0
2005-Mar-10 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Mar-09 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Mar-08 Tue 0.245 0.245 0.24 0.24 5,186 1,257 ### ### 0.0
2005-Mar-07 Mon 0.245 0.245 0.245 0.245 68.4 68.4 0.0
2005-Mar-04 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2005-Mar-03 Thu 0.245 0.245 0.245 0.245 68.5 68.5 0.0
2005-Mar-02 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-01 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2005-Feb-28 Mon 0.25 0.25 0.245 0.245 17,647 ### ### ### 0.0
2005-Feb-25 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Feb-24 Thu ### ### 0.25 0.25 92,453 11,556 ### ### 0.0
2005-Feb-23 Wed 0.25 ### 0.25 0.255 88.4 88.4 0.0
2005-Feb-22 Tue 0.27 0.28 0.25 0.25 ### ### 0.0
2005-Feb-21 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Feb-18 Fri 0.24 0.255 0.23 0.255 85,488 ### 97.1 97.1 0.0
2005-Feb-17 Thu 0.24 0.24 0.24 0.24 71.3 71.3 0.0
2005-Feb-16 Wed 0.24 0.24 ### 0.24 73.6 73.6 0.0
2005-Feb-15 Tue 0.225 0.225 0.225 0.225 0 ###
2005-Feb-14 Mon 0.24 0.24 0.225 0.225 817,275 ### ### ### ###
2005-Feb-11 Fri 0.225 0.24 0.225 0.24 139,356 ### ### ### 0.0
2005-Feb-10 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2005-Feb-09 Wed 0.225 0.225 0.225 0.225 147,450 33,176 73.8 73.8 ###
2005-Feb-08 Tue 0.225 0.225 0.225 0.225 72.2 72.2 ###
2005-Feb-07 Mon 0.225 0.225 0.225 0.225 4,643 1,044 ### ### ###
2005-Feb-04 Fri 0.225 0.225 0.225 0.225 66,173 14,888 ### ### ###
2005-Feb-03 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2005-Feb-02 Wed 0.225 0.225 0.225 0.225 0 ###
2005-Feb-01 Tue 0.23 0.23 0.225 0.225 17.9 17.9 ###
2005-Jan-31 Mon 0.23 0.24 0.23 ### 55,950 13,148 ### ### 0.0
2005-Jan-28 Fri 0.225 0.225 0.225 0.225 0 ###
2005-Jan-27 Thu 0.225 0.225 0.225 0.225 ### ### ###
2005-Jan-25 Tue 0.225 0.225 0.225 0.225 72.2 72.2 ###
2005-Jan-24 Mon 0.23 0.24 0.225 0.24 94.6 94.6 0.0
2005-Jan-21 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Jan-20 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Jan-19 Wed 0.22 0.22 0.22 0.22 75.6 75.6 0.0
2005-Jan-18 Tue 0.22 0.22 0.22 0.22 74.6 74.6 0.0
2005-Jan-17 Mon 0.23 0.23 0.22 0.22 4.8 4.8 0.0
2005-Jan-14 Fri 0.21 0.24 0.21 0.22 95.0 95.0 0.0
2005-Jan-13 Thu 0.22 0.22 0.22 0.22 69.1 69.1 0.0
2005-Jan-12 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jan-11 Tue 0.22 0.22 0.22 0.22 80,372 17,681 ### ### 0.0
2005-Jan-10 Mon 0.22 0.22 0.21 0.21 25,146 ### ### ### ###
2005-Jan-07 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jan-06 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Jan-05 Wed 0.22 0.22 0.22 0.22 10,354 2,277 ### ### 0.0
2005-Jan-04 Tue ### 0.22 ### 0.22 ### ### 0.0
2004-Dec-31 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Dec-30 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-Dec-29 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-Dec-24 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Dec-23 Thu 0.22 0.22 0.22 0.22 70.0 70.0 0.0
2004-Dec-22 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Dec-21 Tue 0.225 0.225 ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri 0.2 0.21 0.2 0.21 94.8 94.8 ###
2004-Dec-16 Thu 0.2 0.2 ### ### 16,951 ### 1.9 1.9 0.0
2004-Dec-15 Wed ### 0.2 ### 0.2 21,250 2,125 99.1 99.1 0.0
2004-Dec-14 Tue ### ### ### ### 350 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 4,770 0 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu 0.175 0.175 0.175 0.175 74.1 74.1 0.0
2004-Dec-08 Wed ### 0.175 ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 11,643 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### 0.175 0.175 23,357 2,043 ### ### 0.0
2004-Nov-24 Wed 0.185 0.185 ### ### 116,643 10,789 11.5 11.5 0.0
2004-Nov-23 Tue ### 0.185 ### 0.185 ### ### ###
2004-Nov-22 Mon 0.175 0.175 0.175 0.175 0 0.0
2004-Nov-19 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Nov-18 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri 0.175 0.175 ### ### ### ### 0.0
2004-Nov-11 Thu 0.175 0.175 0.175 0.175 0 0.0
2004-Nov-10 Wed 0.175 0.175 0.175 0.175 67.9 67.9 0.0
2004-Nov-09 Tue 0.175 0.175 0.175 0.175 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 1.9 1.9 0.0
2004-Nov-03 Wed 0.2 0.2 0.2 0.2 57,080 ### 66.4 66.4 0.0
2004-Nov-02 Tue 0.21 0.21 0.21 0.21 24,670 5,180 ### ### ###
2004-Nov-01 Mon 0.21 0.21 0.21 0.21 0 ###
2004-Oct-29 Fri 0.225 0.225 0.21 0.21 84,824 18,449 ### ### ###
2004-Oct-28 Thu 0.225 0.225 0.225 0.225 ### ### ###
2004-Oct-27 Wed 0.23 0.23 0.23 0.23 ### ### ###
2004-Oct-26 Tue 0.225 0.225 0.225 0.225 ### ### ###
2004-Oct-25 Mon ### ### 0.225 0.225 301,486 ### ### ### ###
2004-Oct-22 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Oct-21 Thu 0.225 0.225 0.225 0.225 ### ### ###
2004-Oct-20 Wed 0.22 0.23 0.22 0.23 ### ### ###
2004-Oct-19 Tue 0.22 0.23 0.22 0.23 21,140 4,756 ### ### ###
2004-Oct-18 Mon ### 0.21 ### 0.21 88.6 88.6 ###
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu 0.2 ### 0.2 ### 91.0 91.0 0.0
2004-Oct-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-12 Tue 0.2 0.2 0.2 0.2 4,324 ### 65.1 65.1 0.0
2004-Oct-11 Mon 0.2 0.2 0.2 0.2 69.7 69.7 0.0
2004-Oct-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-07 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Oct-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-04 Mon 0.2 0.2 0.2 0.2 250 50 ### ### 0.0
2004-Oct-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-30 Thu 0.2 0.2 0.2 0.2 270 54 ### ### 0.0
2004-Sep-29 Wed 0.2 0.2 0.2 0.2 65.6 65.6 0.0
2004-Sep-28 Tue 0.2 0.2 0.2 0.2 68.7 68.7 0.0
2004-Sep-27 Mon 0.2 0.2 ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu 0.2 0.2 ### ### 11.5 11.5 0.0
2004-Sep-22 Wed 0.2 0.2 0.2 0.2 66.5 66.5 0.0
2004-Sep-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-15 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Sep-14 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Sep-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-08 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Sep-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-03 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Sep-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-31 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-30 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Aug-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-25 Wed 0.2 0.2 0.2 0.2 68.2 68.2 0.0
2004-Aug-24 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Aug-23 Mon 0.21 0.21 0.2 0.2 5.5 5.5 0.0
2004-Aug-20 Fri ### ### 0.2 0.2 10.4 10.4 0.0
2004-Aug-19 Thu 0.2 ### 0.2 ### 88.2 88.2 0.0
2004-Aug-18 Wed 0.21 0.21 0.21 0.21 0 ###
2004-Aug-17 Tue 0.21 0.21 0.21 0.21 ### ### ###
2004-Aug-16 Mon 0.21 0.21 0.21 0.21 0 ###
2004-Aug-13 Fri 0.21 0.21 0.21 0.21 73.2 73.2 ###
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 92,850 0 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon 0.22 0.22 0.22 0.22 75.0 75.0 0.0
2004-Aug-06 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2004-Aug-05 Thu 0.23 0.23 0.22 0.225 ### ### ###
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue 0.225 0.23 ### 0.23 360,558 ### 88.2 88.2 ###
2004-Aug-02 Mon 0.24 0.24 0.23 0.23 169,184 39,758 6.2 6.2 ###
2004-Jul-30 Fri 0.24 0.24 ### ### 675,384 81,046 10.7 10.7 0.0
2004-Jul-29 Thu 0.225 0.24 0.225 0.24 533,150 123,957 96.8 96.8 0.0
2004-Jul-28 Wed 0.22 0.22 ### ### 125,150 ### 12.8 12.8 0.0
2004-Jul-27 Tue ### 0.21 ### 0.21 88.2 88.2 ###
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jul-21 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jul-20 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jul-19 Mon 0.2 0.2 0.2 0.2 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 61,127 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 1,280 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 59,649 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### 0.185 ### 0.185 ### ### ###
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 20,625 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 250 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 70,450 0 3.4 3.4 0.0
2004-Jun-09 Wed ### ### ### ### 97.3 97.3 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 76,845 0 4.0 4.0 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed 0.175 0.175 0.175 0.175 856 149 69.5 69.5 0.0
2004-Jun-01 Tue ### 0.175 ### 0.175 49,144 ### 91.9 91.9 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 2,870 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### ### ### ### 70 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 97.7 97.7 0.0
2004-May-24 Mon ### ### ### ### 49,688 0 ### ### 0.0
2004-May-21 Fri 0.175 ### 0.175 ### 89.6 89.6 0.0
2004-May-20 Thu ### ### ### ### 5,243 0 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 3,650 0 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 240 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### ### ### 0.0
2004-Apr-28 Wed 0.185 ### 0.185 0.185 ### ### ###
2004-Apr-26 Mon ### ### ### ### 250 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue 0.185 ### 0.185 ### 89.6 89.6 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 4.1 4.1 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### ### ### 0.0
2004-Apr-06 Tue 0.2 0.2 ### ### 5.2 5.2 0.0
2004-Apr-05 Mon ### ### 0.2 0.2 292,657 ### 13.3 13.3 0.0
2004-Apr-02 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Apr-01 Thu 0.2 0.21 0.2 0.21 ### ### ###
2004-Mar-31 Wed ### ### 0.2 0.2 288,971 ### ### ### 0.0
2004-Mar-30 Tue 0.21 0.21 ### ### 13.1 13.1 0.0
2004-Mar-29 Mon 0.23 0.23 0.2 ### 158,522 34,082 0.6 0.6 0.0
2004-Mar-26 Fri 0.25 0.25 0.24 0.24 15,450 3,785 6.8 6.8 0.0
2004-Mar-25 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2004-Mar-24 Wed 0.26 0.29 0.26 0.29 99.4 99.4 ###
2004-Mar-19 Fri ### ### ### ### 1,475 0 68.6 68.6 0.0
2004-Mar-17 Wed ### ### ### ### 58,450 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 23.7 23.7 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 52,050 0 ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 30,250 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 91.5 91.5 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.245 0.245 0.245 0.245 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### 25,648 0 ### ### 0.0
2004-Mar-02 Tue 0.325 ### ### ### ### ### 0.0
2004-Mar-01 Mon 0.325 0.325 ### ### 22.5 22.5 0.0
2004-Feb-27 Fri 0.325 0.325 0.325 0.325 ### ### ###
2004-Feb-26 Thu ### ### 0.325 0.325 ### ### ###
2004-Feb-25 Wed ### ### ### ### 24,926 0 ### ### 0.0
2004-Feb-24 Tue 0.325 ### 0.325 ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri 0.325 0.325 0.325 0.325 44,057 ### ### ### ###
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 40,443 0 ### ### 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri 0.29 0.29 0.285 0.285 ### ### ###
2004-Feb-12 Thu ### ### 0.285 0.285 3.6 3.6 ###
2004-Feb-11 Wed 0.29 ### 0.29 ### 26,143 ### 91.6 91.6 0.0
2004-Feb-10 Tue 0.285 0.285 0.26 0.285 ### ### ###
2004-Feb-06 Fri ### ### 0.28 0.285 22,274 ### ### ### ###
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Jan-29 Thu ### ### ### ### 14,175 0 ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### 56,825 0 ### ### 0.0
2004-Jan-13 Tue ### ### ### ### 13,182 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 325 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 17.9 17.9 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### 15,150 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 80,186 0 80.3 80.3 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 80.6 80.6 0.0
2003-Dec-18 Thu 0.325 0.325 0.325 0.325 2,040 ### 78.4 78.4 ###
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 23,150 0 23.9 23.9 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 24,150 0 ### ### 0.0
2003-Dec-05 Fri ### ### 0.325 ### ### ### 0.0
2003-Dec-04 Thu 0.345 0.345 ### ### 48,850 8,426 7.1 7.1 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue 0.345 0.345 ### ### 29,750 ### 7.3 7.3 0.0
2003-Dec-01 Mon ### 0.345 ### 0.345 82.7 82.7 0.0
2003-Nov-28 Fri ### ### ### ### 250 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 15.4 15.4 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue 0.345 0.345 ### ### ### ### 0.0
2003-Nov-17 Mon 0.345 0.345 0.345 0.345 80.8 80.8 0.0
2003-Nov-14 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2003-Nov-13 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Nov-12 Wed 0.345 0.345 0.345 0.345 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### 0.4 ### ### 30,180 ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu 0.4 0.4 0.4 0.4 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 55,574 0 65.1 65.1 0.0
2003-Oct-09 Thu 0.43 0.43 ### 0.425 ### ### ###
2003-Oct-08 Wed 0.4 ### 0.4 ### 86,726 17,345 ### ### 0.0
2003-Oct-07 Tue 0.41 ### 0.41 ### ### ### 0.0
2003-Oct-06 Mon ### 0.4 ### 0.4 ### ### 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 12.3 12.3 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 20,526 0 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 94.4 94.4 0.0
2003-Sep-19 Fri ### ### ### ### 94.0 94.0 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 18,226 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu 0.345 0.345 ### ### 674 ### ### ### 0.0
2003-Aug-27 Wed 0.345 0.345 0.345 0.345 626 ### ### ### 0.0
2003-Aug-26 Tue ### ### 0.355 0.355 7,472 1,326 24.8 24.8 0.0
2003-Aug-25 Mon ### 0.355 ### 0.355 4,928 874 ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### 0.355 ### 0.355 95.4 95.4 0.0
2003-Aug-20 Wed ### ### ### ### 7,126 0 ### ### 0.0
2003-Aug-19 Tue ### ### 0.355 0.355 19,872 3,527 ### ### 0.0
2003-Aug-18 Mon 0.355 0.355 ### 0.355 44,685 ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### 0.355 0.355 7.3 7.3 0.0
2003-Aug-14 Thu 0.355 ### 0.355 ### 44,050 ### ### ### 0.0
2003-Aug-13 Wed ### ### 0.355 0.355 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 4,328 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri 0.355 0.355 0.355 0.355 47,870 ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 51,440 0 11.9 11.9 0.0
2003-Jul-30 Wed ### 0.375 ### ### 9.3 9.3 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 17.6 17.6 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri 0.355 0.355 0.355 0.355 250 88 ### ### 0.0
2003-Jul-17 Thu ### ### 0.355 0.355 6.8 6.8 0.0
2003-Jul-16 Wed 0.375 0.375 ### ### 125,675 ### 2.6 2.6 0.0
2003-Jul-15 Tue ### 0.385 ### 0.375 96,922 18,657 ### ### ###
2003-Jul-14 Mon ### ### ### ### 88.0 88.0 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 17.5 17.5 0.0
2003-Jul-09 Wed ### 0.375 ### 0.375 56,040 ### ### ### ###
2003-Jul-08 Tue ### ### ### ### 9,540 0 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### 0.325 0.325 ### ### ###
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 9,280 0 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 21.6 21.6 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 82.7 82.7 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 17.0 17.0 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 5.5 5.5 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 11.3 11.3 0.0
2003-Jun-04 Wed 0.325 0.325 ### ### 23,227 3,774 ### ### 0.0
2003-Jun-03 Tue 0.325 0.345 0.325 0.325 4,480 ### ### ### ###
2003-Jun-02 Mon ### ### ### 0.345 8.3 8.3 0.0
2003-May-30 Fri ### ### ### ### 95.4 95.4 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 14,770 0 84.3 84.3 0.0
2003-May-26 Mon ### ### ### ### 59,747 0 ### ### 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 164,828 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### 1,624 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 105,570 0 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 48,053 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon 0.29 ### 0.29 ### 92.1 92.1 0.0
2003-May-09 Fri 0.29 0.29 0.26 0.26 56,083 15,422 ### ### 0.0
2003-May-08 Thu 0.29 ### 0.29 0.29 ### ### ###
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue 0.28 ### 0.28 ### 146,980 20,577 ### ### 0.0
2003-May-05 Mon 0.25 0.25 0.24 0.25 71.2 71.2 0.0
2003-May-02 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2003-May-01 Thu 0.225 0.225 0.225 0.225 70.2 70.2 ###
2003-Apr-30 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Apr-29 Tue 0.22 0.23 0.22 0.22 72.4 72.4 0.0
2003-Apr-28 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Apr-24 Thu 0.2 0.2 0.2 0.2 550 ### ### ### 0.0
2003-Apr-23 Wed 0.2 0.21 0.2 0.21 ### ### ###
2003-Apr-22 Tue 0.2 0.2 0.2 0.2 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri 0.175 0.2 0.175 0.2 780 146 98.8 98.8 0.0
2003-Apr-03 Thu ### ### 0.175 0.175 16,020 ### ### ### 0.0
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 459 0 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 52,750 0 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 13,750 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 15.7 15.7 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 4,373 0 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-10 Mon ### 0.2 ### 0.2 96.5 96.5 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu 0.2 0.2 0.2 0.2 29,327 ### 78.6 78.6 0.0
2003-Mar-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-04 Tue ### 0.2 ### 0.2 90.4 90.4 0.0
2003-Mar-03 Mon ### ### ### ### 7,673 0 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### ### ### 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 19,420 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 30,580 0 81.4 81.4 0.0
2003-Feb-19 Wed 0.2 0.2 0.2 0.2 73.7 73.7 0.0
2003-Feb-18 Tue 0.2 0.2 0.2 0.2 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 31,220 0 ### ### 0.0
2003-Feb-14 Fri ### 0.2 ### 0.2 93.7 93.7 0.0
2003-Feb-13 Thu ### 0.2 ### 0.2 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### 0.2 ### ### 70.5 70.5 0.0
2003-Feb-06 Thu 0.2 0.2 0.2 0.2 81.1 81.1 0.0
2003-Feb-05 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Feb-04 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Feb-03 Mon ### 0.2 ### 0.2 26,850 2,685 96.4 96.4 0.0
2003-Jan-31 Fri 0.2 0.2 ### ### 5.0 5.0 0.0
2003-Jan-30 Thu 0.21 0.21 0.2 0.2 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 05:35:53 thru 2026-03-04 05:35:56 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000