End of day Prices (full format), 76800 Days for (MCW) MACQUARIE COUNTRYWIDE TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2010-Mar-03 Wed
| 0.585
| 0.59
| 0.575
| 0.585
| 5,000,040
| 2,912,523
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.58
| 0.59
| 0.57
| 0.59
| 5,187,658
| 3,008,841
| 84.1
| 84.1
| 0.0 |
2010-Mar-01 Mon
| ###
| 0.575
| ###
| 0.575
| 100,503,649
| ###
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.575
| 0.575
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.59
| ###
| 0.57
| 0.57
| 3,293,321
| ###
| 19.7
| 19.7
| ### |
2010-Feb-24 Wed
| 0.58
| 0.59
| 0.58
| 0.585
|
|
| 77.6
| 77.6
| ### |
2010-Feb-23 Tue
| 0.57
| 0.59
| 0.57
| 0.585
|
|
| 87.5
| 87.5
| ### |
2010-Feb-22 Mon
| 0.56
| 0.575
| 0.555
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-19 Fri
| 0.57
| 0.575
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.57
| 0.58
| ###
| 0.58
|
|
| 84.2
| 84.2
| ### |
2010-Feb-17 Wed
| 0.57
| 0.575
| 0.56
| ###
| 4,860,872
| 2,758,544
| 25.5
| 25.5
| 0.0 |
2010-Feb-16 Tue
| 0.57
| 0.57
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.58
| 0.58
| ###
| ###
| 2,721,748
| ###
| 17.0
| 17.0
| 0.0 |
2010-Feb-12 Fri
| 0.59
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| 0.59
| ###
| 4,899,954
| 1,445,486
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 0.58
| ###
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.56
| 0.585
| 0.55
| 0.575
|
|
| 93.7
| 93.7
| ### |
2010-Jan-29 Fri
| 0.56
| 0.58
| 0.56
| ###
| 3,971,721
| 2,263,880
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| 0.555
| ###
| 0.55
| ###
| 4,103,079
| 1,128,346
| 82.1
| 82.1
| 0.0 |
2010-Jan-27 Wed
| 0.57
| 0.575
| 0.55
| 0.55
| 4,036,657
| ###
| 19.8
| 19.8
| ### |
2010-Jan-25 Mon
| 0.555
| ###
| 0.555
| 0.56
| 3,199,678
| ###
| ###
| ###
| ### |
2010-Jan-22 Fri
| ###
| 0.575
| 0.555
| 0.57
| 8,492,879
| 4,798,476
| ###
| ###
| ### |
2010-Jan-21 Thu
| 0.56
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2010-Jan-20 Wed
| ###
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.575
| 0.58
| 0.555
| 0.555
| 5,170,074
| ###
| ###
| ###
| ### |
2010-Jan-18 Mon
| ###
| 0.585
| 0.56
| 0.58
|
|
| 86.7
| 86.7
| ### |
2010-Jan-15 Fri
| 0.58
| 0.585
| ###
| 0.57
|
|
| 21.9
| 21.9
| ### |
2010-Jan-14 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.58
| ###
| 0.58
| 0.585
| 3,972,255
| 1,151,953
| 77.3
| 77.3
| ### |
2010-Jan-12 Tue
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| 0.59
| ###
| 0.585
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2010-Jan-04 Mon
| 0.59
| ###
| 0.585
| 0.585
| 2,351,372
| 687,776
| ###
| ###
| ### |
2009-Dec-31 Thu
| 0.585
| ###
| 0.585
| 0.585
| 813,451
| ###
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| ###
| ###
| 0.585
| 0.59
| 1,877,075
| 549,044
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| 0.59
| ###
| 2,969,142
| ###
| 81.5
| 81.5
| 0.0 |
2009-Dec-24 Thu
| 0.59
| 0.59
| 0.58
| 0.59
| 1,920,186
| ###
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| 0.585
| ###
| 0.575
| 0.585
|
|
| 62.4
| 62.4
| ### |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 5,171,229
| 0
| 90.0
| 90.0
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| 0.585
| 0.59
|
|
| 33.6
| 33.6
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 3,311,422
| 0
| 21.7
| 21.7
| 0.0 |
2009-Dec-17 Thu
| 0.57
| ###
| ###
| ###
| 12,555,379
| 0
| 96.7
| 96.7
| 0.0 |
2009-Dec-16 Wed
| 0.58
| 0.59
| 0.58
| 0.58
| 2,961,882
| ###
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.585
| 0.59
| 0.58
| 0.585
|
|
| 68.7
| 68.7
| ### |
2009-Dec-14 Mon
| 0.58
| 0.585
| ###
| 0.585
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.545
| 0.575
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| 0.545
| 0.53
| 0.545
| 4,822,659
| 2,592,179
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| 0.53
| 6,095,551
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| 0.545
| 0.52
| 0.525
| 3,698,053
| ###
| 30.1
| 30.1
| 0.0 |
2009-Dec-04 Fri
| 0.54
| 0.555
| 0.53
| ###
| 9,341,445
| ###
| 31.2
| 31.2
| 0.0 |
2009-Dec-03 Thu
| 0.555
| 0.555
| 0.53
| 0.54
|
|
| 14.3
| 14.3
| 0.0 |
2009-Dec-02 Wed
| 0.56
| 0.57
| 0.55
| 0.555
| 10,951,228
| 6,132,687
| ###
| ###
| ### |
2009-Dec-01 Tue
| 0.56
| 0.57
| 0.54
| 0.55
|
|
| 21.4
| 21.4
| ### |
2009-Nov-30 Mon
| 0.55
| 0.57
| 0.545
| 0.57
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.54
| 0.55
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| 0.585
| 0.585
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2009-Nov-25 Wed
| 0.575
| 0.585
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.575
| ###
| 0.575
| 0.585
|
|
| 86.4
| 86.4
| ### |
2009-Nov-23 Mon
| 0.59
| 0.59
| ###
| 0.57
| 3,274,248
| ###
| 10.2
| 10.2
| ### |
2009-Nov-20 Fri
| 0.585
| 0.59
| 0.58
| 0.585
|
|
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| ###
| ###
| 0.59
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 2,222,086
| 0
| 32.2
| 32.2
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 2,697,546
| 0
| 78.8
| 78.8
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 3,434,173
| 0
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2009-Nov-09 Mon
| 0.585
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 0.59
| ###
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2009-Nov-05 Thu
| 0.59
| ###
| 0.585
| 0.59
| 4,970,049
| ###
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| 0.575
| ###
| 10,570,522
| 3,039,025
| 24.5
| 24.5
| 0.0 |
2009-Nov-03 Tue
| ###
| 0.625
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2009-Nov-02 Mon
| ###
| 0.625
| ###
| ###
| 4,268,484
| ###
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| 0.645
| ###
| ###
| 12,652,247
| 4,080,349
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 0.585
| ###
| 12,036,685
| ###
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| 0.675
| 0.645
| 0.645
|
|
| 23.2
| 23.2
| ### |
2009-Oct-27 Tue
| ###
| ###
| 0.645
| ###
| 7,204,589
| 2,323,479
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| 0.685
| ###
| 0.675
|
|
| 32.0
| 32.0
| 0.0 |
2009-Oct-23 Fri
| 0.7
| 0.7
| 0.675
| 0.685
|
|
| 19.4
| 19.4
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| 0.685
| 6,024,245
| 0
| 27.4
| 27.4
| 0.0 |
2009-Oct-21 Wed
| ###
| 0.7
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| 0.675
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.655
| 0.675
| ###
| ###
| 3,675,476
| 1,240,473
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| 0.655
| ###
| 3,243,323
| 1,062,188
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| 0.655
| 3,522,283
| 0
| 75.1
| 75.1
| ### |
2009-Oct-14 Wed
| 0.645
| 0.655
| ###
| 0.645
|
|
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| 0.645
| 0.645
| ###
| 0.645
|
|
| 66.3
| 66.3
| ### |
2009-Oct-12 Mon
| ###
| ###
| ###
| 0.645
| 4,521,380
| 0
| 20.1
| 20.1
| ### |
2009-Oct-09 Fri
| 0.655
| ###
| ###
| ###
| 1,838,245
| 0
| 32.3
| 32.3
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| 0.655
| 6,327,445
| 0
| 78.8
| 78.8
| ### |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| 0.655
| 0.625
| 0.625
|
|
| 21.2
| 21.2
| 0.0 |
2009-Oct-05 Mon
| ###
| 0.655
| ###
| ###
| 1,287,759
| 421,741
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2009-Sep-30 Wed
| ###
| 0.655
| ###
| ###
| 13,748,549
| 4,502,649
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2009-Sep-28 Mon
| 0.655
| ###
| ###
| 0.655
| 11,204,225
| 0
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.685
| ###
| 0.655
| 0.655
| 10,394,157
| 3,404,086
| ###
| ###
| ### |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2009-Sep-23 Wed
| ###
| 0.685
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| 0.7
| 0.655
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2009-Sep-18 Fri
| ###
| ###
| 0.685
| 0.71
| 30,718,081
| 10,520,942
| 80.9
| 80.9
| ### |
2009-Sep-17 Thu
| 0.675
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.655
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Sep-15 Tue
| 0.645
| 0.655
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Sep-14 Mon
| ###
| 0.655
| ###
| ###
| 6,288,889
| ###
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| 0.655
| 13,385,629
| 0
| ###
| ###
| ### |
2009-Sep-10 Thu
| 0.645
| ###
| ###
| ###
| 9,200,049
| 0
| 27.3
| 27.3
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 18,937,423
| 0
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| 0.59
| ###
| 13,228,874
| ###
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 16.1
| 16.1
| ### |
2009-Sep-03 Thu
| ###
| ###
| 0.585
| ###
| 18,420,384
| ###
| 14.2
| 14.2
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 8,205,241
| 0
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.625
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 9,170,872
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 26,595,326
| 0
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| 0.625
|
|
| 85.1
| 85.1
| 0.0 |
2009-Aug-25 Tue
| 0.585
| ###
| 0.575
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2009-Aug-24 Mon
| 0.575
| 0.59
| ###
| 0.58
| 13,786,471
| ###
| ###
| ###
| ### |
2009-Aug-21 Fri
| 0.56
| 0.585
| ###
| 0.56
| 13,005,820
| ###
| 81.3
| 81.3
| ### |
2009-Aug-20 Thu
| ###
| ###
| 0.56
| 0.57
|
|
| 9.4
| 9.4
| ### |
2009-Aug-19 Wed
| 0.575
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.55
| 0.585
| 0.54
| 0.58
|
|
| 93.4
| 93.4
| ### |
2009-Aug-17 Mon
| 0.54
| 0.58
| 0.54
| 0.56
| 10,679,258
| 5,980,384
| 88.8
| 88.8
| ### |
2009-Aug-14 Fri
| 0.54
| 0.55
| ###
| 0.54
| 11,239,343
| ###
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.525
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Aug-12 Wed
| 0.51
| 0.525
| 0.5
| 0.52
|
|
| 79.1
| 79.1
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| 0.5
| 0.51
| 23,518,389
| ###
| 72.2
| 72.2
| ### |
2009-Aug-10 Mon
| ###
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.525
| 0.53
| 0.5
| 0.5
|
|
| 8.1
| 8.1
| 0.0 |
2009-Aug-06 Thu
| ###
| 0.53
| ###
| 0.53
| 31,193,226
| ###
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.51
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2009-Aug-04 Tue
| ###
| ###
| 0.48
| ###
| 7,974,646
| ###
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.525
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2009-Jul-31 Fri
| 0.52
| ###
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.525
| 0.53
| ###
| 0.52
| 5,126,322
| 1,358,475
| 24.2
| 24.2
| 0.0 |
2009-Jul-29 Wed
| 0.53
| 0.54
| 0.52
| 0.525
| 11,769,540
| 6,237,856
| 27.3
| 27.3
| 0.0 |
2009-Jul-28 Tue
| ###
| 0.54
| 0.525
| 0.53
| 4,951,951
| ###
| 32.4
| 32.4
| 0.0 |
2009-Jul-27 Mon
| 0.545
| 0.555
| 0.525
| 0.54
|
|
| 28.7
| 28.7
| 0.0 |
2009-Jul-24 Fri
| 0.53
| 0.545
| 0.525
| 0.54
| 12,965,153
| 6,936,356
| 80.1
| 80.1
| 0.0 |
2009-Jul-23 Thu
| 0.53
| 0.54
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.555
| 0.555
| 0.53
| ###
| 5,626,059
| ###
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.55
| 0.56
| 0.525
| 0.555
| 8,332,127
| 4,520,178
| 76.4
| 76.4
| ### |
2009-Jul-20 Mon
| 0.59
| ###
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| 0.52
| 0.53
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 0.49
| ###
| 0.49
| ###
| 6,165,255
| 1,510,487
| 82.9
| 82.9
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| 0.46
| 0.485
|
|
| 90.8
| 90.8
| 0.0 |
2009-Jul-13 Mon
| 0.455
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| 0.46
| 0.47
| 0.455
| 0.455
| 2,944,782
| ###
| 22.4
| 22.4
| 0.0 |
2009-Jul-09 Thu
| ###
| 0.48
| 0.45
| 0.455
| 3,031,174
| ###
| 15.5
| 15.5
| 0.0 |
2009-Jul-08 Wed
| 0.45
| 0.47
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.49
| ###
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2009-Jul-06 Mon
| 0.52
| 0.52
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2009-Jul-03 Fri
| ###
| 0.52
| 0.5
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.54
| 0.54
| ###
| 0.52
| 7,477,378
| ###
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 0.545
| 0.555
| 0.53
| 0.545
| 5,954,448
| 3,230,288
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| 0.54
| ###
| ###
| 5,224,153
| 1,410,521
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 0.545
| 0.56
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2009-Jun-25 Thu
| ###
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| 0.485
| ###
| 0.47
| 0.51
|
|
| 91.2
| 91.2
| ### |
2009-Jun-23 Tue
| 0.49
| 0.525
| 0.485
| 0.51
| 7,359,873
| ###
| 93.3
| 93.3
| ### |
2009-Jun-22 Mon
| 0.485
| ###
| 0.48
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.48
| 0.5
| 0.47
| 0.48
| 6,886,026
| 3,339,722
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| 0.52
| 0.46
| 0.475
| 11,968,870
| 5,864,746
| ###
| ###
| ### |
2009-Jun-17 Wed
| 0.55
| 0.555
| ###
| ###
| 6,500,552
| ###
| 7.7
| 7.7
| 0.0 |
2009-Jun-16 Tue
| 0.55
| 0.56
| ###
| 0.55
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.54
| 0.58
| ###
| 0.56
|
|
| 88.9
| 88.9
| ### |
2009-Jun-12 Fri
| 0.51
| 0.545
| 0.5
| 0.53
| 20,690,977
| ###
| 84.1
| 84.1
| 0.0 |
2009-Jun-11 Thu
| 0.485
| 0.51
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.45
| 0.5
| 0.44
| 0.49
|
|
| 95.9
| 95.9
| ### |
2009-Jun-05 Fri
| 0.48
| 0.485
| 0.44
| 0.455
| 8,653,952
| 4,002,452
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| 0.485
| 0.485
| ###
| 0.47
| 17,212,651
| ###
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.485
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| 0.48
| 0.49
| ###
| 0.49
| 41,782,623
| 10,236,742
| 79.1
| 79.1
| ### |
2009-Jun-01 Mon
| 0.44
| 0.48
| ###
| ###
| 16,693,486
| ###
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| 0.375
| 0.425
| 15,482,871
| ###
| 96.8
| 96.8
| ### |
2009-May-28 Thu
| ###
| 0.4
| 0.355
| ###
| 16,105,287
| 6,079,745
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.355
| ###
| 0.355
| ###
| 9,541,074
| 1,693,540
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 86.6
| 86.6
| ### |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2009-May-20 Wed
| 0.345
| 0.345
| ###
| ###
| 2,953,352
| 509,453
| 10.8
| 10.8
| 0.0 |
2009-May-19 Tue
| 0.345
| ###
| ###
| ###
| 5,536,848
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| 0.325
| ###
| 5,365,557
| ###
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| 0.355
| ###
| ###
| 9,913,920
| 1,759,720
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| 0.345
|
|
| 12.1
| 12.1
| 0.0 |
2009-May-12 Tue
| 0.375
| 0.375
| 0.355
| ###
| 10,080,954
| 3,679,548
| 15.7
| 15.7
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| 0.375
| 12,038,471
| 0
| 30.7
| 30.7
| ### |
2009-May-08 Fri
| ###
| 0.4
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.325
| ###
| ###
| ###
| 6,499,259
| 0
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 11,261,670
| 0
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| 0.325
|
|
| 84.1
| 84.1
| ### |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2009-Apr-28 Tue
| 0.27
| ###
| 0.27
| ###
| 8,310,676
| 1,121,941
| 96.8
| 96.8
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| 0.27
| 0.275
| 5,299,953
| ###
| ###
| ###
| ### |
2009-Apr-24 Fri
| ###
| ###
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2009-Apr-23 Thu
| 0.28
| 0.29
| ###
| 0.29
|
|
| 84.1
| 84.1
| ### |
2009-Apr-22 Wed
| 0.325
| 0.325
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Apr-21 Tue
| ###
| 0.325
| ###
| ###
| 11,192,382
| ###
| 26.7
| 26.7
| 0.0 |
2009-Apr-20 Mon
| 0.325
| 0.355
| ###
| 0.345
| 14,888,978
| ###
| 91.9
| 91.9
| 0.0 |
2009-Apr-17 Fri
| ###
| 0.325
| ###
| ###
| 14,781,273
| 2,401,956
| 93.4
| 93.4
| 0.0 |
2009-Apr-16 Thu
| 0.285
| ###
| 0.285
| ###
| 14,032,257
| ###
| 83.4
| 83.4
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Apr-14 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.275
| 0.29
| 0.275
| 0.28
| 5,873,270
| ###
| 73.1
| 73.1
| ### |
2009-Apr-08 Wed
| 0.29
| 0.29
| 0.26
| ###
| 6,551,820
| 1,801,750
| 5.0
| 5.0
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| 0.285
| ###
| 9,801,072
| 1,396,652
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 9,695,552
| 0
| 73.1
| 73.1
| 0.0 |
2009-Apr-03 Fri
| ###
| 0.345
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| 0.25
| 0.29
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2009-Apr-01 Wed
| 0.24
| 0.26
| 0.24
| 0.24
| 11,252,659
| ###
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| 0.24
| 0.25
| ###
| 0.24
| 7,563,257
| ###
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.25
| 0.25
| ###
| 0.245
| 5,778,744
| 722,343
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.25
| 0.255
| ###
| 0.24
| 7,565,543
| ###
| 11.0
| 11.0
| 0.0 |
2009-Mar-25 Wed
| 0.23
| 0.27
| 0.225
| 0.24
| 14,084,326
| 3,485,870
| 85.5
| 85.5
| 0.0 |
2009-Mar-24 Tue
| 0.23
| 0.245
| 0.225
| 0.23
| 14,314,826
| 3,363,984
| 72.3
| 72.3
| ### |
2009-Mar-23 Mon
| ###
| 0.21
| 0.185
| 0.21
| 5,890,820
| ###
| 92.1
| 92.1
| ### |
2009-Mar-20 Fri
| 0.2
| ###
| 0.185
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2009-Mar-19 Thu
| ###
| 0.21
| 0.175
| 0.21
|
|
| 95.4
| 95.4
| ### |
2009-Mar-18 Wed
| 0.22
| 0.22
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.2
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2009-Mar-16 Mon
| 0.175
| 0.21
| ###
| 0.185
| 13,405,974
| 1,407,627
| 88.1
| 88.1
| ### |
2009-Mar-13 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 92.8
| 92.8
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| 0.155
| 8,323,880
| 0
| 87.9
| 87.9
| ### |
2009-Mar-11 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| 0.145
| ###
| 0.145
| 4,848,946
| 351,548
| ###
| ###
| ### |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 4,784,553
| 0
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.125
| ###
| ###
| ###
| 17,414,777
| 0
| 15.1
| 15.1
| 0.0 |
2009-Mar-04 Wed
| 0.125
| ###
| ###
| ###
| 8,024,380
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| 0.125
| 14,472,656
| 0
| 90.4
| 90.4
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 16,258,050
| 0
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 21,514,026
| 0
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2009-Feb-24 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 14,722,888
| 0
| 0.9
| 0.9
| 0.0 |
2009-Feb-20 Fri
| ###
| 0.185
| ###
| ###
| 6,842,622
| 632,942
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 94.3
| 94.3
| ### |
2009-Feb-18 Wed
| ###
| 0.185
| ###
| ###
| 5,115,246
| ###
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| 0.185
| ###
| 7,305,722
| 675,779
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2009-Feb-13 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 4,743,583
| 0
| 91.9
| 91.9
| 0.0 |
2009-Feb-11 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| 0.185
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| 0.175
| 0.175
| ###
| ###
| 3,916,078
| 342,656
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 14,474,953
| 0
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2009-Feb-03 Tue
| 0.24
| 0.245
| ###
| 0.21
| 9,194,722
| 1,126,353
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 91.3
| 91.3
| 0.0 |
2009-Jan-29 Thu
| ###
| 0.245
| 0.225
| 0.24
| 4,512,728
| ###
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| 0.27
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-Jan-27 Tue
| 0.22
| 0.29
| 0.22
| 0.27
|
|
| ###
| ###
| ### |
2009-Jan-23 Fri
| 0.23
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.245
| 0.25
| 0.23
| 0.23
| 3,013,350
| ###
| ###
| ###
| ### |
2009-Jan-21 Wed
| 0.245
| 0.25
| 0.24
| 0.245
| 3,254,740
| ###
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| 0.25
| 0.255
| 0.245
| 0.245
| 4,065,141
| 1,016,285
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 10.3
| 10.3
| 0.0 |
2009-Jan-16 Fri
| 0.255
| 0.26
| 0.24
| 0.25
|
|
| 21.9
| 21.9
| 0.0 |
2009-Jan-15 Thu
| 0.25
| 0.255
| 0.23
| 0.24
|
|
| 17.9
| 17.9
| 0.0 |
2009-Jan-14 Wed
| 0.24
| ###
| ###
| ###
| 3,084,452
| 0
| 97.1
| 97.1
| 0.0 |
2009-Jan-13 Tue
| 0.25
| 0.25
| ###
| 0.24
| 2,103,240
| ###
| 12.6
| 12.6
| 0.0 |
2009-Jan-12 Mon
| 0.27
| 0.27
| 0.245
| 0.25
| 3,253,645
| ###
| 5.6
| 5.6
| 0.0 |
2009-Jan-09 Fri
| 0.285
| 0.29
| 0.26
| 0.27
| 6,950,354
| 1,911,347
| 7.8
| 7.8
| ### |
2009-Jan-08 Thu
| ###
| ###
| 0.26
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2009-Jan-07 Wed
| 0.25
| 0.275
| 0.25
| 0.275
| 4,816,689
| 1,264,380
| 92.0
| 92.0
| ### |
2009-Jan-06 Tue
| 0.27
| 0.27
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| 0.25
| 0.27
| 0.245
| ###
| 4,555,143
| 1,172,949
| 87.1
| 87.1
| 0.0 |
2009-Jan-02 Fri
| 0.21
| 0.24
| 0.21
| 0.23
|
|
| 91.2
| 91.2
| ### |
2008-Dec-31 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| ###
| ###
| 0.2
| ###
| 2,020,974
| ###
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| 0.22
| ###
| ###
| 14,535,174
| ###
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| 0.21
| 0.22
| 0.21
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Dec-23 Tue
| 0.2
| 0.22
| 0.185
| 0.22
|
|
| 95.9
| 95.9
| 0.0 |
2008-Dec-22 Mon
| 0.23
| 0.24
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2008-Dec-19 Fri
| 0.26
| ###
| ###
| 0.22
|
|
| 2.1
| 2.1
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 17,958,070
| 0
| 99.0
| 99.0
| 0.0 |
2008-Dec-17 Wed
| ###
| 0.23
| ###
| 0.22
| 15,014,442
| ###
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.2
| 0.21
| ###
| ###
| 10,426,186
| 1,094,749
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| 0.225
| 0.225
| 0.2
| 0.2
| 17,124,456
| 3,638,946
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| 0.21
|
|
| 84.1
| 84.1
| ### |
2008-Dec-11 Thu
| ###
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| ###
| 0.22
| 0.185
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2008-Dec-09 Tue
| 0.21
| ###
| 0.175
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2008-Dec-08 Mon
| 0.21
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2008-Dec-05 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.22
| 0.245
| ###
| 0.21
| 16,047,747
| 1,965,849
| 20.5
| 20.5
| ### |
2008-Dec-03 Wed
| 0.26
| 0.26
| ###
| ###
| 6,782,976
| 881,786
| 1.3
| 1.3
| 0.0 |
2008-Dec-02 Tue
| 0.25
| 0.26
| ###
| 0.25
| 10,503,483
| 1,365,452
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| 0.29
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| 0.285
| 0.29
| 7,395,046
| ###
| 5.4
| 5.4
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 5,071,085
| 0
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 4,779,028
| 0
| 4.9
| 4.9
| 0.0 |
2008-Nov-25 Tue
| ###
| 0.345
| ###
| ###
| 4,657,822
| 803,474
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| 0.355
| 0.4
| ###
| ###
| 5,021,529
| ###
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| 0.355
| 0.28
| ###
| 8,099,827
| ###
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| 0.4
| ###
| ###
| ###
| 7,427,025
| 0
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Nov-18 Tue
| ###
| 0.45
| ###
| ###
| 9,959,559
| ###
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 96.4
| 96.4
| 0.0 |
2008-Nov-14 Fri
| 0.375
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 11,655,587
| 0
| 94.6
| 94.6
| 0.0 |
2008-Nov-12 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| 0.325
| 0.285
| ###
| 8,728,782
| 2,662,278
| 93.5
| 93.5
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| 0.28
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| 0.355
| 0.27
| 0.27
|
|
| 3.2
| 3.2
| ### |
2008-Nov-03 Mon
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| 0.24
| 0.245
| 0.2
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2008-Oct-30 Thu
| 0.25
| 0.27
| 0.22
| 0.22
|
|
| 3.5
| 3.5
| 0.0 |
2008-Oct-29 Wed
| ###
| 0.375
| 0.23
| 0.24
| 16,844,072
| ###
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| 0.275
| ###
| 16,286,043
| ###
| 11.8
| 11.8
| 0.0 |
2008-Oct-27 Mon
| 0.42
| 0.42
| ###
| ###
| 9,356,144
| ###
| 2.7
| 2.7
| 0.0 |
2008-Oct-24 Fri
| 0.45
| ###
| 0.355
| 0.42
| 8,904,021
| ###
| ###
| ###
| ### |
2008-Oct-23 Thu
| 0.5
| 0.52
| 0.47
| 0.475
| 5,999,129
| ###
| 20.5
| 20.5
| ### |
2008-Oct-22 Wed
| 0.58
| 0.58
| 0.525
| ###
| 2,434,474
| 1,345,046
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| 0.58
| ###
| 0.58
| ###
| 4,130,976
| 1,197,983
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| 0.555
| 0.57
|
|
| 19.0
| 19.0
| ### |
2008-Oct-17 Fri
| ###
| 0.675
| 0.58
| 0.585
|
|
| 8.4
| 8.4
| ### |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 0.59
| ###
| 0.58
| ###
| 5,831,923
| 1,691,257
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.73
| 0.75
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| 0.77
| ###
| ###
| 6,288,073
| ###
| 3.6
| 3.6
| 0.0 |
2008-Oct-10 Fri
| 0.71
| 0.745
| 0.625
| 0.655
| 2,634,273
| 1,804,477
| ###
| ###
| ### |
2008-Oct-09 Thu
| 0.81
| 0.81
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| 0.825
| 0.84
|
|
| 4.8
| 4.8
| ### |
2008-Oct-07 Tue
| 0.83
| 1
| 0.82
| 0.985
| 6,310,420
| 5,742,482
| ###
| ###
| ### |
2008-Oct-06 Mon
| ###
| ###
| 0.85
| ###
| 3,962,425
| ###
| 13.6
| 13.6
| 0.0 |
2008-Oct-03 Fri
| ###
| 1
| ###
| ###
| 2,159,455
| 1,079,727
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 3,105,771
| 0
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2008-Sep-30 Tue
| 0.985
| ###
| ###
| ###
| 2,318,777
| 0
| 17.0
| 17.0
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 2,485,345
| 0
| 39.6
| 39.6
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 9,215,625
| 0
| 85.4
| 85.4
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 9,375,345
| 0
| 87.9
| 87.9
| 0.0 |
2008-Sep-24 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 1
| 1.045
| 1
| ###
| 2,571,044
| ###
| 82.0
| 82.0
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| 0.985
|
|
| 9.5
| 9.5
| ### |
2008-Sep-18 Thu
| ###
| ###
| 0.89
| 0.945
| 10,379,424
| 4,618,843
| ###
| ###
| 0.1 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2008-Sep-16 Tue
| 1.025
| ###
| 1.025
| ###
| 3,599,172
| 1,844,575
| 76.0
| 76.0
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| 1.025
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2008-Sep-12 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 3,955,855
| 0
| 81.9
| 81.9
| 0.0 |
2008-Sep-10 Wed
| 1.055
| 1.145
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 6,589,229
| 0
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 9,256,056
| 0
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 1.125
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| 1.075
| 1.125
| 5,239,146
| 2,816,040
| ###
| ###
| ### |
2008-Sep-01 Mon
| ###
| ###
| 1.025
| ###
| 4,805,248
| 2,462,689
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| 1.045
|
|
| 19.6
| 19.6
| 0.1 |
2008-Aug-28 Thu
| 1
| ###
| ###
| ###
| 6,695,288
| 0
| 88.8
| 88.8
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| 1.025
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2008-Aug-25 Mon
| ###
| 1.085
| ###
| 1.085
| 6,270,825
| 3,401,922
| ###
| ###
| 0.1 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 6,871,421
| 0
| 83.5
| 83.5
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 4,046,978
| 0
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| 0.985
| ###
| ###
| ###
| 2,837,480
| 0
| 67.3
| 67.3
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 5,272,171
| 0
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.985
| ###
| ###
| 0.985
| 3,718,942
| 0
| 70.5
| 70.5
| ### |
2008-Aug-15 Fri
| ###
| ###
| 0.945
| ###
| 10,379,942
| 4,904,522
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| ###
| 1.085
| ###
| ###
| 14,613,147
| ###
| 42.4
| 42.4
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| 1.085
| 7,805,824
| 0
| 84.6
| 84.6
| 0.1 |
2008-Aug-11 Mon
| ###
| 1.055
| ###
| 1.055
| 7,254,624
| ###
| ###
| ###
| 0.1 |
2008-Aug-08 Fri
| ###
| 0.985
| ###
| ###
| 5,210,526
| 2,566,184
| 70.5
| 70.5
| 0.0 |
2008-Aug-07 Thu
| ###
| 1
| ###
| 1
| 3,949,880
| 1,974,940
| ###
| ###
| ### |
2008-Aug-06 Wed
| 0.955
| 0.985
| 0.955
| ###
| 6,173,471
| ###
| 70.0
| 70.0
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 5,133,149
| 0
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.925
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.88
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| 0.945
| 0.88
| 0.89
|
|
| 30.6
| 30.6
| ### |
2008-Jul-30 Wed
| ###
| ###
| 0.88
| ###
| 2,846,473
| 1,252,448
| 25.8
| 25.8
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| 0.87
| 6,708,376
| 0
| 21.4
| 21.4
| 0.1 |
2008-Jul-28 Mon
| ###
| 0.945
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 7,731,340
| 0
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.86
| 0.89
| 0.845
| 0.88
| 5,861,328
| ###
| ###
| ###
| 0.1 |
2008-Jul-22 Tue
| 0.82
| 0.83
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Jul-21 Mon
| 0.88
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.79
| 0.86
| 0.79
| 0.85
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0.77
| ###
| 0.74
| 0.79
| 9,761,253
| ###
| ###
| ###
| ### |
2008-Jul-16 Wed
| 0.755
| 0.76
| 0.71
| 0.745
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.74
| 0.78
| 0.74
| 0.755
| 11,246,028
| 8,546,981
| 89.4
| 89.4
| ### |
2008-Jul-14 Mon
| 0.79
| 0.8
| 0.75
| 0.755
| 4,728,073
| 3,664,256
| 13.0
| 13.0
| ### |
2008-Jul-11 Fri
| ###
| 0.82
| 0.78
| 0.79
| 4,384,485
| 3,507,588
| ###
| ###
| ### |
2008-Jul-10 Thu
| 0.83
| 0.83
| 0.76
| 0.79
| 7,390,841
| ###
| 10.7
| 10.7
| ### |
2008-Jul-09 Wed
| ###
| 0.885
| 0.84
| 0.84
| 6,599,983
| 5,692,485
| ###
| ###
| ### |
2008-Jul-08 Tue
| 0.89
| 0.89
| 0.84
| 0.84
|
|
| 13.4
| 13.4
| ### |
2008-Jul-07 Mon
| 0.88
| 0.88
| ###
| 0.855
| 5,918,659
| ###
| 21.1
| 21.1
| ### |
2008-Jul-04 Fri
| 0.88
| ###
| 0.85
| 0.87
|
|
| 24.4
| 24.4
| 0.1 |
2008-Jul-03 Thu
| ###
| ###
| 0.88
| ###
| 3,503,853
| ###
| 41.1
| 41.1
| 0.0 |
2008-Jul-02 Wed
| 0.87
| 0.89
| 0.845
| 0.88
| 23,331,528
| ###
| 77.6
| 77.6
| 0.1 |
2008-Jul-01 Tue
| ###
| ###
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2008-Jun-30 Mon
| ###
| ###
| 0.86
| ###
| 20,392,882
| ###
| 9.1
| 9.1
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 10,568,084
| 0
| 76.8
| 76.8
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| 1
| 8,887,844
| 0
| 38.8
| 38.8
| ### |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 14,849,176
| 0
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| 1.045
| 1.085
| 12,844,158
| 6,711,072
| 84.4
| 84.4
| 0.1 |
2008-Jun-20 Fri
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 1.055
| ###
| ###
| ###
| 14,394,225
| 0
| 23.4
| 23.4
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| 1.025
| 1.055
|
|
| ###
| ###
| 0.1 |
2008-Jun-17 Tue
| ###
| 1.075
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2008-Jun-16 Mon
| 1.055
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2008-Jun-12 Thu
| ###
| 1.085
| 1.025
| ###
| 8,228,353
| ###
| 20.2
| 20.2
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 6,030,688
| 0
| 29.6
| 29.6
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| 1.155
| 10,138,286
| 0
| ###
| ###
| 0.1 |
2008-Jun-04 Wed
| ###
| 1.185
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 9,945,026
| 0
| 40.9
| 40.9
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| 1.145
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| 1.2
| ###
| ###
| 14,709,675
| ###
| 70.1
| 70.1
| 0.0 |
2008-May-29 Thu
| 1.2
| 1.2
| ###
| ###
| 14,613,343
| ###
| 17.7
| 17.7
| 0.0 |
2008-May-28 Wed
| 1.2
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2008-May-27 Tue
| 1.24
| 1.24
| 1.175
| ###
| 5,499,179
| 6,640,258
| 12.7
| 12.7
| 0.0 |
2008-May-26 Mon
| 1.25
| 1.26
| 1.24
| 1.24
| 2,718,122
| 3,397,652
| ###
| ###
| 0.1 |
2008-May-23 Fri
| 1.25
| 1.275
| ###
| 1.245
| 3,197,680
| 2,038,520
| ###
| ###
| 0.1 |
2008-May-22 Thu
| 1.245
| 1.27
| 1.225
| 1.25
|
|
| ###
| ###
| ### |
2008-May-21 Wed
| 1.28
| ###
| ###
| 1.28
| 7,944,070
| 0
| 67.7
| 67.7
| ### |
2008-May-20 Tue
| ###
| ###
| 1.275
| 1.28
| 2,539,588
| 1,618,987
| 24.5
| 24.5
| ### |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 1.375
| ###
| ###
| 1.355
| 3,920,048
| 0
| 22.4
| 22.4
| ### |
2008-May-15 Thu
| ###
| 1.425
| ###
| 1.375
| 4,497,121
| ###
| ###
| ###
| 0.1 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 4,201,445
| 0
| 18.6
| 18.6
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 3,768,046
| 0
| 33.4
| 33.4
| 0.0 |
2008-May-12 Mon
| ###
| 1.385
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2008-May-07 Wed
| 1.355
| 1.375
| 1.345
| 1.375
| 10,453,158
| ###
| 77.5
| 77.5
| 0.1 |
2008-May-06 Tue
| ###
| ###
| 1.325
| 1.345
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 1.375
| 1.385
| 1.355
| 1.375
| 8,728,486
| 11,958,025
| ###
| ###
| 0.1 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2008-Apr-30 Wed
| ###
| 1.385
| 1.325
| 1.385
|
|
| 80.9
| 80.9
| 0.1 |
2008-Apr-29 Tue
| ###
| 1.345
| ###
| ###
| 7,417,979
| ###
| 80.0
| 80.0
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 1.26
| ###
| 1.26
| 1.275
| 4,533,375
| 2,856,026
| 78.3
| 78.3
| ### |
2008-Apr-23 Wed
| 1.28
| 1.28
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2008-Apr-22 Tue
| 1.28
| 1.28
| 1.25
| 1.26
|
|
| 27.0
| 27.0
| ### |
2008-Apr-21 Mon
| 1.28
| 1.29
| 1.26
| 1.28
| 9,304,422
| ###
| 66.6
| 66.6
| ### |
2008-Apr-18 Fri
| 1.285
| 1.29
| 1.23
| 1.26
| 14,479,174
| 18,243,759
| 20.6
| 20.6
| ### |
2008-Apr-17 Thu
| ###
| ###
| 1.27
| 1.29
| 6,204,575
| ###
| ###
| ###
| 0.1 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 1.2
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| 1.22
| ###
| 1.2
|
|
| 78.8
| 78.8
| 0.1 |
2008-Apr-11 Fri
| 1.21
| 1.24
| 1.175
| 1.21
|
|
| 71.0
| 71.0
| ### |
2008-Apr-10 Thu
| ###
| ###
| ###
| 1.21
|
|
| 11.2
| 11.2
| ### |
2008-Apr-09 Wed
| 1.375
| 1.385
| 1.21
| 1.26
|
|
| 2.7
| 2.7
| ### |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 1.21
| 1.275
| ###
| 1.27
|
|
| 90.8
| 90.8
| ### |
2008-Apr-04 Fri
| ###
| 1.21
| 1.145
| 1.21
|
|
| 85.4
| 85.4
| ### |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| 1.21
| ###
| 1.145
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| ###
| 1.21
| ###
| ###
| 2,688,056
| 1,626,273
| 21.4
| 21.4
| 0.0 |
2008-Mar-31 Mon
| ###
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| 1.055
| ###
| 19,014,128
| 10,029,952
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 1.055
| ###
| 1.045
| ###
| 7,399,853
| 3,866,423
| 82.7
| 82.7
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| 1.025
| 14,536,547
| 0
| ###
| ###
| ### |
2008-Mar-19 Wed
| ###
| 1.085
| ###
| 1.055
|
|
| 82.8
| 82.8
| 0.1 |
2008-Mar-18 Tue
| 1
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| 1
| 5,063,249
| 0
| ###
| ###
| ### |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 7,151,889
| 0
| 11.6
| 11.6
| 0.0 |
2008-Mar-12 Wed
| ###
| 1.125
| 1.075
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 10,188,687
| 0
| 95.5
| 95.5
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 6,740,943
| 0
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 10,456,448
| 0
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| 1
| ###
| 0.985
| ###
| 13,398,326
| 6,598,675
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| 1.075
| 9,534,843
| 0
| ###
| ###
| ### |
2008-Mar-03 Mon
| 1.2
| 1.21
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2008-Feb-29 Fri
| 1.26
| 1.26
| ###
| 1.245
| 7,196,079
| 4,533,529
| ###
| ###
| 0.1 |
2008-Feb-28 Thu
| ###
| ###
| ###
| 1.275
| 8,713,425
| 0
| 7.4
| 7.4
| ### |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 1.485
| 1.49
| 1.375
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2008-Feb-25 Mon
| 1.48
| 1.52
| 1.455
| ###
| 4,803,727
| 7,145,543
| 78.0
| 78.0
| 0.0 |
2008-Feb-22 Fri
| 1.57
| 1.57
| 1.49
| 1.5
| 16,274,970
| ###
| ###
| ###
| 0.1 |
2008-Feb-21 Thu
| ###
| ###
| 1.57
| 1.58
| 7,025,849
| ###
| ###
| ###
| 0.1 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 5,309,620
| 0
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2008-Feb-15 Fri
| ###
| 1.645
| ###
| ###
| 7,582,541
| ###
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| 1.675
| ###
| ###
| 3,244,859
| ###
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| 1.645
| ###
| 1.625
|
|
| ###
| ###
| ### |
2008-Feb-12 Tue
| 1.57
| ###
| 1.53
| ###
| 4,072,979
| 3,115,828
| 86.3
| 86.3
| 0.0 |
2008-Feb-11 Mon
| 1.55
| 1.55
| ###
| 1.55
| 4,016,723
| ###
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| 1.54
| 1.585
| ###
| 1.575
| 2,796,780
| 2,216,448
| ###
| ###
| 0.1 |
2008-Feb-07 Thu
| 1.545
| 1.545
| 1.475
| 1.52
|
|
| 28.2
| 28.2
| 0.1 |
2008-Feb-06 Wed
| 1.52
| 1.56
| ###
| 1.53
|
|
| 77.8
| 77.8
| ### |
2008-Feb-05 Tue
| 1.56
| 1.58
| 1.53
| 1.58
|
|
| 81.1
| 81.1
| 0.1 |
2008-Feb-04 Mon
| ###
| ###
| 1.555
| 1.59
|
|
| ###
| ###
| ### |
2008-Feb-01 Fri
| 1.5
| 1.585
| 1.49
| 1.55
| 19,617,389
| ###
| ###
| ###
| ### |
2008-Jan-31 Thu
| ###
| 1.5
| 1.425
| 1.49
|
|
| ###
| ###
| ### |
2008-Jan-30 Wed
| 1.56
| 1.57
| 1.475
| ###
| 14,393,274
| 21,913,759
| 24.2
| 24.2
| 0.0 |
2008-Jan-29 Tue
| 1.57
| 1.585
| 1.52
| 1.52
|
|
| 24.3
| 24.3
| 0.1 |
2008-Jan-25 Fri
| 1.55
| ###
| 1.51
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2008-Jan-24 Thu
| 1.49
| 1.53
| ###
| 1.53
| 6,826,781
| 5,222,487
| ###
| ###
| ### |
2008-Jan-23 Wed
| 1.47
| 1.51
| 1.42
| 1.45
| 12,429,251
| 18,208,852
| ###
| ###
| ### |
2008-Jan-22 Tue
| ###
| 1.545
| 1.4
| 1.4
|
|
| 40.3
| 40.3
| ### |
2008-Jan-21 Mon
| 1.57
| 1.57
| ###
| 1.52
|
|
| 30.5
| 30.5
| 0.1 |
2008-Jan-18 Fri
| 1.53
| ###
| 1.51
| 1.55
| 9,435,442
| 7,123,758
| ###
| ###
| ### |
2008-Jan-17 Thu
| 1.56
| 1.58
| 1.525
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2008-Jan-16 Wed
| 1.48
| 1.545
| 1.475
| 1.545
| 8,415,484
| 12,707,380
| 93.5
| 93.5
| ### |
2008-Jan-15 Tue
| 1.52
| 1.525
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
2008-Jan-14 Mon
| 1.52
| 1.56
| 1.5
| ###
| 16,388,044
| ###
| 42.6
| 42.6
| 0.0 |
2008-Jan-11 Fri
| 1.545
| 1.59
| 1.525
| 1.53
|
|
| 45.8
| 45.8
| ### |
2008-Jan-10 Thu
| 1.52
| 1.55
| 1.5
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2008-Jan-09 Wed
| 1.51
| 1.52
| 1.485
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2008-Jan-07 Mon
| 1.56
| 1.58
| 1.51
| 1.57
| 3,500,824
| 5,408,773
| ###
| ###
| 0.1 |
2008-Jan-04 Fri
| ###
| ###
| 1.58
| ###
| 3,397,721
| ###
| 74.4
| 74.4
| 0.0 |
2008-Jan-03 Thu
| ###
| 1.625
| 1.58
| ###
| 3,660,182
| 5,865,441
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2007-Dec-31 Mon
| 1.59
| 1.655
| 1.59
| ###
| 12,479,370
| 20,247,777
| 88.4
| 88.4
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| 1.58
| ###
| 3,174,044
| ###
| 13.2
| 13.2
| 0.0 |
2007-Dec-27 Thu
| 1.655
| ###
| 1.645
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2007-Dec-24 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 1.73
| 1.74
| ###
| 1.645
|
|
| 5.8
| 5.8
| 0.1 |
2007-Dec-20 Thu
| 1.8
| 1.82
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2007-Dec-19 Wed
| 1.875
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2007-Dec-18 Tue
| 1.775
| 1.88
| ###
| 1.87
| 9,749,872
| 9,164,879
| 93.2
| 93.2
| ### |
2007-Dec-17 Mon
| ###
| 1.925
| 1.77
| 1.83
|
|
| ###
| ###
| ### |
2007-Dec-14 Fri
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 1.975
| 1.985
| 1.955
| ###
| 5,651,725
| ###
| 38.9
| 38.9
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| 1.985
| 1,929,157
| 0
| 72.9
| 72.9
| ### |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 4,457,058
| 0
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| 1.985
| ###
| 1.955
| 3,573,220
| 3,546,420
| 27.6
| 27.6
| ### |
2007-Dec-07 Fri
| 1.975
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 1.975
| 2
| ###
| 1.985
| 7,234,552
| 7,234,552
| 65.4
| 65.4
| ### |
2007-Dec-05 Wed
| 1.945
| 1.975
| ###
| 1.975
| 4,202,478
| 4,149,947
| 80.3
| 80.3
| ### |
2007-Dec-04 Tue
| ###
| 1.985
| ###
| 1.985
| 5,292,473
| 5,252,779
| 82.5
| 82.5
| ### |
2007-Dec-03 Mon
| ###
| ###
| 1.945
| ###
| 3,384,520
| 3,291,445
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 1.925
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 1.925
| 1.925
|
|
| ###
| ###
| 0.1 |
2007-Nov-28 Wed
| ###
| ###
| ###
| 1.925
| 3,415,252
| 0
| ###
| ###
| 0.1 |
2007-Nov-27 Tue
| ###
| 1.975
| ###
| 1.955
| 3,304,986
| 3,263,673
| ###
| ###
| ### |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2007-Nov-22 Thu
| ###
| 1.985
| 1.89
| ###
| 3,091,779
| 5,990,321
| 27.1
| 27.1
| 0.0 |
2007-Nov-21 Wed
| ###
| 1.985
| ###
| ###
| 3,978,327
| 3,948,489
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 1,414,882
| 0
| 81.7
| 81.7
| 0.0 |
2007-Nov-19 Mon
| ###
| 1.985
| ###
| 1.975
| 2,393,280
| ###
| ###
| ###
| ### |
2007-Nov-16 Fri
| ###
| ###
| ###
| 1.955
| 3,344,929
| 0
| ###
| ###
| ### |
2007-Nov-15 Thu
| ###
| ###
| ###
| 1.955
|
|
| 80.7
| 80.7
| ### |
2007-Nov-14 Wed
| 1.925
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2007-Nov-13 Tue
| ###
| 1.925
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| 1.875
| ###
| 2,685,671
| ###
| 28.1
| 28.1
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 1.945
| ###
| 7,089,683
| ###
| 38.7
| 38.7
| 0.0 |
2007-Nov-07 Wed
| ###
| 2
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 2,063,022
| 0
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2007-Nov-02 Fri
| 2
| 2
| ###
| ###
| 14,729,076
| 14,729,076
| 15.8
| 15.8
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 3,018,276
| 0
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 2,662,786
| 0
| 35.2
| 35.2
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| 2
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 2,148,678
| 0
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 2
| ###
| ###
| 2
| 12,511,321
| 0
| ###
| ###
| 0.1 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 2,484,672
| 0
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| 1.975
| 1.985
|
|
| 34.8
| 34.8
| ### |
2007-Oct-18 Thu
| ###
| ###
| ###
| 1.985
| 4,208,287
| 0
| 18.6
| 18.6
| ### |
2007-Oct-17 Wed
| ###
| ###
| 1.975
| ###
| 2,731,927
| 2,697,777
| 39.6
| 39.6
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| 1.985
| 4,377,028
| 0
| 23.8
| 23.8
| ### |
2007-Oct-15 Mon
| ###
| ###
| 2
| ###
| 2,871,178
| 2,871,178
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| 2
| ###
| 3,797,152
| 3,797,152
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 2,301,722
| 0
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 7,200,024
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| 2
| 2
| 4,980,244
| 4,980,244
| ###
| ###
| 0.1 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 1,843,754
| 0
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 3,493,449
| 0
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 4,006,120
| 0
| 38.2
| 38.2
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 1,526,847
| 0
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 8,487,948
| 0
| 11.6
| 11.6
| 0.0 |
2007-Sep-27 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 1.975
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Sep-25 Tue
| 1.975
| 1.985
| ###
| 1.975
|
|
| 64.4
| 64.4
| ### |
2007-Sep-24 Mon
| ###
| 1.985
| 1.955
| ###
| 5,098,770
| 10,044,576
| 63.1
| 63.1
| 0.0 |
2007-Sep-21 Fri
| ###
| 1.985
| ###
| ###
| 2,636,570
| ###
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| 2
| ###
| 1.975
| 10,288,586
| 10,288,586
| 36.6
| 36.6
| ### |
2007-Sep-19 Wed
| ###
| 1.985
| 1.955
| 1.985
|
|
| ###
| ###
| ### |
2007-Sep-18 Tue
| 1.985
| 1.985
| 1.925
| 1.925
|
|
| ###
| ###
| 0.1 |
2007-Sep-17 Mon
| ###
| 2
| ###
| ###
| 5,748,276
| 5,748,276
| 28.4
| 28.4
| 0.0 |
2007-Sep-14 Fri
| 2
| ###
| 1.975
| ###
| 14,559,341
| 14,377,349
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 2
| ###
| ###
| 2
| 6,140,084
| 0
| 72.5
| 72.5
| 0.1 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 3,594,020
| 0
| 26.4
| 26.4
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 2,268,048
| 0
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 6,012,254
| 0
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 1,709,929
| 0
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 4,879,987
| 0
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 2,912,570
| 0
| 30.8
| 30.8
| 0.0 |
2007-Aug-29 Wed
| 2
| ###
| 2
| ###
| 4,825,344
| 4,825,344
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| 2
| ###
| 2,347,544
| 2,347,544
| 70.2
| 70.2
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 1.89
| ###
| 1.86
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2007-Aug-16 Thu
| ###
| 1.925
| ###
| 1.875
|
|
| 43.4
| 43.4
| ### |
2007-Aug-15 Wed
| 1.975
| ###
| 1.89
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2007-Aug-14 Tue
| 2
| ###
| ###
| ###
| 6,545,454
| 0
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| 1.955
| ###
| 12,938,522
| ###
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| 1.945
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2007-Aug-03 Fri
| ###
| 1.955
| ###
| ###
| 3,528,420
| ###
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 3,996,142
| 0
| 33.8
| 33.8
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 46.3
| 46.3
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| 1.925
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 4,615,379
| 0
| 31.3
| 31.3
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 3,850,058
| 0
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 3,945,488
| 0
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 3,732,658
| 0
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 4,643,775
| 0
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 5,536,173
| 0
| 76.8
| 76.8
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| 2
| ###
| 4,664,456
| 4,664,456
| 71.2
| 71.2
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| 2
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| 2
| 11,707,628
| 0
| ###
| ###
| 0.1 |
2007-Jul-11 Wed
| 1.985
| 2
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2007-Jul-10 Tue
| ###
| 2
| 1.985
| 1.985
|
|
| 36.3
| 36.3
| ### |
2007-Jul-09 Mon
| ###
| 2
| ###
| 2
|
|
| 71.8
| 71.8
| 0.1 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 9,048,276
| 0
| 36.3
| 36.3
| 0.0 |
2007-Jul-05 Thu
| ###
| 2
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| 2
| 2
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| 1.985
| ###
| 12,955,672
| ###
| 20.1
| 20.1
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| 2
| 35,067,256
| 0
| 38.2
| 38.2
| 0.1 |
2007-Jun-29 Fri
| ###
| ###
| 2
| ###
| 8,740,174
| 8,740,174
| 31.5
| 31.5
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 44.3
| 44.3
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 2,734,471
| 0
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 2.21
| 2.21
| ###
| ###
| 4,152,786
| 4,588,828
| 23.3
| 23.3
| 0.0 |
2007-Jun-21 Thu
| 2.22
| 2.23
| ###
| 2.2
|
|
| 28.0
| 28.0
| 0.2 |
2007-Jun-20 Wed
| 2.21
| 2.22
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-Jun-19 Tue
| ###
| 2.2
| ###
| 2.2
| 5,012,341
| 5,513,575
| 71.1
| 71.1
| 0.2 |
2007-Jun-18 Mon
| 2.21
| 2.23
| ###
| 2.21
| 8,226,355
| 9,172,385
| 67.5
| 67.5
| 0.2 |
2007-Jun-15 Fri
| 2.24
| 2.25
| 2.2
| 2.2
| 12,762,079
| 28,395,625
| 20.8
| 20.8
| 0.2 |
2007-Jun-14 Thu
| 2.25
| 2.25
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2007-Jun-13 Wed
| 2.2
| 2.25
| ###
| 2.25
| 5,775,556
| ###
| ###
| ###
| ### |
2007-Jun-12 Tue
| 2.21
| 2.26
| 2.21
| 2.24
| 7,134,753
| 15,946,172
| 79.1
| 79.1
| ### |
2007-Jun-08 Fri
| ###
| 2.23
| ###
| 2.23
|
|
| 80.9
| 80.9
| ### |
2007-Jun-07 Thu
| 2.2
| 2.24
| ###
| 2.24
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| 2.26
| 2.26
| 2.21
| 2.23
| 6,138,770
| 13,720,150
| 27.1
| 27.1
| ### |
2007-Jun-05 Tue
| 2.29
| 2.29
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2007-Jun-04 Mon
| 2.28
| ###
| 2.26
| 2.29
| 2,866,751
| 3,239,428
| 70.3
| 70.3
| ### |
2007-Jun-01 Fri
| 2.26
| 2.27
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2007-May-31 Thu
| 2.22
| 2.28
| 2.22
| 2.26
| 22,697,884
| ###
| ###
| ###
| ### |
2007-May-30 Wed
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| 2.21
| ###
| 2.2
|
|
| 67.0
| 67.0
| 0.2 |
2007-May-28 Mon
| 2.21
| 2.21
| ###
| 2.2
| 1,769,950
| ###
| ###
| ###
| 0.2 |
2007-May-25 Fri
| 2.2
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-May-24 Thu
| 2.22
| 2.22
| ###
| 2.2
| 25,894,952
| ###
| ###
| ###
| 0.2 |
2007-May-23 Wed
| 2.21
| 2.23
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-May-22 Tue
| 2.23
| 2.23
| ###
| 2.21
| 10,070,080
| ###
| 31.3
| 31.3
| 0.2 |
2007-May-21 Mon
| 2.21
| 2.23
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-May-18 Fri
| 2.2
| 2.22
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-May-17 Thu
| 2.2
| 2.21
| ###
| 2.2
|
|
| 65.4
| 65.4
| 0.2 |
2007-May-16 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2007-May-11 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 2.2
| 2.2
| ###
| 2.2
| 7,071,927
| ###
| ###
| ###
| 0.2 |
2007-May-09 Wed
| ###
| 2.2
| ###
| 2.2
| 4,618,489
| ###
| ###
| ###
| 0.2 |
2007-May-08 Tue
| 2.21
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-May-07 Mon
| 2.2
| 2.21
| ###
| ###
| 2,410,470
| ###
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 2.2
| 2.2
| ###
| 2.2
| 3,077,184
| ###
| ###
| ###
| 0.2 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 5,413,851
| 0
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 7,351,781
| 0
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 3,340,552
| 0
| 68.3
| 68.3
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 5,336,274
| 0
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 4,814,027
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 11,396,471
| 0
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 4,260,852
| 0
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 27,170,450
| 0
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| ###
| 2.21
| ###
| 2.2
|
|
| 86.7
| 86.7
| 0.2 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 3,220,054
| 0
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 2,205,640
| 0
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 2,676,756
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 1,120,841
| 0
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 7,417,972
| 0
| 80.1
| 80.1
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 2,632,820
| 0
| 80.7
| 80.7
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 21,554,254
| 0
| 78.9
| 78.9
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| 2
| 2
| 22,713,842
| 22,713,842
| ###
| ###
| 0.1 |
2007-Mar-27 Tue
| ###
| ###
| ###
| 2
|
|
| 27.1
| 27.1
| 0.1 |
2007-Mar-26 Mon
| ###
| ###
| 2
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 2,793,226
| 0
| 30.2
| 30.2
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| 1.985
| 2
|
|
| ###
| ###
| 0.1 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 2,590,950
| 0
| 28.7
| 28.7
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| 2
| ###
| 2,393,753
| 2,393,753
| 71.8
| 71.8
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 9,871,724
| 0
| 68.1
| 68.1
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 1.985
| 1.985
| 4,743,048
| 4,707,475
| ###
| ###
| ### |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 5,759,543
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 8,133,274
| 0
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| 1.985
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 8,216,556
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 1,742,578
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 2,337,753
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 4,714,129
| 0
| 29.7
| 29.7
| 0.0 |
2007-Feb-23 Fri
| 2.23
| 2.23
| ###
| 2.22
|
|
| 33.7
| 33.7
| 0.2 |
2007-Feb-22 Thu
| 2.24
| 2.24
| ###
| 2.24
| 7,035,785
| 7,880,079
| 66.1
| 66.1
| ### |
2007-Feb-21 Wed
| 2.22
| 2.25
| 2.2
| 2.23
| 2,999,978
| 6,674,951
| 74.8
| 74.8
| ### |
2007-Feb-20 Tue
| ###
| 2.23
| ###
| 2.22
| 3,091,525
| 3,447,050
| ###
| ###
| 0.2 |
2007-Feb-19 Mon
| 2.2
| 2.2
| ###
| ###
| 772,776
| 850,053
| 26.4
| 26.4
| 0.0 |
2007-Feb-16 Fri
| 2.2
| 2.22
| ###
| 2.2
|
|
| 69.8
| 69.8
| 0.2 |
2007-Feb-15 Thu
| 2.2
| 2.2
| ###
| ###
| 5,120,658
| 5,632,723
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 2.23
| 2.23
| ###
| 2.2
|
|
| 22.5
| 22.5
| 0.2 |
2007-Feb-13 Tue
| 2.22
| 2.23
| ###
| 2.21
| 4,326,946
| 4,824,544
| ###
| ###
| 0.2 |
2007-Feb-12 Mon
| ###
| 2.22
| ###
| 2.21
|
|
| 77.1
| 77.1
| 0.2 |
2007-Feb-09 Fri
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| 24.0
| 24.0
| 0.2 |
2007-Feb-08 Thu
| 2.24
| 2.26
| 2.2
| 2.22
| 9,991,723
| 22,281,542
| 28.1
| 28.1
| 0.2 |
2007-Feb-07 Wed
| 2.24
| 2.25
| 2.23
| 2.23
|
|
| 37.1
| 37.1
| ### |
2007-Feb-06 Tue
| 2.23
| 2.26
| 2.22
| 2.24
| 6,915,286
| 15,490,240
| ###
| ###
| ### |
2007-Feb-05 Mon
| 2.24
| 2.24
| 2.21
| 2.23
| 3,282,623
| ###
| 38.8
| 38.8
| ### |
2007-Feb-02 Fri
| 2.21
| 2.24
| ###
| 2.24
|
|
| ###
| ###
| ### |
2007-Feb-01 Thu
| 2.24
| 2.25
| 2.21
| 2.21
| 6,377,483
| 14,221,787
| ###
| ###
| 0.2 |
2007-Jan-31 Wed
| 2.24
| 2.24
| ###
| 2.22
|
|
| 33.2
| 33.2
| 0.2 |
2007-Jan-30 Tue
| 2.25
| 2.25
| 2.22
| 2.23
|
|
| 28.2
| 28.2
| ### |
2007-Jan-29 Mon
| ###
| 2.25
| ###
| 2.25
| 4,507,976
| 5,071,473
| ###
| ###
| ### |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 3,430,350
| 0
| 26.0
| 26.0
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 7,696,987
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 2,698,850
| 0
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 7,368,979
| 0
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,865,375
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 3,688,181
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 2,923,385
| 0
| 27.5
| 27.5
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 2,908,582
| 0
| 31.9
| 31.9
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 13,869,254
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 3,483,843
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 7,562,252
| 0
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 14,905,588
| 0
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 7,198,944
| 0
| 29.2
| 29.2
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 7,402,688
| 0
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,844,480
| 0
| 25.8
| 25.8
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 4,423,646
| 0
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 5,653,820
| 0
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,571,445
| 0
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,306,781
| 0
| 26.6
| 26.6
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 3,107,481
| 0
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 3,199,976
| 0
| 29.2
| 29.2
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 10,738,687
| 0
| 75.2
| 75.2
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 4,548,678
| 0
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 4,270,655
| 0
| 12.7
| 12.7
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 7,433,978
| 0
| 14.4
| 14.4
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 15,264,284
| 0
| 63.5
| 63.5
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 2,559,986
| 0
| 88.4
| 88.4
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 3,448,282
| 0
| 82.9
| 82.9
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 5,581,841
| 0
| 79.9
| 79.9
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 2,724,921
| 0
| 32.9
| 32.9
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2006-Nov-14 Tue
| 2
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Nov-13 Mon
| 2
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2006-Nov-10 Fri
| 1.985
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| 1.975
| ###
| 7,304,047
| 7,212,746
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 1.985
| ###
| 1.975
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2006-Nov-06 Mon
| 1.985
| 1.985
| ###
| 1.985
|
|
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| ###
| 1.985
| 1.975
| 1.985
| 1,568,387
| ###
| ###
| ###
| ### |
2006-Nov-02 Thu
| ###
| ###
| ###
| 1.985
| 8,441,850
| 0
| 66.5
| 66.5
| ### |
2006-Nov-01 Wed
| 1.985
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| ###
| ###
| 1.975
| 1.975
| 4,793,177
| ###
| ###
| ###
| ### |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 6,187,655
| 0
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 2
| 2
| ###
| ###
| 2,154,821
| 2,154,821
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| 2
|
|
| 19.6
| 19.6
| 0.1 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 2,492,157
| 0
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 720,346
| 0
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 4,111,756
| 0
| 72.9
| 72.9
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 10,412,420
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 3,656,886
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 3,934,574
| 0
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 2,958,951
| 0
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 3,960,124
| 0
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 2
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| 2
| 10,448,743
| 0
| ###
| ###
| 0.1 |
2006-Oct-02 Mon
| ###
| ###
| 1.985
| 2
| 1,474,940
| 1,463,877
| ###
| ###
| 0.1 |
2006-Sep-29 Fri
| 2
| 2
| 1.985
| 2
| 6,217,582
| ###
| 58.1
| 58.1
| 0.1 |
2006-Sep-28 Thu
| 1.975
| 2
| 1.975
| 2
| 6,968,757
| ###
| 75.9
| 75.9
| 0.1 |
2006-Sep-27 Wed
| 1.975
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| 1.945
| ###
| 1,225,673
| ###
| 21.6
| 21.6
| 0.0 |
2006-Sep-22 Fri
| 1.955
| ###
| 1.945
| ###
| 3,331,178
| 3,239,570
| 77.2
| 77.2
| 0.0 |
2006-Sep-21 Thu
| ###
| 2
| ###
| ###
| 5,641,285
| 5,641,285
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 1.985
| ###
| ###
| ###
| 2,742,481
| 0
| 73.5
| 73.5
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 2,597,851
| 0
| 76.3
| 76.3
| 0.0 |
2006-Sep-18 Mon
| 1.945
| ###
| 1.945
| ###
| 4,463,470
| 4,340,724
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 10,967,954
| 0
| 70.4
| 70.4
| 0.0 |
2006-Sep-14 Thu
| 1.945
| 1.945
| ###
| 1.945
| 3,593,587
| ###
| 60.8
| 60.8
| 0.1 |
2006-Sep-13 Wed
| ###
| 1.945
| 1.925
| 1.945
|
|
| 72.6
| 72.6
| 0.1 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2006-Sep-11 Mon
| 1.925
| ###
| ###
| ###
| 7,197,152
| 0
| 39.1
| 39.1
| 0.0 |
2006-Sep-08 Fri
| ###
| 1.945
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2006-Sep-07 Thu
| ###
| ###
| ###
| 1.955
|
|
| 25.8
| 25.8
| ### |
2006-Sep-06 Wed
| 1.955
| ###
| 1.945
| ###
| 4,469,320
| ###
| 71.2
| 71.2
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 3,183,221
| 0
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,946,854
| 0
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| 1.945
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 1,793,026
| 0
| 76.9
| 76.9
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2006-Aug-25 Fri
| ###
| 1.945
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| 1.925
| ###
| 3,369,925
| 3,243,552
| 27.4
| 27.4
| 0.0 |
2006-Aug-22 Tue
| 1.925
| ###
| 1.925
| ###
| 2,712,870
| ###
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 2,554,687
| 0
| 22.8
| 22.8
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 1.925
| ###
| ###
| 1.925
| 1,071,322
| 0
| 77.8
| 77.8
| 0.1 |
2006-Aug-14 Mon
| 1.885
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| 1.85
| 1.885
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
2006-Aug-10 Thu
| 1.845
| ###
| 1.84
| ###
| 2,505,150
| ###
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| 1.845
| 1.85
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2006-Aug-08 Tue
| 1.84
| 1.85
| 1.84
| 1.85
| 1,338,757
| ###
| 67.1
| 67.1
| 0.1 |
2006-Aug-07 Mon
| 1.84
| 1.845
| 1.84
| 1.84
| 493,388
| ###
| ###
| ###
| ### |
2006-Aug-04 Fri
| 1.84
| 1.845
| 1.83
| 1.84
| 6,685,245
| ###
| 73.9
| 73.9
| ### |
2006-Aug-03 Thu
| 1.83
| 1.845
| 1.825
| 1.845
|
|
| ###
| ###
| ### |
2006-Aug-02 Wed
| ###
| ###
| ###
| 1.825
| 1,723,643
| 0
| ###
| ###
| ### |
2006-Aug-01 Tue
| 1.84
| 1.85
| 1.83
| 1.83
| 1,781,528
| ###
| 33.1
| 33.1
| ### |
2006-Jul-31 Mon
| 1.83
| 1.86
| 1.83
| 1.85
| 4,250,926
| 7,842,958
| 78.7
| 78.7
| 0.1 |
2006-Jul-28 Fri
| 1.83
| 1.83
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 1.82
| ###
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 1.82
| 1.83
| 1.8
| 1.83
|
|
| 81.9
| 81.9
| ### |
2006-Jul-25 Tue
| 1.84
| 1.845
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2006-Jul-24 Mon
| ###
| ###
| 1.82
| 1.83
|
|
| 40.2
| 40.2
| ### |
2006-Jul-21 Fri
| 1.825
| 1.84
| 1.825
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jul-20 Thu
| 1.84
| 1.84
| ###
| 1.83
| 4,786,974
| ###
| ###
| ###
| ### |
2006-Jul-19 Wed
| 1.845
| 1.845
| ###
| ###
| 4,308,923
| 3,974,981
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| 1.83
| 1.85
| 1.83
| 1.84
|
|
| 77.8
| 77.8
| ### |
2006-Jul-17 Mon
| 1.83
| 1.84
| ###
| 1.83
|
|
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| 1.855
| 1.855
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2006-Jul-13 Thu
| ###
| 1.875
| 1.855
| 1.855
|
|
| 34.9
| 34.9
| 0.1 |
2006-Jul-12 Wed
| 1.87
| 1.875
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 1.84
| 1.87
| 1.84
| 1.87
| 6,127,156
| 11,365,874
| ###
| ###
| ### |
2006-Jul-10 Mon
| 1.81
| 1.84
| 1.81
| ###
| 5,732,486
| 10,461,786
| 79.2
| 79.2
| 0.0 |
2006-Jul-07 Fri
| ###
| 1.82
| ###
| ###
| 8,511,625
| 7,745,578
| 66.9
| 66.9
| 0.0 |
2006-Jul-06 Thu
| 1.8
| 1.81
| ###
| 1.8
| 12,577,748
| ###
| 60.9
| 60.9
| 0.1 |
2006-Jul-05 Wed
| 1.8
| 1.81
| 1.79
| 1.8
| 5,969,827
| 10,745,688
| 65.2
| 65.2
| 0.1 |
2006-Jul-04 Tue
| ###
| ###
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Jul-03 Mon
| 1.825
| 1.83
| 1.785
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2006-Jun-30 Fri
| 1.83
| 1.84
| ###
| 1.82
|
|
| 32.9
| 32.9
| ### |
2006-Jun-27 Tue
| 1.83
| 1.84
| ###
| 1.83
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| 1.83
| 1.84
| ###
| 1.825
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| ###
| 1.925
| ###
| ###
| 3,674,057
| 3,536,279
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| 1.925
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 4,487,052
| 0
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 1.925
| ###
| ###
| ###
| 5,784,921
| 0
| 40.5
| 40.5
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| 1.925
| 1.925
| 19,655,784
| ###
| ###
| ###
| 0.1 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 12,837,257
| 0
| 27.1
| 27.1
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| 1.925
| 1.925
|
|
| ###
| ###
| 0.1 |
2006-Jun-13 Tue
| 1.945
| ###
| ###
| ###
|
|
| 56.1
| 56.1
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| 1.945
| 5,813,983
| 0
| ###
| ###
| 0.1 |
2006-Jun-08 Thu
| ###
| 1.955
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 3,032,951
| 0
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| 1.89
| ###
| 4,566,689
| 4,315,521
| 73.2
| 73.2
| 0.0 |
2006-Jun-01 Thu
| 1.89
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| 1.88
| ###
| 1.87
| 1.88
| 3,188,970
| 2,981,686
| 68.7
| 68.7
| 0.1 |
2006-May-30 Tue
| 1.87
| ###
| 1.87
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2006-May-29 Mon
| 1.85
| 1.875
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2006-May-26 Fri
| 1.84
| 1.855
| 1.83
| 1.84
| 9,413,924
| 17,345,154
| ###
| ###
| ### |
2006-May-25 Thu
| 1.83
| 1.855
| 1.81
| 1.82
|
|
| 37.0
| 37.0
| ### |
2006-May-24 Wed
| 1.85
| 1.86
| 1.81
| 1.81
|
|
| 15.6
| 15.6
| ### |
2006-May-23 Tue
| 1.87
| 1.87
| 1.83
| 1.845
|
|
| 31.0
| 31.0
| ### |
2006-May-22 Mon
| 1.88
| 1.88
| 1.845
| 1.86
| 3,750,420
| 6,985,157
| ###
| ###
| 0.1 |
2006-May-19 Fri
| ###
| ###
| 1.875
| 1.875
|
|
| 19.6
| 19.6
| ### |
2006-May-18 Thu
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 4,487,058
| 0
| 22.7
| 22.7
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 1.945
| ###
| ###
| 1.945
| 2,271,785
| 0
| 71.2
| 71.2
| 0.1 |
2006-May-11 Thu
| 1.945
| ###
| ###
| 1.955
| 3,294,372
| 0
| 71.2
| 71.2
| ### |
2006-May-10 Wed
| 1.985
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| 1.945
| ###
| 2,818,043
| 2,740,546
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 3,867,072
| 0
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-May-03 Wed
| 1.925
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| 1.925
| 1.925
| 3,327,186
| ###
| ###
| ###
| 0.1 |
2006-May-01 Mon
| ###
| ###
| 1.925
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| 1.925
| ###
| 3,107,348
| 2,990,822
| 36.8
| 36.8
| 0.0 |
2006-Apr-27 Thu
| 1.925
| 1.945
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| 1.925
|
|
| 63.2
| 63.2
| 0.1 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 2,849,125
| 0
| 72.5
| 72.5
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 5,933,727
| 0
| 32.4
| 32.4
| 0.0 |
2006-Apr-18 Tue
| ###
| 1.955
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2006-Apr-13 Thu
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 8,261,426
| 0
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 2
| 2
| ###
| ###
| 3,628,340
| 3,628,340
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 1.985
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| 1.975
| 1.985
|
|
| 66.5
| 66.5
| ### |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 9,400,223
| 0
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 13,895,676
| 0
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 3,174,825
| 0
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 9,695,974
| 0
| 74.8
| 74.8
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 7,645,147
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| 2
| 8,786,870
| 0
| 72.7
| 72.7
| 0.1 |
2006-Mar-14 Tue
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| 1.975
| ###
| 681,486
| ###
| 68.6
| 68.6
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| 1.975
| 1.975
| 987,058
| ###
| ###
| ###
| ### |
2006-Mar-09 Thu
| ###
| ###
| 1.985
| ###
| 4,576,042
| 4,541,721
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| 2
| ###
| 2
|
|
| 77.0
| 77.0
| 0.1 |
2006-Mar-06 Mon
| ###
| ###
| 1.955
| ###
| 2,727,722
| 2,666,348
| 74.1
| 74.1
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 2,220,949
| 0
| 68.3
| 68.3
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 18,299,283
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2006-Feb-28 Tue
| ###
| 1.985
| ###
| 1.985
| 3,245,147
| ###
| ###
| ###
| ### |
2006-Feb-27 Mon
| 1.975
| 1.975
| 1.955
| ###
| 4,546,180
| 8,933,243
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| 1.975
| 3,357,577
| 0
| ###
| ###
| ### |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| 1.945
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2006-Feb-20 Mon
| ###
| 1.985
| 1.945
| ###
| 1,285,646
| ###
| 21.8
| 21.8
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| 2
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2006-Feb-15 Wed
| 1.985
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2006-Feb-14 Tue
| 1.975
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| ###
| ###
| 1.975
| 1.985
|
|
| 79.0
| 79.0
| ### |
2006-Feb-10 Fri
| ###
| 1.985
| ###
| 1.975
| 1,183,641
| ###
| 32.7
| 32.7
| ### |
2006-Feb-09 Thu
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 1.975
| 1.985
| ###
| 1.975
| 1,605,089
| 1,593,050
| ###
| ###
| ### |
2006-Feb-06 Mon
| ###
| 1.975
| ###
| 1.975
|
|
| ###
| ###
| ### |
2006-Feb-03 Fri
| 1.975
| 1.975
| ###
| ###
| 2,140,153
| ###
| 37.4
| 37.4
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 2,551,550
| 0
| 77.3
| 77.3
| 0.0 |
2006-Jan-30 Mon
| ###
| 1.955
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| 1.945
| ###
| 1,016,079
| ###
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 1.925
| ###
| 1.925
| 1.945
| 1,665,127
| 1,602,684
| ###
| ###
| 0.1 |
2006-Jan-24 Tue
| 1.925
| ###
| ###
| ###
| 1,092,378
| 0
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| 1.945
| ###
| 1.925
|
|
| 27.5
| 27.5
| 0.1 |
2006-Jan-20 Fri
| ###
| ###
| 1.945
| 1.955
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,526,178
| 0
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 2,929,273
| 0
| 25.3
| 25.3
| 0.0 |
2006-Jan-13 Fri
| ###
| 2
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 1,187,058
| 0
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 1.985
| 2
| 1.985
| 2
|
|
| ###
| ###
| 0.1 |
2006-Jan-10 Tue
| ###
| 2
| ###
| 1.985
| 1,060,025
| 1,060,025
| ###
| ###
| ### |
2006-Jan-09 Mon
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2006-Jan-06 Fri
| ###
| ###
| ###
| 2
| 1,984,546
| 0
| ###
| ###
| 0.1 |
2006-Jan-05 Thu
| 2
| ###
| ###
| 2
|
|
| 72.6
| 72.6
| 0.1 |
2006-Jan-04 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2006-Jan-03 Tue
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| 4,670,772
| 0
| 72.5
| 72.5
| 0.0 |
2005-Dec-29 Thu
| 2
| 2
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 1.985
| 2
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| 1.955
| 1.955
| 344,177
| ###
| ###
| ###
| ### |
2005-Dec-23 Fri
| ###
| ###
| 1.955
| 1.955
| 344,177
| ###
| ###
| ###
| ### |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 2,178,555
| 0
| 34.0
| 34.0
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 8,775,283
| 0
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| 2
| ###
| 5,839,040
| 5,839,040
| 78.0
| 78.0
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| 2
| ###
| 3,228,646
| 3,228,646
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| 2
| ###
| 2
| ###
| 2,395,153
| 2,395,153
| 82.6
| 82.6
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| 2
| ###
| 3,871,342
| 3,871,342
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2005-Dec-05 Mon
| 2
| ###
| 2
| ###
| 1,491,582
| 1,491,582
| 75.7
| 75.7
| 0.0 |
2005-Dec-02 Fri
| 2
| ###
| 2
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 7,634,724
| 0
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 4,292,671
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 772,879
| 0
| 72.5
| 72.5
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 1.985
| 1.985
| 1.975
| ###
| 4,684,759
| 9,275,822
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 1.985
| 1.985
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 4,541,844
| 0
| 74.2
| 74.2
| 0.0 |
2005-Nov-17 Thu
| ###
| 1.975
| ###
| ###
| 4,703,586
| ###
| 77.4
| 77.4
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 8,878,329
| 0
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 6,813,778
| 0
| 75.2
| 75.2
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 24,184,885
| 0
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 3,912,249
| 0
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 3,776,184
| 0
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 1.945
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2005-Nov-03 Thu
| ###
| 1.955
| ###
| 1.945
| 7,670,678
| 7,498,087
| 78.8
| 78.8
| 0.1 |
2005-Nov-02 Wed
| ###
| ###
| 1.89
| ###
| 3,997,859
| 3,777,976
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,689,755
| 0
| 73.9
| 73.9
| 0.0 |
2005-Oct-28 Fri
| 1.89
| ###
| 1.885
| ###
| 1,681,474
| 1,584,789
| 73.7
| 73.7
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| 1.89
| ###
| 1,687,559
| 1,594,743
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2005-Oct-24 Mon
| 1.89
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| 1.885
| ###
| 3,069,746
| ###
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| 1.925
| ###
| ###
| 2,504,544
| 2,410,623
| 44.2
| 44.2
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 1.945
| 1.955
| ###
| ###
| 1,061,847
| 1,037,955
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 9,192,379
| 0
| 24.1
| 24.1
| 0.0 |
2005-Oct-14 Fri
| 1.955
| ###
| ###
| ###
| 2,092,684
| 0
| 74.6
| 74.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| 1.945
| 1.955
| 11,336,982
| ###
| ###
| ###
| ### |
2005-Oct-12 Wed
| ###
| ###
| 1.955
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 1.955
| ###
| 1.955
| ###
| 4,258,242
| ###
| 65.8
| 65.8
| 0.0 |
2005-Oct-06 Thu
| ###
| 1.975
| 1.955
| 1.955
| 1,985,378
| ###
| ###
| ###
| ### |
2005-Oct-05 Wed
| ###
| 1.975
| 1.955
| ###
| 7,980,550
| 15,681,780
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 2,830,980
| 0
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2005-Sep-30 Fri
| 1.985
| 1.985
| ###
| 1.975
|
|
| 31.3
| 31.3
| ### |
2005-Sep-29 Thu
| 2
| 2
| ###
| ###
| 2,146,340
| 2,146,340
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 2
| 2
| 1.985
| 1.985
| 5,508,546
| 10,975,777
| 31.3
| 31.3
| ### |
2005-Sep-27 Tue
| 2
| ###
| 2
| ###
| 3,242,452
| 3,242,452
| 74.3
| 74.3
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 2,202,287
| 0
| 76.5
| 76.5
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| 1.985
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| 1.975
| 1.985
| 1,978,782
| 1,954,047
| 66.1
| 66.1
| ### |
2005-Sep-21 Wed
| 1.985
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2005-Sep-20 Tue
| 1.985
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| 1.975
| 1.985
|
|
| 74.0
| 74.0
| ### |
2005-Sep-16 Fri
| 1.985
| 2
| 1.985
| ###
| 6,964,853
| ###
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| 2
| 1.975
| 1.985
| 6,026,279
| 11,977,229
| ###
| ###
| ### |
2005-Sep-14 Wed
| ###
| ###
| ###
| 2
| 6,285,177
| 0
| 70.7
| 70.7
| 0.1 |
2005-Sep-13 Tue
| 2
| 2
| ###
| 1.985
| 5,429,241
| 5,429,241
| 24.9
| 24.9
| ### |
2005-Sep-12 Mon
| 1.975
| ###
| 1.975
| 1.985
| 731,382
| ###
| ###
| ###
| ### |
2005-Sep-09 Fri
| ###
| 1.985
| ###
| 1.975
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| ###
| 2
| ###
| 2
| 8,408,951
| 8,408,951
| ###
| ###
| 0.1 |
2005-Sep-07 Wed
| ###
| 2
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2005-Sep-06 Tue
| 1.945
| ###
| ###
| ###
| 2,033,279
| 0
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 1,623,655
| 0
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 1,540,358
| 0
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 1.925
| ###
| ###
| ###
| 2,904,075
| 0
| 69.2
| 69.2
| 0.0 |
2005-Aug-29 Mon
| ###
| 1.925
| ###
| 1.925
| 5,152,875
| 4,959,642
| 87.5
| 87.5
| 0.1 |
2005-Aug-26 Fri
| 1.945
| ###
| ###
| ###
| 4,199,253
| 0
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 1,541,727
| 0
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| 1.955
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| 1.975
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2005-Aug-19 Fri
| 1.945
| ###
| 1.945
| ###
| 5,382,779
| 5,234,752
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| 1.945
| 2,177,043
| 0
| 38.8
| 38.8
| 0.1 |
2005-Aug-17 Wed
| ###
| 1.955
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2005-Aug-16 Tue
| ###
| ###
| ###
| 1.945
| 2,397,921
| 0
| ###
| ###
| 0.1 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 1,226,424
| 0
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| 1.975
| ###
| ###
| 9,309,744
| 9,193,372
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 4,778,383
| 0
| 81.8
| 81.8
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| 1.885
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| 1.945
| ###
| ###
| 3,622,056
| 3,522,449
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 1.945
| 1.955
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2005-Aug-03 Wed
| ###
| 1.975
| ###
| 1.955
|
|
| ###
| ###
| ### |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 3,637,679
| 0
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 1.88
| ###
| 1.88
| ###
| 1,076,721
| ###
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| 1.885
| ###
| 5,778,488
| 5,446,224
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 1.87
| 1.88
| 1.86
| 1.88
| 11,210,727
| 20,964,059
| 78.2
| 78.2
| 0.1 |
2005-Jul-27 Wed
| 1.89
| ###
| 1.88
| 1.88
|
|
| 29.3
| 29.3
| 0.1 |
2005-Jul-26 Tue
| 1.875
| 1.89
| ###
| 1.88
| 933,541
| ###
| 70.5
| 70.5
| 0.1 |
2005-Jul-25 Mon
| 1.87
| 1.875
| ###
| 1.875
|
|
| 67.8
| 67.8
| ### |
2005-Jul-22 Fri
| 1.87
| 1.87
| ###
| 1.87
| 2,247,540
| 2,101,449
| 62.9
| 62.9
| ### |
2005-Jul-21 Thu
| 1.87
| 1.88
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2005-Jul-20 Wed
| 1.87
| 1.87
| 1.85
| 1.855
| 4,290,229
| 7,979,825
| ###
| ###
| 0.1 |
2005-Jul-19 Tue
| 1.88
| 1.885
| ###
| 1.875
| 3,495,251
| 3,294,274
| ###
| ###
| ### |
2005-Jul-18 Mon
| ###
| ###
| 1.89
| 1.89
| 2,414,553
| 2,281,752
| ###
| ###
| ### |
2005-Jul-15 Fri
| ###
| ###
| 1.89
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| 1.885
| 1.89
|
|
| ###
| ###
| ### |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2005-Jul-12 Tue
| ###
| 1.925
| ###
| ###
| 10,635,389
| ###
| 72.9
| 72.9
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 2,309,826
| 0
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 1.885
| ###
| 1.875
| 1.885
|
|
| ###
| ###
| 0.1 |
2005-Jul-07 Thu
| ###
| ###
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| 1.945
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| 1.945
| 4,136,956
| 0
| 69.2
| 69.2
| 0.1 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 4,230,589
| 0
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 6,492,740
| 0
| 22.6
| 22.6
| 0.0 |
2005-Jun-30 Thu
| ###
| 1.925
| ###
| ###
| 2,647,748
| 2,548,457
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 4,141,347
| 0
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 4,328,986
| 0
| 21.3
| 21.3
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 2,571,123
| 0
| 28.5
| 28.5
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 3,515,378
| 0
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 3,179,380
| 0
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 7,968,074
| 0
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2005-Jun-14 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| 2
|
|
| 76.8
| 76.8
| 0.1 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| 2
| ###
| ###
| 7,990,123
| 7,990,123
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2005-Jun-06 Mon
| 2
| ###
| ###
| ###
| 11,156,656
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| 1.985
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-May-31 Tue
| 1.955
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 4,860,283
| 0
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 3,023,052
| 0
| 70.6
| 70.6
| 0.0 |
2005-May-26 Thu
| ###
| 1.945
| 1.925
| 1.945
|
|
| ###
| ###
| 0.1 |
2005-May-25 Wed
| 1.89
| 1.925
| 1.89
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2005-May-24 Tue
| ###
| 1.925
| 1.87
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| 1.89
| ###
| 1.89
| ###
| 2,709,775
| ###
| ###
| ###
| 0.0 |
2005-May-20 Fri
| ###
| 1.89
| 1.86
| 1.885
| 5,245,279
| ###
| 77.3
| 77.3
| 0.1 |
2005-May-19 Thu
| 1.87
| 1.87
| 1.855
| 1.87
| 3,128,775
| 5,827,343
| 65.7
| 65.7
| ### |
2005-May-18 Wed
| ###
| 1.87
| 1.83
| 1.87
| 6,899,880
| 12,764,778
| 82.8
| 82.8
| ### |
2005-May-17 Tue
| 1.84
| 1.85
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-16 Mon
| 1.86
| 1.86
| 1.83
| ###
| 4,896,986
| ###
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 1.845
| 1.855
| 1.845
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-May-12 Thu
| 1.84
| 1.85
| 1.84
| 1.85
| 7,088,872
| ###
| 72.2
| 72.2
| 0.1 |
2005-May-11 Wed
| 1.84
| 1.845
| 1.83
| 1.84
|
|
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| 1.84
| 1.85
| 1.82
| 1.82
| 8,309,884
| ###
| ###
| ###
| ### |
2005-May-09 Mon
| 1.845
| 1.85
| 1.825
| 1.84
|
|
| 35.1
| 35.1
| ### |
2005-May-06 Fri
| ###
| 1.855
| ###
| 1.845
|
|
| ###
| ###
| ### |
2005-May-05 Thu
| 1.78
| 1.81
| 1.78
| 1.81
|
|
| 83.8
| 83.8
| ### |
2005-May-04 Wed
| 1.82
| 1.82
| 1.775
| 1.785
|
|
| ###
| ###
| 0.1 |
2005-May-03 Tue
| ###
| 1.84
| 1.79
| 1.82
| 3,952,557
| ###
| 38.9
| 38.9
| ### |
2005-May-02 Mon
| 1.85
| 1.85
| ###
| 1.84
| 3,724,356
| 3,445,029
| 34.5
| 34.5
| ### |
2005-Apr-29 Fri
| 1.85
| 1.855
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Apr-28 Thu
| 1.85
| 1.855
| 1.845
| 1.845
| 3,380,254
| ###
| ###
| ###
| ### |
2005-Apr-27 Wed
| 1.83
| 1.85
| 1.83
| 1.845
|
|
| ###
| ###
| ### |
2005-Apr-26 Tue
| 1.82
| 1.84
| 1.82
| ###
| 3,804,928
| ###
| 82.5
| 82.5
| 0.0 |
2005-Apr-22 Fri
| 1.83
| 1.83
| ###
| 1.82
|
|
| 31.3
| 31.3
| ### |
2005-Apr-21 Thu
| ###
| 1.825
| 1.8
| 1.82
|
|
| 78.7
| 78.7
| ### |
2005-Apr-20 Wed
| 1.81
| 1.82
| 1.8
| 1.81
|
|
| 72.6
| 72.6
| ### |
2005-Apr-19 Tue
| ###
| 1.81
| 1.8
| 1.81
|
|
| 55.9
| 55.9
| ### |
2005-Apr-18 Mon
| 1.79
| 1.8
| 1.785
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Apr-15 Fri
| 1.8
| ###
| 1.785
| ###
|
|
| 49.4
| 49.4
| 0.0 |
2005-Apr-14 Thu
| 1.79
| 1.82
| 1.79
| 1.82
| 7,111,986
| ###
| 90.4
| 90.4
| ### |
2005-Apr-13 Wed
| ###
| 1.8
| 1.79
| 1.8
| 2,455,078
| ###
| 77.6
| 77.6
| 0.1 |
2005-Apr-12 Tue
| 1.79
| 1.8
| 1.785
| 1.8
|
|
| 77.6
| 77.6
| 0.1 |
2005-Apr-11 Mon
| ###
| ###
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2005-Apr-08 Fri
| 1.79
| 1.81
| 1.785
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 1.8
| 1.81
| 1.77
| 1.78
| 3,970,372
| ###
| 23.2
| 23.2
| 0.1 |
2005-Apr-06 Wed
| ###
| 1.82
| 1.785
| ###
| 2,621,255
| ###
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| 1.82
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2005-Apr-04 Mon
| 1.825
| 1.83
| ###
| 1.82
|
|
| ###
| ###
| ### |
2005-Apr-01 Fri
| 1.83
| 1.83
| 1.82
| 1.83
|
|
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| 1.83
| 1.83
| 1.82
| 1.83
|
|
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| 1.8
| 1.82
| 1.8
| 1.82
| 8,326,442
| ###
| ###
| ###
| ### |
2005-Mar-29 Tue
| 1.79
| 1.81
| 1.79
| 1.8
| 5,519,681
| 9,935,425
| ###
| ###
| 0.1 |
2005-Mar-24 Thu
| 1.81
| 1.81
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2005-Mar-23 Wed
| 1.81
| 1.83
| 1.81
| 1.82
| 3,963,224
| ###
| 81.8
| 81.8
| ### |
2005-Mar-22 Tue
| 1.82
| 1.83
| 1.82
| 1.82
|
|
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| 1.84
| 1.84
| 1.82
| 1.83
| 2,852,348
| ###
| 30.8
| 30.8
| ### |
2005-Mar-18 Fri
| 1.83
| 1.84
| 1.82
| 1.83
|
|
| 64.3
| 64.3
| ### |
2005-Mar-17 Thu
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 1.83
| 1.86
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2005-Mar-15 Tue
| 1.83
| 1.84
| 1.82
| 1.84
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 1.84
| 1.84
| 1.82
| 1.83
| 947,420
| 1,733,778
| 28.1
| 28.1
| ### |
2005-Mar-11 Fri
| 1.83
| 1.84
| 1.83
| 1.84
| 2,667,829
| ###
| ###
| ###
| ### |
2005-Mar-10 Thu
| 1.84
| 1.84
| 1.82
| 1.82
| 4,004,543
| ###
| ###
| ###
| ### |
2005-Mar-09 Wed
| 1.84
| 1.85
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2005-Mar-07 Mon
| 1.86
| 1.87
| 1.85
| 1.86
| 1,921,874
| 3,574,685
| 68.4
| 68.4
| 0.1 |
2005-Mar-04 Fri
| 1.86
| 1.86
| 1.84
| 1.86
| 1,908,889
| 3,531,444
| ###
| ###
| 0.1 |
2005-Mar-03 Thu
| 1.86
| 1.87
| 1.85
| 1.86
|
|
| 68.5
| 68.5
| 0.1 |
2005-Mar-02 Wed
| 1.87
| 1.87
| 1.85
| 1.86
| 16,026,671
| ###
| ###
| ###
| 0.1 |
2005-Mar-01 Tue
| 1.87
| 1.87
| 1.86
| 1.87
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| 1.88
| 1.88
| 1.86
| 1.88
| 1,314,189
| ###
| 68.4
| 68.4
| 0.1 |
2005-Feb-25 Fri
| 1.87
| 1.88
| 1.86
| 1.87
| 1,682,376
| 3,146,043
| ###
| ###
| ### |
2005-Feb-24 Thu
| ###
| ###
| 1.87
| 1.88
| 3,404,776
| ###
| ###
| ###
| 0.1 |
2005-Feb-23 Wed
| 1.88
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2005-Feb-22 Tue
| ###
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2005-Feb-21 Mon
| ###
| ###
| 1.89
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2005-Feb-18 Fri
| 1.86
| ###
| 1.85
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 5,064,645
| 0
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 847,850
| 0
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 1,358,172
| 0
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 4,026,884
| 0
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 7,395,050
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 15,828,159
| 0
| 73.1
| 73.1
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 1,092,658
| 0
| 74.6
| 74.6
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 351,149
| 0
| 83.6
| 83.6
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 534,474
| 0
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 4,442,987
| 0
| 30.6
| 30.6
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 3,251,151
| 0
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 4,292,885
| 0
| 25.2
| 25.2
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 1,785,655
| 0
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 1,047,322
| 0
| 78.4
| 78.4
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 902,426
| 0
| 18.3
| 18.3
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 2,416,227
| 0
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 1,429,488
| 0
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 859,788
| 0
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 203,620
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 2,381,220
| 0
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| 2
| ###
| ###
| 2,216,258
| 2,216,258
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 2
| 2
| ###
| ###
| 1,286,488
| 1,286,488
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| 2
| 1,858,828
| 0
| ###
| ###
| 0.1 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 529,179
| 0
| 73.2
| 73.2
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 1,473,243
| 0
| 70.9
| 70.9
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 2,021,471
| 0
| 70.9
| 70.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 1,691,278
| 0
| 30.6
| 30.6
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 1,314,270
| 0
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| 2
| ###
| 1,136,853
| 1,136,853
| 79.3
| 79.3
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 1,632,571
| 0
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 3,638,180
| 0
| 69.8
| 69.8
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 1,316,951
| 0
| 74.8
| 74.8
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 4,402,928
| 0
| 69.7
| 69.7
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 2,515,954
| 0
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| 2
| ###
| ###
| 1,071,225
| 1,071,225
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 3,137,080
| 0
| 76.9
| 76.9
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| 2
| ###
| ###
| 7,510,983
| 7,510,983
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 383,659
| 0
| 24.4
| 24.4
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 1,588,089
| 0
| 27.6
| 27.6
| 0.0 |
2004-Oct-07 Thu
| ###
| 2
| ###
| ###
| 3,694,276
| 3,694,276
| 28.2
| 28.2
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| 2
| 1,088,670
| 0
| 29.7
| 29.7
| 0.1 |
2004-Oct-05 Tue
| 2
| ###
| 2
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2004-Oct-04 Mon
| ###
| 2
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 945,979
| 0
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 405,845
| 0
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 3,900,946
| 0
| 12.3
| 12.3
| 0.0 |
2004-Sep-23 Thu
| 2
| ###
| 2
| ###
| 877,473
| 877,473
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 2
| 2
| ###
| 2
| 2,163,872
| 2,163,872
| 66.5
| 66.5
| 0.1 |
2004-Sep-21 Tue
| ###
| 2
| ###
| ###
| 1,979,572
| 1,979,572
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 1,525,284
| 0
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| 2
| 2,127,550
| 0
| ###
| ###
| 0.1 |
2004-Sep-15 Wed
| ###
| 2
| ###
| 2
|
|
| 77.3
| 77.3
| 0.1 |
2004-Sep-14 Tue
| ###
| ###
| ###
| 2
| 1,171,075
| 0
| 26.9
| 26.9
| 0.1 |
2004-Sep-13 Mon
| 2
| ###
| ###
| ###
| 1,317,349
| 0
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 3,090,451
| 0
| 80.4
| 80.4
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 1,183,071
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 1,364,529
| 0
| 79.4
| 79.4
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2004-Aug-26 Thu
| 1.87
| 1.89
| 1.87
| 1.88
| 2,644,288
| ###
| 74.5
| 74.5
| 0.1 |
2004-Aug-25 Wed
| 1.86
| 1.87
| 1.86
| 1.87
| 619,526
| ###
| 72.5
| 72.5
| ### |
2004-Aug-24 Tue
| 1.86
| 1.87
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2004-Aug-23 Mon
| 1.87
| 1.87
| 1.86
| 1.86
| 3,051,243
| ###
| ###
| ###
| 0.1 |
2004-Aug-20 Fri
| 1.87
| 1.87
| 1.86
| 1.87
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 1.87
| 1.87
| 1.86
| 1.87
| 1,634,183
| 3,047,751
| ###
| ###
| ### |
2004-Aug-18 Wed
| 1.86
| 1.86
| 1.85
| 1.86
|
|
| 75.6
| 75.6
| 0.1 |
2004-Aug-17 Tue
| 1.85
| 1.87
| 1.85
| 1.85
| 1,065,143
| ###
| ###
| ###
| 0.1 |
2004-Aug-16 Mon
| 1.87
| 1.87
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2004-Aug-13 Fri
| 1.86
| 1.87
| 1.86
| 1.86
|
|
| 73.2
| 73.2
| 0.1 |
2004-Aug-12 Thu
| 1.86
| 1.87
| 1.85
| 1.86
| 3,748,056
| 6,971,384
| 73.8
| 73.8
| 0.1 |
2004-Aug-11 Wed
| 1.86
| 1.87
| 1.86
| 1.86
|
|
| 71.4
| 71.4
| 0.1 |
2004-Aug-10 Tue
| 1.85
| 1.87
| 1.85
| 1.86
| 12,841,429
| 23,885,057
| 80.3
| 80.3
| 0.1 |
2004-Aug-09 Mon
| 1.85
| 1.86
| 1.85
| 1.85
| 594,350
| ###
| 75.0
| 75.0
| 0.1 |
2004-Aug-06 Fri
| 1.85
| 1.86
| 1.84
| 1.85
| 2,657,485
| 4,916,347
| ###
| ###
| 0.1 |
2004-Aug-05 Thu
| 1.86
| 1.86
| 1.84
| 1.85
| 7,825,974
| 14,478,051
| 27.1
| 27.1
| 0.1 |
2004-Aug-04 Wed
| 1.87
| 1.88
| 1.85
| 1.85
| 2,611,328
| 4,870,126
| ###
| ###
| 0.1 |
2004-Aug-03 Tue
| 1.84
| 1.87
| 1.84
| 1.86
|
|
| ###
| ###
| 0.1 |
2004-Aug-02 Mon
| 1.85
| 1.85
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2004-Jul-30 Fri
| 1.83
| 1.85
| 1.83
| 1.85
|
|
| 73.6
| 73.6
| 0.1 |
2004-Jul-29 Thu
| 1.83
| 1.84
| 1.82
| 1.83
|
|
| 71.6
| 71.6
| ### |
2004-Jul-28 Wed
| 1.81
| 1.84
| 1.81
| 1.82
| 4,887,789
| ###
| 74.9
| 74.9
| ### |
2004-Jul-27 Tue
| 1.81
| 1.81
| 1.8
| 1.8
| 1,572,583
| ###
| 27.3
| 27.3
| 0.1 |
2004-Jul-26 Mon
| 1.81
| 1.82
| 1.81
| 1.81
|
|
| 74.4
| 74.4
| ### |
2004-Jul-23 Fri
| 1.81
| 1.82
| 1.8
| 1.81
| 2,832,951
| 5,127,641
| ###
| ###
| ### |
2004-Jul-22 Thu
| 1.82
| 1.83
| 1.8
| 1.82
| 663,126
| 1,203,573
| ###
| ###
| ### |
2004-Jul-21 Wed
| 1.82
| 1.83
| 1.81
| 1.83
| 1,295,083
| 2,357,051
| 72.8
| 72.8
| ### |
2004-Jul-20 Tue
| 1.82
| 1.83
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 1.81
| 1.83
| 1.81
| 1.83
| 1,699,854
| ###
| ###
| ###
| ### |
2004-Jul-16 Fri
| 1.81
| 1.81
| 1.8
| 1.8
| 11,863,158
| ###
| 24.4
| 24.4
| 0.1 |
2004-Jul-15 Thu
| 1.81
| 1.81
| 1.8
| 1.81
|
|
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 1.81
| 1.82
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Jul-13 Tue
| 1.8
| 1.82
| 1.8
| 1.81
|
|
| 77.2
| 77.2
| ### |
2004-Jul-12 Mon
| 1.8
| 1.81
| 1.8
| 1.8
| 1,140,775
| ###
| 74.4
| 74.4
| 0.1 |
2004-Jul-09 Fri
| 1.81
| 1.81
| 1.8
| 1.8
| 880,821
| 1,589,881
| 25.6
| 25.6
| 0.1 |
2004-Jul-08 Thu
| 1.78
| 1.81
| 1.78
| 1.8
| 4,265,745
| ###
| 78.0
| 78.0
| 0.1 |
2004-Jul-07 Wed
| 1.76
| 1.79
| 1.76
| 1.78
| 2,454,220
| 4,356,240
| 76.2
| 76.2
| 0.1 |
2004-Jul-06 Tue
| 1.74
| 1.74
| 1.72
| 1.74
| 1,544,143
| ###
| ###
| ###
| 0.1 |
2004-Jul-05 Mon
| 1.71
| 1.73
| 1.7
| 1.73
| 3,241,223
| ###
| ###
| ###
| ### |
2004-Jul-02 Fri
| 1.72
| 1.73
| ###
| ###
| 1,773,344
| 1,533,942
| 12.4
| 12.4
| 0.0 |
2004-Jul-01 Thu
| 1.73
| 1.75
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| 1.72
| 1.73
| 1.72
| 1.72
| 1,776,541
| ###
| ###
| ###
| 0.1 |
2004-Jun-29 Tue
| 1.74
| 1.74
| 1.7
| 1.72
| 5,045,080
| ###
| ###
| ###
| 0.1 |
2004-Jun-28 Mon
| 1.76
| 1.76
| 1.73
| 1.73
|
|
| 21.2
| 21.2
| ### |
2004-Jun-25 Fri
| 1.76
| 1.77
| 1.75
| 1.75
| 1,433,557
| ###
| 29.5
| 29.5
| 0.1 |
2004-Jun-24 Thu
| 1.76
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Jun-23 Wed
| 1.81
| 1.83
| 1.81
| 1.83
| 543,840
| 989,788
| ###
| ###
| ### |
2004-Jun-22 Tue
| 1.82
| 1.83
| 1.81
| 1.81
|
|
| 31.5
| 31.5
| ### |
2004-Jun-21 Mon
| 1.85
| 1.85
| 1.81
| 1.83
|
|
| ###
| ###
| ### |
2004-Jun-18 Fri
| 1.86
| 1.86
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2004-Jun-17 Thu
| 1.83
| 1.86
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2004-Jun-16 Wed
| 1.83
| 1.83
| 1.82
| 1.83
| 2,181,654
| ###
| ###
| ###
| ### |
2004-Jun-15 Tue
| 1.81
| 1.82
| 1.8
| 1.82
| 1,548,746
| ###
| 81.5
| 81.5
| ### |
2004-Jun-14 Mon
| 1.84
| 1.84
| 1.82
| 1.82
|
|
| 20.8
| 20.8
| ### |
2004-Jun-11 Fri
| 1.84
| 1.84
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2004-Jun-10 Thu
| 1.84
| 1.84
| 1.81
| 1.82
|
|
| 22.9
| 22.9
| ### |
2004-Jun-09 Wed
| 1.85
| 1.85
| 1.83
| 1.83
| 1,232,853
| 2,268,449
| 26.2
| 26.2
| ### |
2004-Jun-08 Tue
| 1.85
| 1.85
| 1.83
| 1.85
| 566,528
| ###
| 74.8
| 74.8
| 0.1 |
2004-Jun-07 Mon
| 1.83
| 1.84
| 1.82
| 1.84
| 308,046
| 563,724
| 78.4
| 78.4
| ### |
2004-Jun-04 Fri
| 1.82
| 1.83
| 1.82
| 1.82
|
|
| 72.3
| 72.3
| ### |
2004-Jun-03 Thu
| 1.81
| 1.82
| 1.8
| 1.82
| 1,475,684
| 2,670,988
| 78.1
| 78.1
| ### |
2004-Jun-02 Wed
| 1.81
| 1.82
| 1.81
| 1.81
| 2,133,554
| ###
| 69.5
| 69.5
| ### |
2004-Jun-01 Tue
| 1.82
| 1.82
| 1.81
| 1.82
| 1,559,286
| ###
| ###
| ###
| ### |
2004-May-31 Mon
| 1.81
| 1.82
| 1.81
| 1.82
|
|
| 75.8
| 75.8
| ### |
2004-May-28 Fri
| 1.79
| 1.81
| 1.79
| 1.81
| 2,244,746
| 4,040,542
| ###
| ###
| ### |
2004-May-27 Thu
| 1.76
| 1.79
| 1.76
| 1.79
|
|
| ###
| ###
| 0.1 |
2004-May-26 Wed
| 1.74
| 1.77
| 1.74
| 1.76
| 2,891,271
| 5,074,180
| ###
| ###
| 0.1 |
2004-May-25 Tue
| 1.74
| 1.74
| 1.72
| 1.74
| 590,887
| ###
| ###
| ###
| 0.1 |
2004-May-24 Mon
| 1.73
| 1.75
| 1.73
| 1.74
| 1,224,374
| ###
| 80.7
| 80.7
| 0.1 |
2004-May-21 Fri
| 1.72
| 1.73
| 1.71
| 1.72
| 1,418,173
| 2,439,257
| 66.5
| 66.5
| 0.1 |
2004-May-20 Thu
| 1.73
| 1.73
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2004-May-19 Wed
| 1.74
| 1.74
| 1.72
| 1.73
|
|
| 28.0
| 28.0
| ### |
2004-May-18 Tue
| 1.72
| 1.74
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2004-May-17 Mon
| 1.73
| 1.73
| 1.71
| 1.72
|
|
| 33.9
| 33.9
| 0.1 |
2004-May-14 Fri
| 1.73
| 1.73
| 1.71
| 1.72
| 4,269,975
| 7,344,357
| ###
| ###
| 0.1 |
2004-May-13 Thu
| 1.73
| 1.75
| 1.73
| 1.73
| 1,601,671
| ###
| 75.5
| 75.5
| ### |
2004-May-12 Wed
| 1.73
| 1.74
| 1.71
| 1.74
| 815,277
| 1,406,352
| 72.9
| 72.9
| 0.1 |
2004-May-11 Tue
| ###
| 1.72
| ###
| 1.72
| 2,384,253
| 2,050,457
| ###
| ###
| 0.1 |
2004-May-10 Mon
| 1.72
| 1.72
| ###
| ###
| 2,193,676
| ###
| ###
| ###
| 0.0 |
2004-May-07 Fri
| 1.72
| 1.73
| 1.72
| 1.72
| 3,095,240
| 5,339,289
| 74.4
| 74.4
| 0.1 |
2004-May-06 Thu
| 1.72
| 1.73
| 1.71
| 1.73
|
|
| 79.1
| 79.1
| ### |
2004-May-05 Wed
| 1.72
| 1.73
| 1.7
| 1.7
|
|
| 19.6
| 19.6
| ### |
2004-May-04 Tue
| 1.73
| 1.73
| 1.71
| 1.72
| 1,455,386
| ###
| ###
| ###
| 0.1 |
2004-May-03 Mon
| 1.73
| 1.74
| 1.71
| 1.72
|
|
| 35.9
| 35.9
| 0.1 |
2004-Apr-30 Fri
| 1.74
| 1.75
| 1.72
| 1.73
| 3,913,147
| ###
| ###
| ###
| ### |
2004-Apr-29 Thu
| 1.75
| 1.75
| 1.74
| 1.74
|
|
| 43.4
| 43.4
| 0.1 |
2004-Apr-28 Wed
| 1.77
| 1.77
| 1.76
| 1.77
| 1,603,125
| ###
| ###
| ###
| ### |
2004-Apr-27 Tue
| 1.74
| 1.76
| 1.73
| 1.76
| 5,236,773
| ###
| ###
| ###
| 0.1 |
2004-Apr-26 Mon
| 1.75
| 1.75
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Apr-23 Fri
| 1.74
| 1.75
| 1.74
| 1.74
|
|
| 67.6
| 67.6
| 0.1 |
2004-Apr-22 Thu
| 1.76
| 1.76
| 1.74
| 1.74
| 872,948
| 1,527,659
| 31.0
| 31.0
| 0.1 |
2004-Apr-21 Wed
| 1.76
| 1.77
| 1.75
| 1.77
| 2,283,456
| 4,018,882
| 78.9
| 78.9
| ### |
2004-Apr-20 Tue
| 1.77
| 1.78
| 1.76
| 1.77
| 2,008,147
| 3,554,420
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| 1.77
| 1.77
| 1.76
| 1.77
| 4,474,277
| ###
| ###
| ###
| ### |
2004-Apr-16 Fri
| 1.76
| 1.77
| 1.75
| 1.77
| 15,383,254
| 27,074,527
| ###
| ###
| ### |
2004-Apr-15 Thu
| 1.76
| 1.77
| 1.76
| 1.77
| 4,390,029
| ###
| 78.7
| 78.7
| ### |
2004-Apr-14 Wed
| 1.76
| 1.77
| 1.76
| 1.76
|
|
| 73.6
| 73.6
| 0.1 |
2004-Apr-13 Tue
| 1.75
| 1.77
| 1.75
| 1.76
| 2,426,925
| 4,271,388
| ###
| ###
| 0.1 |
2004-Apr-08 Thu
| 1.75
| 1.76
| 1.74
| 1.74
| 1,464,179
| ###
| 25.8
| 25.8
| 0.1 |
2004-Apr-07 Wed
| 1.77
| 1.77
| 1.76
| 1.76
| 2,597,655
| ###
| 32.6
| 32.6
| 0.1 |
2004-Apr-06 Tue
| 1.79
| 1.79
| 1.77
| 1.77
|
|
| 27.3
| 27.3
| ### |
2004-Apr-05 Mon
| 1.79
| 1.79
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2004-Apr-02 Fri
| 1.78
| 1.8
| 1.78
| 1.79
| 6,830,885
| 12,227,284
| 73.9
| 73.9
| 0.1 |
2004-Apr-01 Thu
| 1.78
| 1.79
| 1.78
| 1.79
| 2,046,528
| 3,653,052
| ###
| ###
| 0.1 |
2004-Mar-31 Wed
| 1.78
| 1.79
| 1.77
| 1.78
|
|
| 68.6
| 68.6
| 0.1 |
2004-Mar-30 Tue
| 1.81
| 1.81
| 1.79
| 1.8
| 615,926
| ###
| ###
| ###
| 0.1 |
2004-Mar-29 Mon
| 1.82
| 1.83
| 1.8
| 1.81
|
|
| 32.1
| 32.1
| ### |
2004-Mar-26 Fri
| 1.83
| 1.84
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2004-Mar-25 Thu
| 1.85
| 1.85
| 1.82
| 1.83
| 3,836,987
| 7,040,871
| ###
| ###
| ### |
2004-Mar-24 Wed
| 1.84
| 1.86
| 1.81
| 1.83
| 1,303,628
| 2,392,157
| ###
| ###
| ### |
2004-Mar-23 Tue
| 1.86
| 1.86
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2004-Mar-22 Mon
| 1.83
| 1.85
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2004-Mar-19 Fri
| 1.83
| 1.85
| 1.83
| 1.83
| 1,361,988
| 2,506,057
| 68.6
| 68.6
| ### |
2004-Mar-18 Thu
| 1.85
| 1.85
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2004-Mar-17 Wed
| 1.85
| 1.88
| 1.85
| 1.86
| 3,182,026
| 5,934,478
| 72.3
| 72.3
| 0.1 |
2004-Mar-16 Tue
| 1.82
| 1.85
| 1.81
| 1.85
| 4,371,141
| 7,999,188
| ###
| ###
| 0.1 |
2004-Mar-15 Mon
| 1.8
| 1.83
| 1.8
| 1.82
| 750,972
| ###
| 81.9
| 81.9
| ### |
2004-Mar-12 Fri
| 1.82
| 1.82
| 1.8
| 1.8
| 1,086,183
| ###
| 26.8
| 26.8
| 0.1 |
2004-Mar-11 Thu
| 1.78
| 1.82
| 1.78
| 1.82
| 1,813,571
| 3,264,427
| ###
| ###
| ### |
2004-Mar-10 Wed
| 1.84
| 1.84
| 1.8
| 1.8
| 2,411,888
| ###
| ###
| ###
| 0.1 |
2004-Mar-09 Tue
| 1.85
| 1.87
| 1.85
| 1.86
| 2,869,888
| ###
| 74.8
| 74.8
| 0.1 |
2004-Mar-08 Mon
| 1.85
| 1.86
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2004-Mar-05 Fri
| 1.86
| 1.86
| 1.84
| 1.86
| 1,908,889
| 3,531,444
| 69.1
| 69.1
| 0.1 |
2004-Mar-04 Thu
| 1.82
| 1.83
| 1.81
| 1.83
|
|
| ###
| ###
| ### |
2004-Mar-03 Wed
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2004-Mar-02 Tue
| 1.8
| 1.82
| 1.79
| 1.81
|
|
| ###
| ###
| ### |
2004-Mar-01 Mon
| 1.8
| 1.81
| 1.79
| 1.8
| 1,677,748
| 3,019,946
| 69.7
| 69.7
| 0.1 |
2004-Feb-27 Fri
| 1.79
| 1.8
| 1.79
| 1.8
| 559,940
| ###
| 71.0
| 71.0
| 0.1 |
2004-Feb-26 Thu
| 1.78
| 1.8
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2004-Feb-25 Wed
| 1.77
| 1.79
| 1.77
| 1.79
| 1,739,949
| ###
| ###
| ###
| 0.1 |
2004-Feb-24 Tue
| 1.77
| 1.79
| 1.77
| 1.78
|
|
| 74.8
| 74.8
| 0.1 |
2004-Feb-23 Mon
| 1.76
| 1.78
| 1.76
| 1.77
| 446,354
| 790,046
| ###
| ###
| ### |
2004-Feb-20 Fri
| 1.79
| 1.79
| 1.76
| 1.76
| 1,435,523
| 2,548,053
| 17.7
| 17.7
| 0.1 |
2004-Feb-19 Thu
| 1.77
| 1.8
| 1.77
| 1.79
|
|
| 77.2
| 77.2
| 0.1 |
2004-Feb-18 Wed
| 1.75
| 1.77
| 1.74
| 1.77
| 1,082,325
| 1,899,480
| ###
| ###
| ### |
2004-Feb-17 Tue
| 1.73
| 1.75
| 1.73
| 1.74
| 2,261,449
| 3,934,921
| ###
| ###
| 0.1 |
2004-Feb-16 Mon
| 1.74
| 1.74
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 1.74
| 1.74
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| 1.75
| 1.76
| 1.74
| 1.75
| 2,070,324
| ###
| 64.3
| 64.3
| 0.1 |
2004-Feb-11 Wed
| 1.73
| 1.74
| 1.72
| 1.74
| 1,102,981
| 1,908,157
| 72.6
| 72.6
| 0.1 |
2004-Feb-10 Tue
| 1.75
| 1.76
| 1.74
| 1.74
|
|
| 28.6
| 28.6
| 0.1 |
2004-Feb-09 Mon
| 1.77
| 1.77
| 1.74
| 1.74
|
|
| 18.0
| 18.0
| 0.1 |
2004-Feb-06 Fri
| 1.74
| 1.75
| 1.73
| 1.74
|
|
| 66.1
| 66.1
| 0.1 |
2004-Feb-05 Thu
| 1.77
| 1.77
| 1.74
| 1.74
| 796,948
| 1,398,643
| 20.9
| 20.9
| 0.1 |
2004-Feb-04 Wed
| 1.76
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Feb-03 Tue
| 1.79
| 1.79
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2004-Feb-02 Mon
| 1.74
| 1.79
| 1.74
| 1.78
|
|
| 88.1
| 88.1
| 0.1 |
2004-Jan-30 Fri
| 1.76
| 1.76
| 1.74
| 1.74
| 4,233,973
| 7,409,452
| 26.3
| 26.3
| 0.1 |
2004-Jan-29 Thu
| 1.76
| 1.76
| 1.74
| 1.76
|
|
| 71.9
| 71.9
| 0.1 |
2004-Jan-28 Wed
| 1.78
| 1.78
| 1.76
| 1.78
| 1,304,357
| ###
| 74.8
| 74.8
| 0.1 |
2004-Jan-27 Tue
| 1.79
| 1.8
| 1.78
| 1.79
|
|
| 78.7
| 78.7
| 0.1 |
2004-Jan-23 Fri
| 1.77
| 1.8
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Jan-22 Thu
| 1.77
| 1.78
| 1.77
| 1.78
|
|
| 71.4
| 71.4
| 0.1 |
2004-Jan-21 Wed
| 1.73
| 1.77
| 1.73
| 1.77
| 1,071,256
| ###
| 86.7
| 86.7
| ### |
2004-Jan-20 Tue
| 1.74
| 1.76
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Jan-19 Mon
| 1.76
| 1.76
| 1.71
| 1.74
|
|
| 27.9
| 27.9
| 0.1 |
2004-Jan-16 Fri
| 1.78
| 1.78
| 1.74
| 1.76
| 906,879
| ###
| ###
| ###
| 0.1 |
2004-Jan-15 Thu
| 1.77
| 1.78
| 1.77
| 1.78
| 3,899,024
| ###
| 71.9
| 71.9
| 0.1 |
2004-Jan-14 Wed
| 1.77
| 1.78
| 1.77
| 1.77
| 2,394,384
| ###
| 72.1
| 72.1
| ### |
2004-Jan-13 Tue
| 1.71
| 1.75
| 1.71
| 1.75
| 1,263,280
| 2,185,474
| ###
| ###
| 0.1 |
2004-Jan-12 Mon
| 1.7
| 1.72
| 1.7
| 1.72
| 176,348
| 301,555
| ###
| ###
| 0.1 |
2004-Jan-09 Fri
| ###
| 1.71
| ###
| 1.7
|
|
| 74.0
| 74.0
| ### |
2004-Jan-08 Thu
| 1.7
| 1.7
| ###
| ###
| 2,212,850
| 1,880,922
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 1,152,640
| 0
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
| 125,653
| 0
| 78.9
| 78.9
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 276,759
| 0
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 1.7
| 1.7
| ###
| ###
| 678,484
| ###
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 1.7
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 1.72
| 1.72
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2003-Dec-23 Tue
| 1.74
| 1.74
| 1.7
| 1.72
|
|
| 20.9
| 20.9
| 0.1 |
2003-Dec-22 Mon
| 1.77
| 1.79
| 1.77
| 1.77
| 475,277
| ###
| ###
| ###
| ### |
2003-Dec-19 Fri
| 1.78
| 1.79
| 1.77
| 1.79
|
|
| ###
| ###
| 0.1 |
2003-Dec-18 Thu
| 1.8
| 1.8
| 1.76
| 1.76
|
|
| 16.8
| 16.8
| 0.1 |
2003-Dec-17 Wed
| 1.75
| 1.79
| 1.75
| 1.79
|
|
| 87.1
| 87.1
| 0.1 |
2003-Dec-16 Tue
| 1.73
| 1.76
| 1.73
| 1.75
| 398,272
| 694,984
| 81.5
| 81.5
| 0.1 |
2003-Dec-15 Mon
| 1.75
| 1.76
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2003-Dec-12 Fri
| 1.77
| 1.77
| 1.75
| 1.75
| 996,422
| ###
| ###
| ###
| 0.1 |
2003-Dec-11 Thu
| 1.77
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Dec-10 Wed
| 1.77
| 1.79
| 1.76
| 1.77
|
|
| 75.6
| 75.6
| ### |
2003-Dec-09 Tue
| 1.78
| 1.79
| 1.77
| 1.77
|
|
| 34.0
| 34.0
| ### |
2003-Dec-08 Mon
| 1.76
| 1.78
| 1.76
| 1.76
| 3,194,472
| ###
| ###
| ###
| 0.1 |
2003-Dec-05 Fri
| 1.74
| 1.76
| 1.74
| 1.76
| 945,625
| 1,654,843
| 79.9
| 79.9
| 0.1 |
2003-Dec-04 Thu
| 1.74
| 1.76
| 1.74
| 1.74
| 2,745,329
| 4,804,325
| 71.5
| 71.5
| 0.1 |
2003-Dec-03 Wed
| 1.7
| 1.73
| 1.7
| 1.73
| 1,002,828
| 1,719,850
| 83.3
| 83.3
| ### |
2003-Dec-02 Tue
| ###
| 1.71
| ###
| 1.7
| 500,183
| 427,656
| ###
| ###
| ### |
2003-Dec-01 Mon
| 1.7
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| ###
| 1.7
| ###
| 1.7
| 2,120,021
| ###
| 76.2
| 76.2
| ### |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 6,016,475
| 0
| 77.3
| 77.3
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 776,158
| 0
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 979,849
| 0
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 1,797,949
| 0
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 1,685,621
| 0
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 1,614,684
| 0
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 2,457,889
| 0
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 563,940
| 0
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 1,639,078
| 0
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 1,270,640
| 0
| 73.3
| 73.3
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 889,121
| 0
| 36.1
| 36.1
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 3,590,749
| 0
| 80.2
| 80.2
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 682,120
| 0
| 34.6
| 34.6
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 560,789
| 0
| 73.5
| 73.5
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 1,002,881
| 0
| 71.0
| 71.0
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 4,280,140
| 0
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 905,925
| 0
| 29.7
| 29.7
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 766,745
| 0
| 76.0
| 76.0
| 0.0 |
2003-Oct-09 Thu
| 1.59
| ###
| 1.58
| ###
| 7,270,422
| ###
| 81.2
| 81.2
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| 1.59
| 1.59
| 1,022,941
| ###
| 25.2
| 25.2
| ### |
2003-Oct-07 Tue
| ###
| ###
| 1.59
| 1.59
| 1,495,185
| 1,188,672
| ###
| ###
| ### |
2003-Oct-06 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| 1.59
| ###
| 1.59
| 1.59
| 284,920
| ###
| ###
| ###
| ### |
2003-Oct-02 Thu
| 1.59
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2003-Oct-01 Wed
| 1.59
| ###
| 1.59
| 1.59
|
|
| 71.0
| 71.0
| ### |
2003-Sep-30 Tue
| 1.59
| ###
| 1.59
| 1.59
| 4,653,945
| 3,699,886
| ###
| ###
| ### |
2003-Sep-29 Mon
| 1.59
| ###
| 1.59
| ###
| 833,381
| ###
| 81.0
| 81.0
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| 1.59
| 1.59
| 1,575,024
| 1,252,144
| ###
| ###
| ### |
2003-Sep-25 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-24 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| 1.59
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 768,559
| 0
| 23.1
| 23.1
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 2,234,978
| 0
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 699,541
| 0
| 34.5
| 34.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 3,825,479
| 0
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 2,421,671
| 0
| 36.7
| 36.7
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 1,191,773
| 0
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 2,550,079
| 0
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 1,875,176
| 0
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 2,151,970
| 0
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 3,050,881
| 0
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 1,566,172
| 0
| 15.1
| 15.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 502,774
| 0
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 610,673
| 0
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 687,821
| 0
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 727,585
| 0
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| 1.7
| ###
| ###
| 207,088
| 176,024
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 5,861,776
| 0
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 171,325
| 0
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 1,329,126
| 0
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 901,026
| 0
| 19.8
| 19.8
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 1.7
| 1.7
| ###
| ###
| 4,884,386
| 4,151,728
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| ###
| 1.7
| ###
| ###
| 1,059,840
| ###
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 1.7
| 1.7
| ###
| ###
| 1,956,826
| ###
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| 1.71
| 1.71
| ###
| 1.7
| 1,321,425
| ###
| 24.9
| 24.9
| ### |
2003-Jul-23 Wed
| 1.72
| 1.72
| 1.7
| 1.71
| 325,879
| 557,253
| 24.6
| 24.6
| 0.1 |
2003-Jul-22 Tue
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2003-Jul-21 Mon
| 1.71
| 1.72
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2003-Jul-18 Fri
| 1.72
| 1.72
| 1.7
| 1.71
|
|
| 23.1
| 23.1
| 0.1 |
2003-Jul-17 Thu
| 1.72
| 1.72
| 1.7
| 1.71
| 955,056
| 1,633,145
| ###
| ###
| 0.1 |
2003-Jul-16 Wed
| 1.71
| 1.71
| 1.7
| 1.71
|
|
| 63.7
| 63.7
| 0.1 |
2003-Jul-15 Tue
| 1.72
| 1.72
| 1.71
| 1.72
| 1,806,782
| ###
| 68.6
| 68.6
| 0.1 |
2003-Jul-14 Mon
| 1.7
| 1.72
| 1.7
| 1.72
| 1,768,072
| ###
| ###
| ###
| 0.1 |
2003-Jul-11 Fri
| ###
| 1.7
| ###
| 1.7
| 2,106,282
| ###
| 77.7
| 77.7
| ### |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| 1.7
| 1.71
| ###
| ###
| 2,002,087
| 1,711,784
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2003-Jul-03 Thu
| 1.71
| 1.71
| 1.7
| 1.71
| 8,039,321
| 13,707,042
| ###
| ###
| 0.1 |
2003-Jul-02 Wed
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| 1.72
| 1.72
| 1.7
| 1.71
| 4,563,884
| 7,804,241
| 27.1
| 27.1
| 0.1 |
2003-Jun-30 Mon
| 1.74
| 1.74
| 1.71
| 1.71
| 3,438,049
| ###
| 22.6
| 22.6
| 0.1 |
2003-Jun-27 Fri
| 1.74
| 1.75
| 1.73
| 1.73
| 2,126,883
| 3,700,776
| ###
| ###
| ### |
2003-Jun-25 Wed
| 1.75
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Jun-24 Tue
| 1.77
| 1.77
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Jun-23 Mon
| 1.85
| 1.85
| 1.84
| 1.84
| 1,412,984
| 2,606,955
| ###
| ###
| ### |
2003-Jun-20 Fri
| 1.86
| 1.87
| 1.83
| 1.87
| 1,737,056
| 3,213,553
| ###
| ###
| ### |
2003-Jun-19 Thu
| 1.87
| 1.87
| 1.86
| 1.87
| 1,775,252
| 3,310,844
| ###
| ###
| ### |
2003-Jun-18 Wed
| 1.84
| 1.86
| 1.84
| 1.86
|
|
| ###
| ###
| 0.1 |
2003-Jun-17 Tue
| 1.84
| 1.85
| 1.83
| 1.84
| 2,372,079
| 4,364,625
| 73.2
| 73.2
| ### |
2003-Jun-16 Mon
| 1.82
| 1.84
| 1.82
| 1.83
|
|
| 67.3
| 67.3
| ### |
2003-Jun-13 Fri
| 1.83
| 1.83
| 1.82
| 1.83
| 1,307,449
| ###
| ###
| ###
| ### |
2003-Jun-12 Thu
| 1.8
| 1.83
| 1.79
| 1.83
| 8,882,888
| 16,078,027
| ###
| ###
| ### |
2003-Jun-11 Wed
| 1.79
| 1.8
| 1.78
| 1.79
|
|
| 75.5
| 75.5
| 0.1 |
2003-Jun-10 Tue
| 1.79
| 1.79
| 1.77
| 1.79
| 1,681,821
| 2,993,641
| ###
| ###
| 0.1 |
2003-Jun-06 Fri
| 1.79
| 1.79
| 1.78
| 1.79
| 1,842,343
| 3,288,582
| ###
| ###
| 0.1 |
2003-Jun-05 Thu
| 1.79
| 1.8
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2003-Jun-04 Wed
| 1.79
| 1.79
| 1.78
| 1.79
|
|
| 74.2
| 74.2
| 0.1 |
2003-Jun-03 Tue
| 1.77
| 1.79
| 1.77
| 1.79
|
|
| 83.7
| 83.7
| 0.1 |
2003-Jun-02 Mon
| 1.78
| 1.78
| 1.77
| 1.78
| 644,222
| ###
| 74.4
| 74.4
| 0.1 |
2003-May-30 Fri
| 1.78
| 1.79
| 1.78
| 1.78
|
|
| 70.8
| 70.8
| 0.1 |
2003-May-29 Thu
| 1.78
| 1.79
| 1.77
| 1.77
| 1,517,545
| ###
| ###
| ###
| ### |
2003-May-28 Wed
| 1.79
| 1.8
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2003-May-27 Tue
| 1.81
| 1.82
| 1.78
| 1.78
| 887,429
| 1,597,372
| 19.2
| 19.2
| 0.1 |
2003-May-26 Mon
| 1.81
| 1.82
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2003-May-23 Fri
| 1.82
| 1.83
| 1.8
| 1.81
| 587,783
| 1,066,826
| 24.3
| 24.3
| ### |
2003-May-22 Thu
| 1.79
| 1.84
| 1.78
| 1.81
| 657,750
| 1,190,527
| ###
| ###
| ### |
2003-May-21 Wed
| 1.77
| 1.79
| 1.77
| 1.79
| 257,777
| 458,843
| 79.9
| 79.9
| 0.1 |
2003-May-20 Tue
| 1.77
| 1.79
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2003-May-19 Mon
| 1.76
| 1.79
| 1.76
| 1.76
| 901,025
| ###
| ###
| ###
| 0.1 |
2003-May-16 Fri
| 1.77
| 1.78
| 1.76
| 1.76
| 794,572
| ###
| ###
| ###
| 0.1 |
2003-May-15 Thu
| 1.79
| 1.8
| 1.77
| 1.77
|
|
| 23.8
| 23.8
| ### |
2003-May-14 Wed
| 1.78
| 1.8
| 1.78
| 1.8
| 837,284
| ###
| ###
| ###
| 0.1 |
2003-May-13 Tue
| 1.77
| 1.78
| 1.76
| 1.78
|
|
| 78.7
| 78.7
| 0.1 |
2003-May-12 Mon
| 1.76
| 1.77
| 1.76
| 1.77
|
|
| 72.1
| 72.1
| ### |
2003-May-09 Fri
| 1.74
| 1.76
| 1.74
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-May-08 Thu
| 1.76
| 1.77
| 1.74
| 1.74
|
|
| 22.5
| 22.5
| 0.1 |
2003-May-07 Wed
| 1.75
| 1.76
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-May-06 Tue
| 1.76
| 1.77
| 1.75
| 1.75
|
|
| 28.1
| 28.1
| 0.1 |
2003-May-05 Mon
| 1.76
| 1.77
| 1.75
| 1.76
|
|
| 71.2
| 71.2
| 0.1 |
2003-May-02 Fri
| 1.77
| 1.77
| 1.75
| 1.75
| 264,558
| 465,622
| ###
| ###
| 0.1 |
2003-May-01 Thu
| 1.74
| 1.77
| 1.74
| 1.77
| 747,827
| ###
| 82.6
| 82.6
| ### |
2003-Apr-30 Wed
| 1.73
| 1.75
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Apr-29 Tue
| 1.73
| 1.75
| 1.72
| 1.73
|
|
| 72.4
| 72.4
| ### |
2003-Apr-28 Mon
| 1.73
| 1.74
| 1.72
| 1.74
|
|
| 76.0
| 76.0
| 0.1 |
2003-Apr-24 Thu
| 1.72
| 1.73
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2003-Apr-23 Wed
| 1.73
| 1.73
| 1.71
| 1.71
| 537,045
| ###
| ###
| ###
| 0.1 |
2003-Apr-22 Tue
| 1.71
| 1.72
| 1.7
| 1.72
| 443,920
| ###
| ###
| ###
| 0.1 |
2003-Apr-17 Thu
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2003-Apr-16 Wed
| 1.7
| 1.71
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2003-Apr-15 Tue
| 1.71
| 1.71
| ###
| 1.7
| 834,573
| 713,559
| 27.5
| 27.5
| ### |
2003-Apr-14 Mon
| ###
| 1.72
| ###
| 1.71
| 807,023
| ###
| ###
| ###
| 0.1 |
2003-Apr-11 Fri
| ###
| 1.7
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2003-Apr-10 Thu
| ###
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-Apr-08 Tue
| ###
| 1.71
| ###
| ###
| 3,225,021
| ###
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 3,549,170
| 0
| 68.1
| 68.1
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 1,986,374
| 0
| 67.8
| 67.8
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 2,426,527
| 0
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 2,106,041
| 0
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| 1.7
| 1.7
| ###
| ###
| 2,079,770
| ###
| 13.1
| 13.1
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 4,206,354
| 0
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| 1.71
| 1.71
| ###
| ###
| 4,060,983
| 3,472,140
| 11.3
| 11.3
| 0.0 |
2003-Mar-27 Thu
| 1.7
| 1.7
| ###
| ###
| 1,292,185
| 1,098,357
| 20.4
| 20.4
| 0.0 |
2003-Mar-26 Wed
| 1.71
| 1.71
| ###
| ###
| 841,889
| ###
| 17.9
| 17.9
| 0.0 |
2003-Mar-25 Tue
| ###
| 1.73
| ###
| ###
| 6,330,077
| ###
| 73.2
| 73.2
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 1,952,872
| 0
| 81.8
| 81.8
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 1,429,852
| 0
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 3,765,853
| 0
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 4,131,989
| 0
| 72.3
| 72.3
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 1,126,051
| 0
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 636,724
| 0
| 84.9
| 84.9
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 2,231,321
| 0
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 1,354,880
| 0
| 30.9
| 30.9
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 632,759
| 0
| 85.0
| 85.0
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 1,537,959
| 0
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 320,076
| 0
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 996,558
| 0
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 444,855
| 0
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 2,703,849
| 0
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 11,507,425
| 0
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 917,241
| 0
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 1,691,879
| 0
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 847,328
| 0
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 1.72
| 1.72
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2003-Feb-10 Mon
| 1.71
| 1.72
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2003-Feb-07 Fri
| 1.72
| 1.72
| 1.71
| 1.71
|
|
| 26.1
| 26.1
| 0.1 |
2003-Feb-06 Thu
| 1.72
| 1.73
| 1.71
| 1.71
| 6,292,987
| ###
| 36.5
| 36.5
| 0.1 |
2003-Feb-05 Wed
| 1.74
| 1.74
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2003-Feb-04 Tue
| 1.73
| 1.75
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2003-Feb-03 Mon
| 1.72
| 1.74
| 1.71
| 1.73
|
|
| 83.2
| 83.2
| ### |
2003-Jan-31 Fri
| 1.71
| 1.72
| 1.71
| 1.71
| 636,944
| 1,092,358
| ###
| ###
| 0.1 |
2003-Jan-30 Thu
| 1.7
| 1.71
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2003-Jan-29 Wed
| 1.7
| 1.71
| 1.7
| 1.7
| 3,145,346
| ###
| ###
| ###
| ### |
2003-Jan-28 Tue
| 1.7
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2003-Jan-24 Fri
| 1.7
| 1.71
| 1.7
| 1.7
|
|
| 73.9
| 73.9
| ### |
2003-Jan-23 Thu
| 1.7
| 1.72
| 1.7
| 1.71
| 3,265,343
| ###
| ###
| ###
| 0.1 |
2003-Jan-22 Wed
| 1.72
| 1.72
| ###
| 1.7
|
|
| 25.5
| 25.5
| ### |
2003-Jan-21 Tue
| 1.74
| 1.74
| 1.71
| 1.72
| 1,924,221
| 3,319,281
| ###
| ###
| 0.1 |
2003-Jan-20 Mon
| 1.73
| 1.75
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2003-Jan-17 Fri
| 1.72
| 1.73
| 1.72
| 1.73
| 1,609,088
| 2,775,676
| 77.8
| 77.8
| ### |
2003-Jan-16 Thu
| 1.7
| 1.73
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 3,720,672
| 0
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 1.7
| 1.7
| ###
| ###
| 754,787
| ###
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 1.7
| 1.71
| ###
| 1.7
|
|
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| ###
| 1.71
| ###
| 1.7
| 3,121,342
| 2,668,747
| 75.9
| 75.9
| ### |
2003-Jan-07 Tue
| ###
| 1.7
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 1,693,179
| 0
| 71.6
| 71.6
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 603,027
| 0
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 52,957
| 0
| 18.3
| 18.3
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 339,976
| 0
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| 1.72
| 1.74
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2002-Dec-19 Thu
| 1.71
| 1.71
| 1.7
| 1.71
|
|
| 67.3
| 67.3
| 0.1 |
2002-Dec-18 Wed
| 1.7
| 1.71
| ###
| 1.7
|
|
| 75.2
| 75.2
| ### |
2002-Dec-17 Tue
| 1.71
| 1.72
| ###
| 1.71
| 418,882
| ###
| ###
| ###
| 0.1 |
2002-Dec-16 Mon
| 1.72
| 1.72
| 1.7
| 1.72
| 4,131,145
| 7,064,257
| ###
| ###
| 0.1 |
2002-Dec-13 Fri
| 1.71
| 1.73
| 1.7
| 1.73
|
|
| 78.3
| 78.3
| ### |
2002-Dec-12 Thu
| 1.7
| 1.71
| 1.7
| 1.71
|
|
| 76.6
| 76.6
| 0.1 |
2002-Dec-11 Wed
| ###
| 1.71
| ###
| 1.7
| 954,788
| 816,343
| 84.3
| 84.3
| ### |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 928,158
| 0
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 202,477
| 0
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2002-Nov-26 Tue
| 1.7
| 1.7
| ###
| ###
| 691,470
| 587,749
| 27.3
| 27.3
| 0.0 |
2002-Nov-25 Mon
| ###
| 1.72
| ###
| 1.7
| 1,021,487
| 878,478
| 87.3
| 87.3
| ### |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 743,382
| 0
| 71.8
| 71.8
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 640,776
| 0
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 6,797,079
| 0
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 546,320
| 0
| 16.4
| 16.4
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 1,062,146
| 0
| 80.8
| 80.8
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 431,227
| 0
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 1,839,182
| 0
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 462,252
| 0
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 896,355
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 1,213,285
| 0
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 836,728
| 0
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 803,648
| 0
| 25.6
| 25.6
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 549,188
| 0
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| 1.58
| 1.58
| 1,401,889
| ###
| ###
| ###
| 0.1 |
2002-Oct-16 Wed
| 1.59
| ###
| 1.58
| ###
| 1,603,471
| 1,266,742
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| 1.58
| 1.59
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2002-Oct-14 Mon
| 1.58
| 1.59
| 1.58
| 1.58
|
|
| 74.4
| 74.4
| 0.1 |
2002-Oct-11 Fri
| 1.57
| 1.59
| 1.56
| 1.58
| 1,540,780
| 2,426,728
| ###
| ###
| 0.1 |
2002-Oct-10 Thu
| 1.58
| 1.58
| 1.57
| 1.58
| 1,550,122
| 2,441,442
| ###
| ###
| 0.1 |
2002-Oct-09 Wed
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2002-Oct-08 Tue
| 1.58
| 1.59
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2002-Oct-07 Mon
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| 36.8
| 36.8
| 0.1 |
2002-Oct-04 Fri
| ###
| ###
| 1.57
| 1.58
| 883,444
| ###
| 18.1
| 18.1
| 0.1 |
2002-Oct-03 Thu
| 1.57
| 1.58
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2002-Oct-02 Wed
| 1.58
| 1.58
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2002-Oct-01 Tue
| ###
| ###
| 1.57
| 1.58
|
|
| 22.6
| 22.6
| 0.1 |
2002-Sep-30 Mon
| 1.56
| ###
| 1.56
| 1.59
| 1,973,971
| ###
| 80.5
| 80.5
| ### |
2002-Sep-27 Fri
| 1.57
| ###
| 1.56
| 1.59
| 1,439,751
| ###
| 78.5
| 78.5
| ### |
2002-Sep-26 Thu
| 1.55
| 1.55
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| 1.55
| 1.55
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2002-Sep-24 Tue
| 1.55
| 1.55
| 1.54
| 1.55
| 1,375,947
| ###
| 82.4
| 82.4
| ### |
2002-Sep-23 Mon
| 1.55
| 1.55
| 1.54
| 1.54
| 660,159
| 1,019,945
| 33.6
| 33.6
| ### |
2002-Sep-20 Fri
| 1.54
| 1.55
| 1.54
| 1.55
| 731,540
| 1,130,229
| 78.2
| 78.2
| ### |
2002-Sep-19 Thu
| 1.55
| 1.56
| 1.54
| 1.54
|
|
| 33.7
| 33.7
| ### |
2002-Sep-18 Wed
| 1.56
| 1.56
| 1.55
| 1.56
|
|
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| 1.56
| 1.57
| 1.56
| 1.57
| 568,552
| 889,783
| 73.5
| 73.5
| 0.1 |
2002-Sep-16 Mon
| 1.56
| 1.57
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2002-Sep-13 Fri
| 1.57
| 1.57
| 1.56
| 1.57
|
|
| 69.6
| 69.6
| 0.1 |
2002-Sep-12 Thu
| 1.59
| 1.59
| 1.55
| 1.56
| 2,562,076
| 4,022,459
| 15.3
| 15.3
| ### |
2002-Sep-11 Wed
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| 22.3
| 22.3
| 0.1 |
2002-Sep-10 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 227,772
| 362,157
| 77.4
| 77.4
| ### |
2002-Sep-09 Mon
| 1.59
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2002-Sep-06 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| 19.6
| 19.6
| ### |
2002-Sep-05 Thu
| 1.59
| ###
| 1.59
| ###
| 684,145
| ###
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| 1.59
| ###
| 1.58
| 1.59
| 519,172
| 410,145
| 77.3
| 77.3
| ### |
2002-Sep-03 Tue
| 1.59
| ###
| 1.59
| ###
| 549,182
| ###
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2002-Aug-30 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| 18.3
| 18.3
| 0.1 |
2002-Aug-29 Thu
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 1.59
| ###
| 1.59
| 1.59
|
|
| 72.3
| 72.3
| ### |
2002-Aug-27 Tue
| 1.59
| ###
| 1.59
| 1.59
|
|
| 72.5
| 72.5
| ### |
2002-Aug-26 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 1.59
| 1.59
| 1.58
| 1.59
|
|
| 72.1
| 72.1
| ### |
2002-Aug-22 Thu
| 1.59
| ###
| 1.58
| 1.59
| 434,987
| ###
| ###
| ###
| ### |
2002-Aug-21 Wed
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2002-Aug-20 Tue
| 1.59
| ###
| 1.58
| 1.59
| 1,506,481
| ###
| 73.6
| 73.6
| ### |
2002-Aug-19 Mon
| ###
| ###
| 1.59
| 1.59
| 1,262,274
| ###
| 15.0
| 15.0
| ### |
2002-Aug-16 Fri
| 1.59
| 1.59
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2002-Aug-15 Thu
| 1.59
| 1.59
| 1.57
| 1.59
| 808,621
| 1,277,621
| ###
| ###
| ### |
2002-Aug-14 Wed
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2002-Aug-13 Tue
| 1.58
| 1.59
| 1.57
| 1.58
| 2,076,076
| ###
| ###
| ###
| 0.1 |
2002-Aug-12 Mon
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| 26.5
| 26.5
| 0.1 |
2002-Aug-09 Fri
| 1.58
| 1.59
| 1.58
| 1.58
|
|
| 69.8
| 69.8
| 0.1 |
2002-Aug-08 Thu
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2002-Aug-07 Wed
| ###
| ###
| 1.57
| 1.57
|
|
| 13.3
| 13.3
| 0.1 |
2002-Aug-06 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2002-Aug-02 Fri
| 1.59
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2002-Aug-01 Thu
| ###
| ###
| 1.59
| 1.59
| 3,565,576
| ###
| 20.6
| 20.6
| ### |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 832,887
| 0
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 1,068,143
| 0
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| 1.59
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 1.59
| ###
| 1.58
| 1.58
|
|
| 42.5
| 42.5
| 0.1 |
2002-Jul-23 Tue
| ###
| ###
| 1.58
| 1.58
|
|
| 10.9
| 10.9
| 0.1 |
2002-Jul-22 Mon
| 1.59
| ###
| 1.59
| ###
| 2,063,483
| ###
| 85.0
| 85.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 338,120
| 0
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| 1.59
| 1.59
| 253,754
| ###
| ###
| ###
| ### |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 768,553
| 0
| 22.4
| 22.4
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 346,854
| 0
| 80.7
| 80.7
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 645,652
| 0
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 295,629
| 0
| 27.4
| 27.4
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 3,748,857
| 0
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 841,888
| 0
| 24.2
| 24.2
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 4,646,557
| 0
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| 1.71
| 1.72
| 1.7
| 1.71
| 845,254
| 1,445,384
| ###
| ###
| 0.1 |
2002-Jun-17 Mon
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2002-Jun-14 Fri
| 1.71
| 1.72
| 1.7
| 1.7
|
|
| 31.3
| 31.3
| ### |
2002-Jun-13 Thu
| 1.72
| 1.72
| 1.7
| 1.71
| 804,275
| ###
| 31.3
| 31.3
| 0.1 |
2002-Jun-12 Wed
| 1.73
| 1.73
| 1.7
| 1.72
|
|
| 34.5
| 34.5
| 0.1 |
2002-Jun-11 Tue
| 1.73
| 1.74
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2002-Jun-07 Fri
| 1.72
| 1.74
| 1.72
| 1.73
| 1,270,329
| ###
| 74.2
| 74.2
| ### |
2002-Jun-06 Thu
| ###
| 1.72
| ###
| 1.72
| 1,567,058
| ###
| ###
| ###
| 0.1 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2002-Jun-03 Mon
| ###
| 1.7
| ###
| 1.7
| 578,188
| 491,459
| ###
| ###
| ### |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 207,059
| 0
| 73.9
| 73.9
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 5,134,047
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 382,989
| 0
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 2,405,082
| 0
| 69.8
| 69.8
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 1,029,347
| 0
| ###
| ###
| 0.0 |
2002-May-22 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 97,675
| 0
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 464,975
| 0
| 22.8
| 22.8
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 969,925
| 0
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 129,676
| 0
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 243,587
| 0
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 1,150,383
| 0
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 3,372,554
| 0
| 35.0
| 35.0
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 1,288,320
| 0
| 85.0
| 85.0
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 1,434,678
| 0
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 303,888
| 0
| 33.2
| 33.2
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 952,453
| 0
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,180,850
| 0
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Apr-12 Fri
| 1.59
| ###
| 1.59
| 1.59
|
|
| 71.4
| 71.4
| ### |
2002-Apr-11 Thu
| 1.59
| ###
| 1.59
| 1.59
| 188,884
| ###
| ###
| ###
| ### |
2002-Apr-10 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-09 Tue
| 1.59
| 1.59
| 1.58
| 1.59
| 703,684
| ###
| ###
| ###
| ### |
2002-Apr-08 Mon
| ###
| ###
| 1.59
| ###
| 443,275
| ###
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| 1.59
| ###
| 611,985
| 486,528
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 481,686
| 0
| 30.4
| 30.4
| 0.0 |
2002-Apr-02 Tue
| 1.59
| ###
| 1.59
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| 1.59
| ###
| 579,386
| ###
| 69.4
| 69.4
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| 1.59
| ###
| 1.59
| ###
| 560,177
| 445,340
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| 1.59
| ###
| 425,885
| 338,578
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| 1.59
| ###
| 1.58
| ###
| 739,783
| 584,428
| 75.2
| 75.2
| 0.0 |
2002-Mar-20 Wed
| 1.58
| 1.59
| 1.58
| 1.59
| 452,084
| 716,553
| 77.5
| 77.5
| ### |
2002-Mar-19 Tue
| 1.59
| 1.59
| 1.58
| 1.58
| 1,232,342
| ###
| 27.4
| 27.4
| 0.1 |
2002-Mar-18 Mon
| ###
| ###
| 1.59
| 1.59
| 2,490,853
| 1,980,228
| 32.9
| 32.9
| ### |
2002-Mar-15 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| 36.0
| 36.0
| ### |
2002-Mar-14 Thu
| ###
| ###
| 1.59
| ###
| 782,141
| ###
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 268,282
| 0
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 758,646
| 0
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 3,012,626
| 0
| 27.7
| 27.7
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| 1.58
| ###
| 537,925
| ###
| 78.5
| 78.5
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 503,227
| 0
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 277,086
| 0
| 77.2
| 77.2
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 967,029
| 0
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 433,672
| 0
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| 1.59
| ###
| 535,146
| 425,441
| 75.3
| 75.3
| 0.0 |
2002-Feb-18 Mon
| 1.59
| ###
| 1.59
| ###
| 957,380
| ###
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| 1.59
| 1.59
| 1,267,886
| ###
| ###
| ###
| ### |
2002-Feb-14 Thu
| 1.59
| ###
| 1.58
| 1.59
|
|
| 70.7
| 70.7
| ### |
2002-Feb-13 Wed
| 1.59
| ###
| 1.59
| ###
| 508,144
| 403,974
| 75.7
| 75.7
| 0.0 |
2002-Feb-12 Tue
| 1.58
| ###
| 1.58
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2002-Feb-11 Mon
| 1.58
| 1.59
| 1.58
| 1.58
| 2,828,184
| 4,482,671
| 67.6
| 67.6
| 0.1 |
2002-Feb-08 Fri
| 1.56
| 1.58
| 1.55
| 1.575
| 4,267,159
| ###
| ###
| ###
| 0.1 |
2002-Feb-07 Thu
| 1.55
| 1.56
| 1.54
| 1.55
| 2,656,687
| ###
| ###
| ###
| ### |
2002-Feb-06 Wed
| 1.57
| 1.57
| 1.53
| 1.54
| 803,345
| 1,245,184
| ###
| ###
| ### |
2002-Feb-05 Tue
| 1.58
| 1.59
| 1.57
| 1.57
|
|
| 30.9
| 30.9
| 0.1 |
2002-Feb-04 Mon
| 1.59
| ###
| 1.58
| 1.59
| 206,254
| 162,940
| 69.3
| 69.3
| ### |
2002-Feb-01 Fri
| ###
| ###
| 1.59
| ###
| 208,471
| ###
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| 1.59
| ###
| 1.59
| ###
| 372,683
| 296,282
| 77.4
| 77.4
| 0.0 |
2002-Jan-30 Wed
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2002-Jan-28 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 1.59
| 1.59
| 1.58
| 1.59
| 253,825
| ###
| ###
| ###
| ### |
2002-Jan-24 Thu
| 1.582
| ###
| 1.58
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2002-Jan-23 Wed
| 1.59
| 1.59
| 1.57
| 1.58
|
|
| 28.8
| 28.8
| 0.1 |
2002-Jan-22 Tue
| 1.58
| 1.59
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2002-Jan-21 Mon
| 1.58
| 1.59
| 1.57
| 1.59
|
|
| 72.4
| 72.4
| ### |
2002-Jan-18 Fri
| 1.56
| 1.58
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2002-Jan-17 Thu
| 1.58
| 1.59
| 1.56
| 1.57
|
|
| 32.3
| 32.3
| 0.1 |
2002-Jan-16 Wed
| 1.58
| 1.59
| 1.56
| 1.59
| 126,788
| ###
| 74.0
| 74.0
| ### |
2002-Jan-15 Tue
| 1.57
| 1.58
| 1.57
| 1.57
| 220,240
| 346,878
| ###
| ###
| 0.1 |
2002-Jan-14 Mon
| 1.57
| 1.57
| 1.56
| 1.57
|
|
| 77.7
| 77.7
| 0.1 |
2002-Jan-11 Fri
| 1.59
| 1.59
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2002-Jan-10 Thu
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| 72.1
| 72.1
| ### |
2002-Jan-09 Wed
| 1.58
| ###
| 1.57
| 1.57
| 433,350
| 340,179
| 27.1
| 27.1
| 0.1 |
2002-Jan-08 Tue
| 1.57
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2002-Jan-07 Mon
| 1.57
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2002-Jan-04 Fri
| 1.56
| 1.57
| 1.56
| 1.57
| 1,691,145
| 2,646,641
| 71.8
| 71.8
| 0.1 |
2002-Jan-03 Thu
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2002-Jan-02 Wed
| 1.58
| 1.59
| 1.56
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2001-Dec-31 Mon
| 1.58
| 1.59
| 1.57
| 1.57
|
|
| 25.8
| 25.8
| 0.1 |
2001-Dec-28 Fri
| 1.57
| 1.58
| 1.56
| 1.58
| 118,757
| 186,448
| ###
| ###
| 0.1 |
2001-Dec-27 Thu
| 1.56
| 1.57
| 1.56
| 1.57
| 139,750
| ###
| ###
| ###
| 0.1 |
2001-Dec-24 Mon
| 1.56
| 1.56
| 1.55
| 1.56
| 594,423
| 924,327
| 68.3
| 68.3
| ### |
2001-Dec-21 Fri
| 1.57
| ###
| 1.55
| 1.57
| 840,925
| ###
| ###
| ###
| 0.1 |
2001-Dec-20 Thu
| 1.59
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| 1.58
| 1.59
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2001-Dec-18 Tue
| 1.56
| 1.59
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2001-Dec-17 Mon
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2001-Dec-14 Fri
| 1.58
| 1.58
| ###
| ###
| 391,046
| 308,926
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 1.56
| 1.58
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2001-Dec-12 Wed
| 1.58
| 1.59
| 1.54
| 1.55
| 986,449
| ###
| ###
| ###
| ### |
2001-Dec-11 Tue
| ###
| ###
| 1.58
| 1.58
| 925,854
| 731,424
| ###
| ###
| 0.1 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 37,740
| 0
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| 1.57
| ###
| 1.57
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2001-Dec-06 Thu
| 1.59
| ###
| 1.57
| 1.58
| 577,852
| ###
| 34.8
| 34.8
| 0.1 |
2001-Dec-05 Wed
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 1,398,225
| 0
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 1,651,121
| 0
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 94,943
| 0
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 146,952
| 0
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 395,244
| 0
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 198,485
| 0
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 564,754
| 0
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| 1.59
| ###
| 1.59
| ###
| 236,748
| ###
| 84.7
| 84.7
| 0.0 |
2001-Nov-07 Wed
| 1.58
| 1.59
| 1.57
| 1.59
| 235,778
| 372,529
| 77.5
| 77.5
| ### |
2001-Nov-06 Tue
| 1.58
| 1.58
| 1.57
| 1.58
| 1,464,686
| 2,306,880
| ###
| ###
| 0.1 |
2001-Nov-05 Mon
| 1.58
| 1.58
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2001-Nov-02 Fri
| 1.55
| 1.58
| 1.55
| 1.57
|
|
| 80.0
| 80.0
| 0.1 |
2001-Nov-01 Thu
| 1.56
| 1.57
| 1.55
| 1.56
| 703,924
| 1,098,121
| 71.2
| 71.2
| ### |
2001-Oct-31 Wed
| 1.57
| 1.57
| 1.54
| 1.55
| 1,764,940
| 2,744,481
| 24.0
| 24.0
| ### |
2001-Oct-30 Tue
| ###
| 1.57
| ###
| 1.56
|
|
| ###
| ###
| ### |
2001-Oct-29 Mon
| ###
| 1.56
| ###
| 1.55
|
|
| 74.4
| 74.4
| ### |
2001-Oct-26 Fri
| 1.56
| 1.57
| 1.53
| 1.55
|
|
| 27.2
| 27.2
| ### |
2001-Oct-25 Thu
| 1.54
| 1.56
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2001-Oct-24 Wed
| 1.53
| 1.54
| 1.52
| 1.53
| 391,840
| ###
| ###
| ###
| ### |
2001-Oct-23 Tue
| 1.57
| 1.57
| 1.53
| 1.53
| 457,525
| ###
| 13.9
| 13.9
| ### |
2001-Oct-22 Mon
| 1.57
| 1.58
| 1.55
| 1.57
|
|
| 72.0
| 72.0
| 0.1 |
2001-Oct-19 Fri
| 1.57
| 1.58
| 1.55
| 1.57
| 148,522
| ###
| 72.6
| 72.6
| 0.1 |
2001-Oct-18 Thu
| 1.57
| 1.57
| 1.55
| 1.57
| 290,279
| ###
| 77.2
| 77.2
| 0.1 |
2001-Oct-17 Wed
| 1.57
| 1.59
| 1.57
| 1.58
|
|
| 70.3
| 70.3
| 0.1 |
2001-Oct-16 Tue
| 1.54
| 1.59
| 1.54
| 1.59
|
|
| 89.9
| 89.9
| ### |
2001-Oct-15 Mon
| 1.541
| 1.541
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2001-Oct-12 Fri
| 1.54
| 1.55
| 1.5
| 1.55
| 734,323
| 1,119,842
| 77.9
| 77.9
| ### |
2001-Oct-11 Thu
| 1.52
| 1.56
| 1.51
| 1.54
| 234,826
| 360,457
| ###
| ###
| ### |
2001-Oct-10 Wed
| 1.5
| 1.51
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
2001-Oct-09 Tue
| 1.5
| 1.51
| 1.5
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2001-Oct-08 Mon
| 1.47
| 1.5
| 1.47
| 1.49
| 230,884
| ###
| ###
| ###
| ### |
2001-Oct-05 Fri
| 1.51
| 1.51
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| 1.52
| 1.52
| 1.5
| 1.51
|
|
| 28.8
| 28.8
| 0.1 |
2001-Oct-03 Wed
| 1.52
| 1.52
| 1.5
| 1.52
| 139,329
| 210,386
| 73.4
| 73.4
| 0.1 |
2001-Oct-02 Tue
| 1.5
| 1.524
| 1.48
| 1.524
| 388,477
| ###
| ###
| ###
| 0.1 |
2001-Oct-01 Mon
| 1.51
| 1.52
| 1.48
| 1.5
|
|
| 25.7
| 25.7
| 0.1 |
2001-Sep-28 Fri
| 1.49
| 1.51
| 1.47
| 1.48
|
|
| 20.9
| 20.9
| 0.1 |
2001-Sep-27 Thu
| ###
| 1.49
| 1.452
| 1.452
| 116,180
| ###
| ###
| ###
| ### |
2001-Sep-26 Wed
| 1.46
| 1.49
| 1.46
| 1.47
|
|
| 68.2
| 68.2
| ### |
2001-Sep-25 Tue
| 1.47
| 1.49
| 1.46
| 1.471
| 492,329
| 726,185
| 68.5
| 68.5
| 0.1 |
2001-Sep-24 Mon
| 1.47
| 1.49
| 1.47
| 1.48
| 167,586
| 248,027
| 77.6
| 77.6
| 0.1 |
2001-Sep-21 Fri
| 1.47
| 1.49
| 1.46
| 1.481
| 201,852
| ###
| 73.9
| 73.9
| 0.1 |
2001-Sep-20 Thu
| 1.48
| 1.5
| 1.48
| 1.49
|
|
| 80.4
| 80.4
| ### |
2001-Sep-19 Wed
| 1.47
| 1.49
| 1.46
| 1.48
|
|
| 66.9
| 66.9
| 0.1 |
2001-Sep-18 Tue
| 1.47
| 1.48
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2001-Sep-17 Mon
| 1.45
| 1.48
| 1.44
| 1.44
|
|
| 58.4
| 58.4
| 0.1 |
2001-Sep-14 Fri
| 1.44
| 1.46
| 1.43
| 1.45
|
|
| 84.7
| 84.7
| ### |
2001-Sep-13 Thu
| 1.42
| 1.45
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2001-Sep-12 Wed
| 1.44
| 1.46
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2001-Sep-11 Tue
| 1.46
| 1.48
| 1.45
| 1.47
| 175,388
| 256,943
| ###
| ###
| ### |
2001-Sep-10 Mon
| 1.45
| 1.47
| 1.45
| 1.45
| 912,948
| ###
| 69.4
| 69.4
| ### |
2001-Sep-07 Fri
| 1.46
| 1.46
| 1.44
| 1.46
|
|
| 70.7
| 70.7
| 0.1 |
2001-Sep-06 Thu
| 1.458
| 1.48
| 1.45
| 1.47
| 2,065,572
| ###
| 77.0
| 77.0
| ### |
2001-Sep-05 Wed
| 1.48
| 1.49
| 1.46
| 1.46
| 836,451
| ###
| 24.0
| 24.0
| 0.1 |
2001-Sep-04 Tue
| 1.49
| 1.5
| 1.48
| 1.49
| 85,680
| ###
| ###
| ###
| ### |
2001-Sep-03 Mon
| 1.49
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2001-Aug-31 Fri
| 1.49
| 1.5
| 1.48
| 1.49
|
|
| 71.3
| 71.3
| ### |
2001-Aug-30 Thu
| 1.47
| 1.49
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2001-Aug-29 Wed
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| 78.4
| 78.4
| ### |
2001-Aug-28 Tue
| 1.47
| 1.47
| 1.46
| 1.47
| 504,780
| ###
| 75.1
| 75.1
| ### |
2001-Aug-27 Mon
| 1.47
| 1.47
| 1.46
| 1.47
|
|
| 70.7
| 70.7
| ### |
2001-Aug-24 Fri
| 1.47
| 1.47
| 1.45
| 1.47
| 2,048,454
| 2,990,742
| ###
| ###
| ### |
2001-Aug-23 Thu
| 1.47
| 1.48
| 1.46
| 1.46
|
|
| 27.7
| 27.7
| 0.1 |
2001-Aug-22 Wed
| 1.45
| 1.45
| 1.43
| 1.45
| 1,100,685
| 1,584,986
| 73.5
| 73.5
| ### |
2001-Aug-21 Tue
| 1.44
| 1.45
| 1.44
| 1.44
|
|
| 71.7
| 71.7
| 0.1 |
2001-Aug-20 Mon
| 1.45
| 1.45
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2001-Aug-17 Fri
| 1.46
| 1.46
| 1.45
| 1.45
| 2,102,184
| 3,058,677
| 24.7
| 24.7
| ### |
2001-Aug-16 Thu
| 1.46
| 1.47
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2001-Aug-15 Wed
| 1.484
| 1.484
| 1.44
| 1.46
| 637,751
| ###
| 22.5
| 22.5
| 0.1 |
2001-Aug-14 Tue
| 1.46
| 1.49
| 1.45
| 1.49
| 701,549
| 1,031,277
| 86.9
| 86.9
| ### |
2001-Aug-13 Mon
| 1.46
| 1.46
| 1.45
| 1.46
| 201,483
| 293,157
| 72.9
| 72.9
| 0.1 |
2001-Aug-10 Fri
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2001-Aug-09 Thu
| 1.43
| 1.46
| 1.43
| 1.46
| 451,229
| 652,025
| 84.9
| 84.9
| 0.1 |
2001-Aug-08 Wed
| 1.43
| 1.43
| 1.43
| 1.43
| 1,438,028
| 2,056,380
| 70.5
| 70.5
| 0.1 |
2001-Aug-07 Tue
| 1.43
| 1.43
| 1.42
| 1.43
|
|
| 72.6
| 72.6
| 0.1 |
2001-Aug-06 Mon
| 1.43
| 1.43
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2001-Aug-03 Fri
| 1.43
| 1.43
| 1.42
| 1.43
|
|
| 71.8
| 71.8
| 0.1 |
2001-Aug-02 Thu
| 1.42
| 1.43
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2001-Aug-01 Wed
| 1.42
| 1.42
| 1.41
| 1.42
| 260,479
| 368,577
| ###
| ###
| ### |
2001-Jul-31 Tue
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| 77.5
| 77.5
| ### |
2001-Jul-30 Mon
| 1.41
| 1.41
| 1.4
| ###
| 591,070
| 830,453
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| 1.41
| 1.41
| 1.4
| 1.41
|
|
| 66.6
| 66.6
| ### |
2001-Jul-26 Thu
| 1.41
| 1.41
| ###
| ###
| 867,626
| 611,676
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 31.9
| 31.9
| ### |
2001-Jul-24 Tue
| 1.42
| 1.42
| 1.41
| 1.41
| 429,223
| 607,350
| ###
| ###
| ### |
2001-Jul-23 Mon
| 1.42
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2001-Jul-20 Fri
| 1.41
| 1.41
| 1.4
| 1.41
| 231,489
| 325,242
| 75.4
| 75.4
| ### |
2001-Jul-19 Thu
| 1.4
| 1.41
| 1.4
| 1.41
| 186,847
| 262,520
| ###
| ###
| ### |
2001-Jul-18 Wed
| 1.41
| 1.41
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2001-Jul-17 Tue
| 1.42
| 1.42
| ###
| 1.4
| 748,077
| ###
| 26.2
| 26.2
| ### |
2001-Jul-16 Mon
| 1.4
| 1.42
| ###
| 1.42
| 500,057
| 355,040
| 84.3
| 84.3
| ### |
2001-Jul-13 Fri
| 1.4
| 1.41
| ###
| 1.4
| 293,346
| ###
| 70.8
| 70.8
| ### |
2001-Jul-12 Thu
| 1.41
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2001-Jul-11 Wed
| 1.42
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2001-Jul-10 Tue
| 1.42
| 1.42
| 1.41
| 1.42
| 654,828
| 926,581
| 68.0
| 68.0
| ### |
2001-Jul-09 Mon
| 1.42
| 1.42
| 1.4
| 1.42
| 1,850,253
| 2,608,856
| 73.2
| 73.2
| ### |
2001-Jul-06 Fri
| 1.4
| 1.42
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2001-Jul-05 Thu
| 1.428
| 1.428
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| 1.42
| 1.42
| ###
| 1.41
|
|
| ###
| ###
| ### |
2001-Jul-03 Tue
| 1.41
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2001-Jul-02 Mon
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2001-Jun-29 Fri
| ###
| 1.4
| ###
| ###
| 561,052
| ###
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| 1.4
| ###
| ###
| 262,724
| ###
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 1.41
| 1.41
| ###
| 1.4
| 401,775
| 283,251
| ###
| ###
| ### |
2001-Jun-26 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-Jun-25 Mon
| 1.45
| 1.45
| 1.4
| 1.41
|
|
| 19.5
| 19.5
| ### |
2001-Jun-22 Fri
| 1.45
| 1.47
| 1.45
| 1.45
| 558,355
| ###
| 65.5
| 65.5
| ### |
2001-Jun-21 Thu
| 1.45
| 1.46
| 1.45
| 1.45
| 283,776
| ###
| 70.5
| 70.5
| ### |
2001-Jun-20 Wed
| 1.44
| 1.46
| 1.44
| 1.45
|
|
| 73.7
| 73.7
| ### |
2001-Jun-19 Tue
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2001-Jun-18 Mon
| 1.46
| 1.46
| 1.45
| 1.46
| 155,956
| ###
| 74.9
| 74.9
| 0.1 |
2001-Jun-15 Fri
| 1.45
| 1.46
| 1.45
| 1.46
| 125,185
| 182,144
| ###
| ###
| 0.1 |
2001-Jun-14 Thu
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2001-Jun-13 Wed
| 1.44
| 1.45
| 1.43
| 1.45
| 1,134,127
| 1,633,142
| 77.2
| 77.2
| ### |
2001-Jun-12 Tue
| 1.44
| 1.45
| 1.43
| 1.45
| 194,780
| 280,483
| 78.6
| 78.6
| ### |
2001-Jun-11 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2001-Jun-08 Fri
| 1.45
| 1.46
| 1.44
| 1.44
| 146,428
| 212,320
| 29.2
| 29.2
| 0.1 |
2001-Jun-07 Thu
| 1.45
| 1.46
| 1.45
| 1.45
| 2,028,688
| 2,951,741
| 71.2
| 71.2
| ### |
2001-Jun-06 Wed
| 1.45
| 1.46
| 1.44
| 1.44
| 130,846
| 189,726
| 36.1
| 36.1
| 0.1 |
2001-Jun-05 Tue
| 1.44
| 1.46
| 1.43
| 1.46
| 501,924
| 725,280
| ###
| ###
| 0.1 |
2001-Jun-04 Mon
| 1.45
| 1.47
| 1.44
| 1.44
| 286,748
| ###
| 34.1
| 34.1
| 0.1 |
2001-Jun-01 Fri
| 1.44
| 1.46
| 1.43
| 1.46
|
|
| 80.5
| 80.5
| 0.1 |
2001-May-31 Thu
| 1.43
| 1.44
| 1.42
| 1.43
| 249,720
| ###
| 74.1
| 74.1
| 0.1 |
2001-May-30 Wed
| 1.43
| 1.45
| 1.43
| 1.43
| 142,229
| ###
| ###
| ###
| 0.1 |
2001-May-29 Tue
| 1.44
| 1.45
| 1.43
| 1.43
|
|
| 32.0
| 32.0
| 0.1 |
2001-May-28 Mon
| 1.42
| 1.45
| 1.41
| 1.44
|
|
| 84.1
| 84.1
| 0.1 |
2001-May-25 Fri
| 1.43
| 1.45
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2001-May-24 Thu
| 1.43
| 1.45
| 1.42
| 1.45
| 153,629
| 220,457
| ###
| ###
| ### |
2001-May-23 Wed
| 1.43
| 1.43
| 1.42
| 1.42
| 288,329
| ###
| 31.4
| 31.4
| ### |
2001-May-22 Tue
| 1.44
| 1.45
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2001-May-21 Mon
| 1.424
| 1.45
| 1.4
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2001-May-18 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 8,171,589
| 0
| 73.7
| 73.7
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 226,653
| 0
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 362,771
| 0
| 72.6
| 72.6
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 505,649
| 0
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 292,375
| 0
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 396,751
| 0
| 29.0
| 29.0
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 147,485
| 0
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 201,984
| 0
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 219,922
| 0
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| 1.342
| 1.342
|
|
| 26.6
| 26.6
| 0.1 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 1,054,621
| 0
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 392,222
| 0
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 133,078
| 0
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 215,449
| 0
| 33.8
| 33.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 275,520
| 0
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 103,980
| 0
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
| 768,946
| 0
| 23.5
| 23.5
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
| 279,480
| 0
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
| 138,827
| 0
| 36.5
| 36.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
| 309,489
| 0
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
| 129,280
| 0
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2001-Mar-19 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2001-Mar-16 Fri
| ###
| 1.4
| ###
| 1.4
| 134,847
| ###
| ###
| ###
| ### |
2001-Mar-15 Thu
| 1.4
| 1.4
| ###
| ###
| 313,843
| ###
| 34.9
| 34.9
| 0.0 |
2001-Mar-14 Wed
| 1.4
| 1.4
| ###
| 1.4
| 189,121
| 132,384
| ###
| ###
| ### |
2001-Mar-13 Tue
| ###
| 1.41
| ###
| ###
| 88,544
| 62,423
| 42.7
| 42.7
| 0.0 |
2001-Mar-12 Mon
| 1.4
| 1.42
| 1.4
| 1.41
|
|
| 80.3
| 80.3
| ### |
2001-Mar-09 Fri
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| 1.41
| 1.41
| 1.4
| ###
| 159,656
| ###
| 33.9
| 33.9
| 0.0 |
2001-Mar-07 Wed
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 28.3
| 28.3
| ### |
2001-Mar-06 Tue
| 1.4
| 1.41
| 1.4
| 1.41
| 102,949
| 144,643
| 77.4
| 77.4
| ### |
2001-Mar-05 Mon
| 1.41
| 1.41
| 1.4
| 1.4
| 84,081
| ###
| ###
| ###
| ### |
2001-Mar-02 Fri
| 1.41
| 1.42
| 1.4
| 1.4
|
|
| 25.9
| 25.9
| ### |
2001-Mar-01 Thu
| 1.41
| 1.42
| 1.4
| 1.42
|
|
| 73.9
| 73.9
| ### |
2001-Feb-28 Wed
| 1.41
| 1.41
| 1.4
| 1.41
| 87,722
| 123,249
| ###
| ###
| ### |
2001-Feb-27 Tue
| 1.41
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| ###
| 1.41
| 1.4
| 1.41
|
|
| 76.3
| 76.3
| ### |
2001-Feb-23 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
| 133,549
| 0
| 75.8
| 75.8
| 0.0 |
2001-Feb-21 Wed
| 1.4
| 1.4
| ###
| ###
| 105,987
| ###
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| 1.4
| 1.42
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2001-Feb-19 Mon
| ###
| 1.41
| ###
| 1.4
| 156,779
| 110,529
| 85.5
| 85.5
| ### |
2001-Feb-16 Fri
| 1.4
| 1.41
| ###
| ###
| 169,673
| ###
| ###
| ###
| 0.0 |
2001-Feb-15 Thu
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| 1.43
| 1.44
| 1.42
| 1.42
| 201,774
| ###
| ###
| ###
| ### |
2001-Feb-13 Tue
| 1.45
| 1.45
| 1.41
| 1.44
|
|
| ###
| ###
| 0.1 |
2001-Feb-12 Mon
| ###
| 1.45
| ###
| 1.45
|
|
| 93.8
| 93.8
| ### |
2001-Feb-09 Fri
| 1.41
| 1.42
| ###
| ###
| 400,821
| 284,582
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 1.46
| 1.47
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2001-Feb-06 Tue
| 1.48
| 1.49
| 1.48
| 1.48
|
|
| 71.5
| 71.5
| 0.1 |
2001-Feb-05 Mon
| 1.47
| 1.48
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2001-Feb-02 Fri
| 1.48
| 1.48
| 1.46
| 1.47
| 277,557
| ###
| 35.8
| 35.8
| ### |
2001-Feb-01 Thu
| 1.46
| 1.5
| 1.46
| 1.48
| 552,279
| 817,372
| 78.0
| 78.0
| 0.1 |
2001-Jan-31 Wed
| 1.48
| 1.48
| 1.46
| 1.47
|
|
| 31.8
| 31.8
| ### |
2001-Jan-30 Tue
| 1.47
| 1.5
| 1.47
| 1.47
| 76,624
| 113,786
| ###
| ###
| ### |
2001-Jan-29 Mon
| 1.47
| 1.5
| 1.47
| 1.5
|
|
| 86.1
| 86.1
| 0.1 |
2001-Jan-25 Thu
| 1.47
| 1.48
| 1.47
| 1.48
| 54,578
| ###
| 73.7
| 73.7
| 0.1 |
2001-Jan-24 Wed
| 1.46
| 1.47
| 1.46
| 1.47
| 74,554
| 109,221
| 73.7
| 73.7
| ### |
2001-Jan-23 Tue
| 1.48
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2001-Jan-22 Mon
| 1.49
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2001-Jan-19 Fri
| 1.48
| 1.51
| 1.48
| 1.49
| 141,059
| 210,883
| 69.6
| 69.6
| ### |
2001-Jan-18 Thu
| 1.47
| 1.5
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2001-Jan-17 Wed
| 1.46
| 1.48
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2001-Jan-16 Tue
| 1.45
| 1.45
| 1.44
| 1.45
| 99,149
| 143,270
| ###
| ###
| ### |
2001-Jan-15 Mon
| 1.45
| 1.45
| 1.44
| 1.45
| 197,542
| 285,448
| ###
| ###
| ### |
2001-Jan-12 Fri
| 1.44
| 1.46
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2001-Jan-11 Thu
| 1.44
| 1.45
| 1.44
| 1.44
|
|
| 75.6
| 75.6
| 0.1 |
2001-Jan-10 Wed
| 1.44
| 1.44
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2001-Jan-09 Tue
| 1.43
| 1.44
| 1.43
| 1.43
|
|
| 74.4
| 74.4
| 0.1 |
2001-Jan-08 Mon
| 1.45
| 1.45
| 1.42
| 1.43
| 362,923
| ###
| ###
| ###
| 0.1 |
2001-Jan-05 Fri
| 1.46
| 1.46
| 1.45
| 1.46
| 418,752
| 609,284
| ###
| ###
| 0.1 |
2001-Jan-04 Thu
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2001-Jan-03 Wed
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2001-Jan-02 Tue
| 1.46
| 1.49
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2001-Jan-01 Mon
| 1.47
| 1.49
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| 1.47
| 1.49
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| 1.49
| 1.49
| 1.47
| 1.47
| 151,770
| ###
| ###
| ###
| ### |
2000-Dec-27 Wed
| 1.48
| 1.49
| 1.46
| 1.49
|
|
| 72.0
| 72.0
| ### |
2000-Dec-26 Tue
| 1.46
| 1.48
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2000-Dec-25 Mon
| 1.46
| 1.48
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2000-Dec-22 Fri
| 1.46
| 1.48
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2000-Dec-21 Thu
| 1.44
| 1.49
| 1.43
| 1.49
| 266,588
| ###
| ###
| ###
| ### |
2000-Dec-20 Wed
| 1.48
| 1.49
| 1.47
| 1.49
| 1,229,657
| ###
| ###
| ###
| ### |
2000-Dec-19 Tue
| 1.48
| 1.48
| 1.47
| 1.48
|
|
| 74.0
| 74.0
| 0.1 |
2000-Dec-18 Mon
| 1.48
| 1.49
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2000-Dec-15 Fri
| 1.47
| 1.47
| 1.46
| 1.47
| 209,177
| 306,444
| 80.1
| 80.1
| ### |
2000-Dec-14 Thu
| 1.46
| 1.47
| 1.46
| 1.47
| 258,228
| ###
| 74.4
| 74.4
| ### |
2000-Dec-13 Wed
| 1.47
| 1.47
| 1.46
| 1.46
| 493,048
| ###
| ###
| ###
| 0.1 |
2000-Dec-12 Tue
| 1.46
| 1.47
| 1.45
| 1.45
|
|
| 32.1
| 32.1
| ### |
2000-Dec-11 Mon
| 1.44
| 1.45
| 1.44
| 1.44
| 168,781
| 243,888
| ###
| ###
| 0.1 |
2000-Dec-08 Fri
| 1.44
| 1.45
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-Dec-07 Thu
| 1.44
| 1.44
| 1.43
| 1.44
| 146,484
| ###
| 68.4
| 68.4
| 0.1 |
2000-Dec-06 Wed
| 1.44
| 1.44
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-Dec-05 Tue
| 1.43
| 1.44
| 1.43
| ###
| 406,170
| 582,853
| 68.6
| 68.6
| 0.0 |
2000-Dec-04 Mon
| 1.43
| 1.44
| 1.43
| 1.43
| 1,737,072
| ###
| 72.1
| 72.1
| 0.1 |
2000-Dec-01 Fri
| 1.45
| 1.45
| 1.43
| 1.44
| 108,284
| 155,928
| ###
| ###
| 0.1 |
2000-Nov-30 Thu
| 1.45
| 1.45
| 1.42
| 1.43
| 541,942
| 777,686
| ###
| ###
| 0.1 |
2000-Nov-29 Wed
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| 31.0
| 31.0
| 0.1 |
2000-Nov-28 Tue
| 1.44
| 1.45
| 1.43
| 1.44
| 62,450
| 89,928
| 76.2
| 76.2
| 0.1 |
2000-Nov-27 Mon
| 1.45
| 1.45
| 1.43
| 1.43
| 94,052
| ###
| 26.6
| 26.6
| 0.1 |
2000-Nov-24 Fri
| 1.44
| 1.45
| 1.44
| 1.45
| 186,158
| ###
| 70.5
| 70.5
| ### |
2000-Nov-23 Thu
| 1.45
| 1.45
| 1.43
| 1.44
| 117,278
| 168,880
| 35.1
| 35.1
| 0.1 |
2000-Nov-22 Wed
| 1.47
| 1.47
| 1.45
| 1.45
| 159,077
| 232,252
| ###
| ###
| ### |
2000-Nov-21 Tue
| 1.46
| 1.471
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2000-Nov-20 Mon
| 1.48
| 1.48
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2000-Nov-17 Fri
| 1.47
| 1.48
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2000-Nov-16 Thu
| 1.47
| 1.5
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2000-Nov-15 Wed
| 1.47
| 1.5
| 1.46
| 1.47
| 648,086
| ###
| 69.2
| 69.2
| ### |
2000-Nov-13 Mon
| 1.43
| 1.45
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-Nov-10 Fri
| 1.45
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2000-Nov-09 Thu
| 1.45
| 1.45
| 1.44
| 1.44
| 122,142
| ###
| 24.9
| 24.9
| 0.1 |
2000-Nov-08 Wed
| 1.43
| 1.45
| 1.43
| 1.45
| 309,229
| 445,289
| ###
| ###
| ### |
2000-Nov-07 Tue
| 1.46
| 1.46
| 1.44
| 1.44
| 233,756
| 338,946
| 17.6
| 17.6
| 0.1 |
2000-Nov-06 Mon
| 1.47
| 1.47
| 1.45
| 1.46
| 70,684
| ###
| ###
| ###
| 0.1 |
2000-Nov-03 Fri
| 1.46
| 1.48
| 1.46
| 1.47
|
|
| 70.5
| 70.5
| ### |
2000-Nov-02 Thu
| 1.46
| 1.46
| 1.44
| 1.44
| 1,332,223
| 1,931,723
| 20.6
| 20.6
| 0.1 |
2000-Nov-01 Wed
| 1.47
| 1.48
| 1.44
| 1.46
| 80,842
| 118,029
| ###
| ###
| 0.1 |
2000-Oct-31 Tue
| 1.47
| 1.47
| 1.43
| 1.43
|
|
| 16.3
| 16.3
| 0.1 |
2000-Oct-30 Mon
| 1.45
| 1.48
| 1.45
| 1.48
|
|
| 86.9
| 86.9
| 0.1 |
2000-Oct-27 Fri
| 1.45
| 1.45
| 1.44
| 1.45
|
|
| 68.9
| 68.9
| ### |
2000-Oct-26 Thu
| 1.47
| 1.47
| 1.44
| 1.45
| 1,036,847
| ###
| ###
| ###
| ### |
2000-Oct-25 Wed
| 1.47
| 1.49
| 1.47
| 1.47
| 455,078
| ###
| ###
| ###
| ### |
2000-Oct-24 Tue
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| 74.3
| 74.3
| 0.1 |
2000-Oct-23 Mon
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2000-Oct-20 Fri
| 1.46
| 1.47
| 1.46
| 1.46
|
|
| 64.4
| 64.4
| 0.1 |
2000-Oct-19 Thu
| 1.49
| 1.49
| 1.46
| 1.474
| 192,377
| 283,756
| ###
| ###
| 0.1 |
2000-Oct-18 Wed
| 1.5
| 1.5
| 1.45
| 1.5
|
|
| 73.1
| 73.1
| 0.1 |
2000-Oct-17 Tue
| 1.5
| 1.5
| 1.49
| 1.5
| 743,858
| ###
| ###
| ###
| 0.1 |
2000-Oct-16 Mon
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Oct-13 Fri
| 1.46
| 1.5
| 1.45
| 1.5
| 549,478
| 810,480
| ###
| ###
| 0.1 |
2000-Oct-12 Thu
| 1.48
| 1.5
| 1.45
| 1.47
|
|
| 35.0
| 35.0
| ### |
2000-Oct-11 Wed
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| 71.8
| 71.8
| 0.1 |
2000-Oct-10 Tue
| 1.51
| 1.51
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2000-Oct-09 Mon
| 1.48
| 1.51
| 1.47
| 1.51
|
|
| 83.9
| 83.9
| 0.1 |
2000-Oct-06 Fri
| 1.45
| 1.48
| 1.43
| 1.48
|
|
| 78.9
| 78.9
| 0.1 |
2000-Oct-05 Thu
| 1.42
| 1.45
| 1.42
| 1.45
| 2,180,655
| ###
| ###
| ###
| ### |
2000-Oct-04 Wed
| 1.42
| 1.44
| 1.42
| 1.43
| 666,129
| ###
| ###
| ###
| 0.1 |
2000-Oct-03 Tue
| 1.42
| 1.43
| 1.41
| 1.42
| 112,850
| 160,247
| ###
| ###
| ### |
2000-Oct-02 Mon
| 1.41
| 1.43
| 1.41
| 1.42
| 137,670
| ###
| 74.6
| 74.6
| ### |
2000-Sep-29 Fri
| 1.4
| 1.4
| ###
| 1.4
|
|
| 64.1
| 64.1
| ### |
2000-Sep-28 Thu
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| 1.4
| 1.41
| 1.4
| 1.41
| 47,340
| ###
| ###
| ###
| ### |
2000-Sep-26 Tue
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| 77.8
| 77.8
| ### |
2000-Sep-25 Mon
| 1.4
| 1.42
| 1.4
| 1.42
| 153,279
| 216,123
| 78.8
| 78.8
| ### |
2000-Sep-22 Fri
| 1.42
| 1.42
| ###
| 1.4
| 166,878
| 118,483
| 38.7
| 38.7
| ### |
2000-Sep-21 Thu
| 1.41
| 1.41
| 1.4
| 1.41
|
|
| 76.3
| 76.3
| ### |
2000-Sep-20 Wed
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2000-Sep-19 Tue
| 1.41
| 1.43
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2000-Sep-18 Mon
| 1.42
| 1.42
| 1.41
| 1.42
| 46,022
| 65,121
| ###
| ###
| ### |
2000-Sep-15 Fri
| 1.42
| 1.44
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2000-Sep-14 Thu
| 1.42
| 1.44
| 1.42
| 1.44
| 148,821
| ###
| ###
| ###
| 0.1 |
2000-Sep-13 Wed
| 1.42
| 1.43
| 1.42
| 1.42
| 30,640
| ###
| ###
| ###
| ### |
2000-Sep-12 Tue
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2000-Sep-11 Mon
| 1.41
| 1.42
| 1.41
| 1.42
| 80,685
| ###
| ###
| ###
| ### |
2000-Sep-08 Fri
| 1.41
| 1.43
| 1.4
| 1.42
|
|
| 73.6
| 73.6
| ### |
2000-Sep-07 Thu
| 1.41
| 1.43
| ###
| 1.43
|
|
| 83.2
| 83.2
| 0.1 |
2000-Sep-06 Wed
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2000-Sep-05 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 256,577
| ###
| 73.3
| 73.3
| ### |
2000-Sep-04 Mon
| 1.42
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2000-Sep-01 Fri
| 1.42
| 1.44
| 1.42
| 1.42
|
|
| 72.6
| 72.6
| ### |
2000-Aug-31 Thu
| 1.42
| 1.43
| 1.42
| 1.42
|
|
| 76.9
| 76.9
| ### |
2000-Aug-30 Wed
| 1.43
| 1.44
| 1.42
| 1.42
|
|
| 35.3
| 35.3
| ### |
2000-Aug-29 Tue
| 1.43
| 1.44
| 1.43
| 1.43
| 304,884
| ###
| ###
| ###
| 0.1 |
2000-Aug-28 Mon
| 1.42
| 1.43
| 1.42
| 1.42
|
|
| 74.7
| 74.7
| ### |
2000-Aug-25 Fri
| 1.43
| 1.44
| 1.42
| 1.43
|
|
| 74.4
| 74.4
| 0.1 |
2000-Aug-24 Thu
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| 32.6
| 32.6
| 0.1 |
2000-Aug-23 Wed
| 1.43
| 1.44
| 1.42
| 1.44
| 270,250
| 386,457
| 78.9
| 78.9
| 0.1 |
2000-Aug-22 Tue
| 1.44
| 1.45
| 1.43
| 1.44
|
|
| 68.8
| 68.8
| 0.1 |
2000-Aug-21 Mon
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2000-Aug-18 Fri
| 1.44
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2000-Aug-17 Thu
| 1.43
| 1.44
| 1.42
| 1.44
|
|
| 74.1
| 74.1
| 0.1 |
2000-Aug-16 Wed
| 1.41
| 1.43
| 1.41
| 1.43
| 209,274
| ###
| ###
| ###
| 0.1 |
2000-Aug-15 Tue
| 1.44
| 1.44
| 1.41
| 1.41
| 835,027
| ###
| 20.1
| 20.1
| ### |
2000-Aug-14 Mon
| 1.44
| 1.44
| 1.42
| 1.42
| 104,644
| 149,640
| ###
| ###
| ### |
2000-Aug-11 Fri
| 1.43
| 1.44
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-Aug-10 Thu
| 1.44
| 1.44
| 1.43
| 1.43
| 212,382
| ###
| 28.5
| 28.5
| 0.1 |
2000-Aug-09 Wed
| 1.42
| 1.44
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-Aug-08 Tue
| 1.4
| 1.43
| ###
| 1.42
| 67,270
| ###
| 82.1
| 82.1
| ### |
2000-Aug-07 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2000-Aug-04 Fri
| 1.41
| 1.41
| ###
| 1.4
| 61,289
| ###
| 32.5
| 32.5
| ### |
2000-Aug-03 Thu
| 1.41
| 1.42
| 1.4
| 1.41
| 787,553
| 1,110,449
| ###
| ###
| ### |
2000-Aug-02 Wed
| 1.42
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2000-Aug-01 Tue
| 1.4
| 1.42
| ###
| 1.42
| 320,141
| ###
| ###
| ###
| ### |
2000-Jul-31 Mon
| ###
| 1.4
| ###
| ###
| 248,040
| 173,628
| 78.9
| 78.9
| 0.0 |
2000-Jul-28 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| 1.41
| 1.41
| ###
| ###
| 77,646
| 54,740
| 23.4
| 23.4
| 0.0 |
2000-Jul-26 Wed
| 1.42
| 1.43
| 1.41
| 1.41
| 745,248
| 1,058,252
| ###
| ###
| ### |
2000-Jul-25 Tue
| 1.43
| 1.43
| 1.42
| 1.42
| 364,677
| ###
| ###
| ###
| ### |
2000-Jul-24 Mon
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2000-Jul-21 Fri
| 1.41
| 1.43
| 1.41
| 1.43
| 179,271
| ###
| 75.1
| 75.1
| 0.1 |
2000-Jul-20 Thu
| 1.44
| 1.44
| 1.42
| 1.43
| 226,783
| ###
| 32.6
| 32.6
| 0.1 |
2000-Jul-19 Wed
| 1.45
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2000-Jul-18 Tue
| 1.45
| 1.46
| 1.44
| 1.45
|
|
| 70.5
| 70.5
| ### |
2000-Jul-17 Mon
| 1.46
| 1.46
| 1.43
| 1.45
| 353,153
| ###
| ###
| ###
| ### |
2000-Jul-14 Fri
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 72.4
| 72.4
| 0.1 |
2000-Jul-13 Thu
| 1.45
| 1.45
| 1.44
| 1.45
|
|
| 69.1
| 69.1
| ### |
2000-Jul-12 Wed
| 1.46
| 1.46
| 1.43
| 1.44
|
|
| 22.9
| 22.9
| 0.1 |
2000-Jul-11 Tue
| 1.44
| 1.46
| 1.44
| 1.46
| 116,822
| ###
| 78.0
| 78.0
| 0.1 |
2000-Jul-10 Mon
| 1.43
| 1.46
| 1.43
| 1.44
| 90,681
| ###
| 70.6
| 70.6
| 0.1 |
2000-Jul-07 Fri
| 1.44
| 1.46
| 1.44
| 1.46
|
|
| 75.7
| 75.7
| 0.1 |
2000-Jul-06 Thu
| 1.45
| 1.45
| 1.43
| 1.44
|
|
| 26.8
| 26.8
| 0.1 |
2000-Jul-05 Wed
| 1.43
| 1.45
| 1.42
| 1.44
| 239,551
| 343,755
| ###
| ###
| 0.1 |
2000-Jul-04 Tue
| 1.43
| 1.44
| 1.43
| 1.43
|
|
| 59.8
| 59.8
| 0.1 |
2000-Jul-03 Mon
| 1.44
| 1.44
| 1.42
| 1.43
| 223,184
| 319,153
| ###
| ###
| 0.1 |
2000-Jun-30 Fri
| 1.47
| 1.51
| 1.46
| 1.47
|
|
| 55.5
| 55.5
| ### |
2000-Jun-29 Thu
| 1.43
| 1.46
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2000-Jun-28 Wed
| ###
| 1.45
| ###
| 1.44
| 66,846
| ###
| ###
| ###
| 0.1 |
2000-Jun-27 Tue
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2000-Jun-23 Fri
| 1.47
| 1.47
| 1.43
| 1.43
|
|
| 13.7
| 13.7
| 0.1 |
2000-Jun-22 Thu
| 1.46
| 1.47
| 1.44
| 1.44
| 135,943
| ###
| 23.4
| 23.4
| 0.1 |
2000-Jun-21 Wed
| 1.42
| 1.44
| 1.4
| 1.44
| 547,652
| ###
| ###
| ###
| 0.1 |
2000-Jun-20 Tue
| 1.46
| 1.46
| 1.42
| 1.43
| 833,045
| 1,199,584
| ###
| ###
| 0.1 |
2000-Jun-19 Mon
| 1.47
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2000-Jun-16 Fri
| 1.47
| 1.48
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2000-Jun-15 Thu
| 1.457
| 1.48
| 1.457
| 1.48
| 137,728
| 202,253
| ###
| ###
| 0.1 |
2000-Jun-14 Wed
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2000-Jun-13 Tue
| 1.46
| 1.48
| 1.46
| 1.47
|
|
| 78.6
| 78.6
| ### |
2000-Jun-12 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2000-Jun-08 Thu
| 1.48
| 1.49
| 1.48
| 1.49
| 146,359
| 217,343
| ###
| ###
| ### |
2000-Jun-07 Wed
| 1.47
| 1.49
| 1.45
| 1.458
| 361,770
| ###
| 35.5
| 35.5
| 0.1 |
2000-Jun-06 Tue
| 1.46
| 1.46
| 1.44
| 1.44
| 110,275
| ###
| 28.8
| 28.8
| 0.1 |
2000-Jun-05 Mon
| 1.45
| 1.46
| 1.45
| 1.46
| 518,171
| ###
| ###
| ###
| 0.1 |
2000-Jun-02 Fri
| 1.48
| 1.48
| 1.44
| 1.45
|
|
| 19.9
| 19.9
| ### |
2000-Jun-01 Thu
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| 29.1
| 29.1
| ### |
2000-May-31 Wed
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| 78.2
| 78.2
| ### |
2000-May-30 Tue
| 1.44
| 1.47
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
2000-May-29 Mon
| ###
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-May-26 Fri
| 1.43
| 1.44
| 1.43
| 1.44
| 22,249
| 31,927
| ###
| ###
| 0.1 |
2000-May-25 Thu
| 1.44
| 1.44
| 1.43
| 1.44
| 38,352
| ###
| ###
| ###
| 0.1 |
2000-May-24 Wed
| 1.42
| 1.44
| 1.42
| 1.44
| 132,644
| 189,680
| 82.2
| 82.2
| 0.1 |
2000-May-23 Tue
| 1.42
| 1.44
| 1.42
| 1.43
|
|
| 72.8
| 72.8
| 0.1 |
2000-May-22 Mon
| 1.43
| 1.44
| 1.4
| 1.44
|
|
| 79.8
| 79.8
| 0.1 |
2000-May-19 Fri
| 1.43
| 1.43
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2000-May-18 Thu
| 1.4
| 1.44
| 1.4
| 1.41
| 195,085
| 277,020
| ###
| ###
| ### |
2000-May-17 Wed
| 1.41
| 1.42
| 1.4
| 1.4
| 60,187
| ###
| 35.5
| 35.5
| ### |
2000-May-16 Tue
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2000-May-15 Mon
| 1.4
| 1.42
| 1.4
| 1.42
| 34,448
| 48,571
| ###
| ###
| ### |
2000-May-12 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 37,348
| 52,287
| ###
| ###
| ### |
2000-May-11 Thu
| 1.4
| 1.42
| 1.4
| 1.42
| 163,328
| ###
| 80.3
| 80.3
| ### |
2000-May-10 Wed
| 1.42
| 1.43
| 1.41
| 1.42
| 209,957
| ###
| ###
| ###
| ### |
2000-May-09 Tue
| 1.43
| 1.44
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2000-May-08 Mon
| 1.45
| 1.45
| 1.42
| 1.42
| 34,058
| 48,873
| ###
| ###
| ### |
2000-May-05 Fri
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| 15.7
| 15.7
| ### |
2000-May-04 Thu
| 1.4
| 1.45
| ###
| 1.45
| 226,772
| ###
| 88.8
| 88.8
| ### |
2000-May-03 Wed
| 1.45
| 1.47
| ###
| ###
| 90,950
| 66,848
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 1.45
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2000-May-01 Mon
| 1.4
| 1.45
| 1.4
| 1.45
| 154,852
| ###
| 95.4
| 95.4
| ### |
2000-Apr-28 Fri
| 1.384
| 1.4
| ###
| 1.4
| 2,781,488
| 1,947,041
| 70.1
| 70.1
| ### |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| 1.42
| 1.42
| ###
| ###
| 233,123
| ###
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| 1.443
| 1.443
| 1.443
| 1.443
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 1.443
| 1.443
| 1.443
| 1.443
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 1.443
| 1.443
| 1.443
| 1.443
| 0
|
|
|
| ### |
2000-Apr-19 Wed
| 1.42
| 1.443
| 1.41
| 1.443
|
|
| ###
| ###
| ### |
2000-Apr-18 Tue
| ###
| 1.43
| ###
| 1.42
| 47,744
| ###
| ###
| ###
| ### |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2000-Apr-14 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 57.7
| 57.7
| ### |
2000-Apr-13 Thu
| 1.41
| 1.42
| 1.4
| 1.4
| 108,240
| ###
| 40.4
| 40.4
| ### |
2000-Apr-12 Wed
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2000-Apr-11 Tue
| 1.41
| 1.48
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2000-Apr-07 Fri
| 1.44
| 1.45
| 1.44
| 1.44
|
|
| 66.3
| 66.3
| 0.1 |
2000-Apr-06 Thu
| 1.43
| 1.44
| 1.43
| 1.44
|
|
| 61.9
| 61.9
| 0.1 |
2000-Apr-05 Wed
| 1.42
| 1.45
| 1.41
| 1.42
|
|
| 77.6
| 77.6
| ### |
2000-Apr-04 Tue
| 1.43
| 1.44
| 1.42
| 1.42
| 144,144
| 206,125
| 49.6
| 49.6
| ### |
2000-Apr-03 Mon
| 1.42
| 1.44
| 1.42
| 1.44
| 296,189
| 423,550
| 82.0
| 82.0
| 0.1 |
2000-Mar-31 Fri
| 1.43
| 1.44
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2000-Mar-30 Thu
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| 45.1
| 45.1
| ### |
2000-Mar-29 Wed
| 1.43
| 1.44
| 1.43
| 1.43
| 754,321
| 1,082,450
| ###
| ###
| 0.1 |
2000-Mar-28 Tue
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| 73.3
| 73.3
| ### |
2000-Mar-24 Fri
| ###
| 1.41
| ###
| 1.41
| 339,827
| 239,578
| 80.4
| 80.4
| ### |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
| 1,041,822
| 0
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| 1.44
| ###
| ###
| 120,544
| ###
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2000-Mar-15 Wed
| 1.4
| 1.42
| 1.4
| 1.4
| 38,346
| ###
| 69.2
| 69.2
| ### |
2000-Mar-14 Tue
| 1.42
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2000-Mar-13 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 67.4
| 67.4
| ### |
2000-Mar-10 Fri
| ###
| 1.45
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| 1.43
| 1.45
| ###
| 1.384
| 157,043
| 113,856
| 14.7
| 14.7
| 0.1 |
2000-Mar-07 Tue
| ###
| 1.4
| ###
| ###
| 110,057
| ###
| 37.4
| 37.4
| 0.0 |
2000-Mar-06 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 1.4
| 1.4
| ###
| ###
| 132,222
| 92,555
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| 1.43
| ###
| ###
| 2,360,948
| 1,688,077
| 42.3
| 42.3
| 0.0 |
2000-Mar-01 Wed
| 1.41
| 1.41
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2000-Feb-29 Tue
| ###
| 1.4
| ###
| 1.4
| 305,651
| 213,955
| ###
| ###
| ### |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
| 208,828
| 0
| 80.0
| 80.0
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
| 468,523
| 0
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| 1.4
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2000-Feb-21 Mon
| 1.4
| 1.4
| ###
| 1.4
|
|
| 65.0
| 65.0
| ### |
2000-Feb-18 Fri
| 1.4
| 1.4
| ###
| 1.4
| 50,684
| 35,478
| 69.3
| 69.3
| ### |
2000-Feb-17 Thu
| ###
| 1.4
| ###
| ###
| 1,051,549
| 736,084
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| 1.4
| 1.41
| ###
| 1.4
| 180,424
| ###
| ###
| ###
| ### |
2000-Feb-15 Tue
| 1.41
| 1.42
| 1.4
| 1.41
| 70,679
| 99,657
| 64.5
| 64.5
| ### |
2000-Feb-14 Mon
| ###
| 1.43
| ###
| 1.4
|
|
| ###
| ###
| ### |
2000-Feb-11 Fri
| 1.43
| 1.43
| ###
| 1.41
| 97,351
| ###
| 25.5
| 25.5
| ### |
2000-Feb-10 Thu
| 1.43
| 1.43
| ###
| 1.43
| 192,047
| ###
| ###
| ###
| 0.1 |
2000-Feb-09 Wed
| 1.4
| 1.43
| ###
| 1.43
|
|
| 83.7
| 83.7
| 0.1 |
2000-Feb-08 Tue
| 1.42
| 1.43
| ###
| ###
| 413,876
| 295,921
| 23.7
| 23.7
| 0.0 |
2000-Feb-07 Mon
| 1.42
| 1.44
| 1.42
| 1.44
| 76,922
| ###
| ###
| ###
| 0.1 |
2000-Feb-04 Fri
| ###
| 1.42
| ###
| 1.42
| 1,618,320
| ###
| ###
| ###
| ### |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
| 36,089
| 0
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
| 19,922
| 0
| 64.7
| 64.7
| 0.0 |
2000-Jan-28 Fri
| ###
| 1.4
| ###
| ###
| 116,572
| ###
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| 1.4
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2000-Jan-25 Tue
| ###
| 1.42
| ###
| 1.42
| 69,185
| 49,121
| ###
| ###
| ### |
2000-Jan-24 Mon
| 1.4
| 1.4
| ###
| ###
| 94,842
| 66,389
| 26.7
| 26.7
| 0.0 |
2000-Jan-21 Fri
| 1.4
| 1.41
| ###
| 1.41
| 326,746
| 230,355
| 68.5
| 68.5
| ### |
2000-Jan-20 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 274,726
| ###
| ###
| ###
| ### |
2000-Jan-19 Wed
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| 15.5
| 15.5
| ### |
2000-Jan-18 Tue
| 1.47
| 1.47
| 1.43
| 1.43
|
|
| 15.9
| 15.9
| 0.1 |
2000-Jan-17 Mon
| 1.47
| 1.47
| 1.43
| 1.43
|
|
| 17.0
| 17.0
| 0.1 |
2000-Jan-14 Fri
| 1.44
| 1.46
| 1.44
| 1.46
| 67,551
| 97,948
| ###
| ###
| 0.1 |
2000-Jan-13 Thu
| 1.47
| 1.47
| 1.43
| 1.43
| 66,882
| 96,978
| ###
| ###
| 0.1 |
2000-Jan-12 Wed
| 1.48
| 1.48
| 1.47
| 1.48
| 81,573
| 120,320
| 68.7
| 68.7
| 0.1 |
2000-Jan-11 Tue
| 1.47
| 1.48
| 1.45
| 1.46
| 151,976
| 222,644
| 40.1
| 40.1
| 0.1 |
2000-Jan-10 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 68.4
| 68.4
| 0.1 |
2000-Jan-07 Fri
| 1.48
| 1.49
| 1.47
| 1.48
| 89,088
| 131,850
| ###
| ###
| 0.1 |
2000-Jan-06 Thu
| 1.45
| 1.5
| 1.43
| 1.47
|
|
| ###
| ###
| ### |
2000-Jan-05 Wed
| 1.48
| 1.5
| 1.45
| 1.47
| 87,289
| 128,751
| 41.7
| 41.7
| ### |
2000-Jan-04 Tue
| 1.52
| 1.52
| 1.48
| 1.51
| 60,350
| 90,525
| ###
| ###
| 0.1 |
1999-Dec-31 Fri
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| 86.7
| 86.7
| ### |
1999-Dec-30 Thu
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| 86.7
| 86.7
| ### |
1999-Dec-29 Wed
| 1.47
| 1.48
| 1.47
| 1.48
| 63,940
| ###
| ###
| ###
| 0.1 |
1999-Dec-28 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| 29,882
| 44,225
| ###
| ###
| 0.1 |
1999-Dec-27 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 29,882
| 44,225
| ###
| ###
| 0.1 |
1999-Dec-24 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 29,882
| 44,225
| ###
| ###
| 0.1 |
1999-Dec-23 Thu
| 1.53
| 1.55
| 1.5
| 1.5
|
|
| 20.3
| 20.3
| 0.1 |
1999-Dec-22 Wed
| 1.5
| 1.54
| 1.5
| 1.53
| 99,283
| ###
| ###
| ###
| ### |
1999-Dec-21 Tue
| 1.57
| 1.59
| 1.52
| 1.59
|
|
| 81.7
| 81.7
| ### |
1999-Dec-20 Mon
| 1.54
| 1.59
| 1.54
| 1.55
|
|
| 71.1
| 71.1
| ### |
1999-Dec-17 Fri
| 1.53
| 1.55
| 1.5
| 1.55
|
|
| 78.2
| 78.2
| ### |
1999-Dec-16 Thu
| 1.46
| 1.54
| 1.4
| 1.54
|
|
| 93.8
| 93.8
| ### |
1999-Dec-15 Wed
| 1.53
| 1.53
| 1.46
| 1.46
|
|
| 7.0
| 7.0
| 0.1 |
1999-Dec-14 Tue
| 1.49
| 1.53
| 1.49
| 1.49
| 198,641
| 299,947
| 74.2
| 74.2
| ### |
1999-Dec-13 Mon
| 1.51
| 1.52
| 1.49
| 1.49
|
|
| 27.4
| 27.4
| ### |
1999-Dec-10 Fri
| 1.53
| 1.54
| 1.52
| 1.52
|
|
| 32.7
| 32.7
| 0.1 |
1999-Dec-09 Thu
| 1.54
| 1.54
| 1.53
| 1.53
|
|
| 29.1
| 29.1
| ### |
1999-Dec-08 Wed
| ###
| 1.55
| ###
| 1.54
| 148,527
| ###
| 83.2
| 83.2
| ### |
1999-Dec-07 Tue
| 1.54
| 1.55
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
1999-Dec-06 Mon
| 1.55
| 1.55
| 1.51
| 1.52
| 132,723
| ###
| ###
| ###
| 0.1 |
1999-Dec-03 Fri
| ###
| 1.55
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
1999-Dec-02 Thu
| 1.5
| 1.54
| 1.5
| 1.54
|
|
| 86.0
| 86.0
| ### |
1999-Dec-01 Wed
| 1.5
| 1.54
| 1.5
| 1.52
|
|
| 73.1
| 73.1
| 0.1 |
1999-Nov-30 Tue
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Nov-29 Mon
| 1.49
| 1.5
| 1.48
| 1.5
|
|
| 73.3
| 73.3
| 0.1 |
1999-Nov-26 Fri
| 1.48
| 1.49
| 1.48
| 1.48
| 194,452
| ###
| 66.2
| 66.2
| 0.1 |
1999-Nov-25 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 46,924
| 69,447
| ###
| ###
| 0.1 |
1999-Nov-24 Wed
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| 33.6
| 33.6
| ### |
1999-Nov-23 Tue
| 1.49
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Nov-22 Mon
| 1.46
| 1.48
| 1.46
| 1.48
| 40,926
| ###
| 80.1
| 80.1
| 0.1 |
1999-Nov-19 Fri
| 1.47
| 1.48
| 1.46
| 1.46
| 303,773
| 446,546
| 33.6
| 33.6
| 0.1 |
1999-Nov-18 Thu
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Nov-17 Wed
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Nov-16 Tue
| 1.49
| 1.5
| 1.47
| 1.47
| 271,281
| 402,852
| 23.8
| 23.8
| ### |
1999-Nov-15 Mon
| 1.49
| 1.5
| 1.49
| 1.49
| 142,841
| 213,547
| ###
| ###
| ### |
1999-Nov-12 Fri
| 1.5
| 1.5
| 1.48
| 1.49
|
|
| 21.7
| 21.7
| ### |
1999-Nov-11 Thu
| 1.47
| 1.5
| 1.46
| 1.47
| 295,846
| 437,852
| ###
| ###
| ### |
1999-Nov-10 Wed
| 1.46
| 1.5
| 1.46
| 1.46
| 119,925
| 177,489
| ###
| ###
| 0.1 |
1999-Nov-09 Tue
| 1.458
| 1.5
| 1.458
| 1.46
|
|
| 70.0
| 70.0
| 0.1 |
1999-Nov-08 Mon
| 1.48
| 1.49
| 1.46
| 1.47
| 115,628
| 170,551
| 33.7
| 33.7
| ### |
1999-Nov-05 Fri
| 1.47
| 1.48
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Nov-04 Thu
| 1.46
| 1.49
| 1.46
| 1.46
|
|
| 72.2
| 72.2
| 0.1 |
1999-Nov-03 Wed
| 1.49
| 1.49
| 1.47
| 1.47
| 50,176
| ###
| 23.8
| 23.8
| ### |
1999-Nov-02 Tue
| 1.48
| 1.49
| 1.47
| 1.49
|
|
| 76.2
| 76.2
| ### |
1999-Nov-01 Mon
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| 31.9
| 31.9
| 0.1 |
1999-Oct-29 Fri
| 1.51
| 1.52
| 1.48
| 1.5
|
|
| 35.1
| 35.1
| 0.1 |
1999-Oct-28 Thu
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| 65.8
| 65.8
| 0.1 |
1999-Oct-27 Wed
| 1.47
| 1.48
| 1.47
| 1.48
| 836,655
| ###
| 74.9
| 74.9
| 0.1 |
1999-Oct-26 Tue
| 1.48
| 1.48
| 1.46
| 1.48
| 128,786
| ###
| ###
| ###
| 0.1 |
1999-Oct-25 Mon
| 1.47
| 1.47
| 1.45
| 1.46
|
|
| 33.9
| 33.9
| 0.1 |
1999-Oct-22 Fri
| 1.47
| 1.48
| 1.47
| 1.48
| 36,752
| ###
| 73.5
| 73.5
| 0.1 |
1999-Oct-21 Thu
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Oct-20 Wed
| 1.49
| 1.5
| 1.45
| 1.48
|
|
| 20.7
| 20.7
| 0.1 |
1999-Oct-19 Tue
| ###
| ###
| 1.49
| 1.49
| 163,280
| 121,643
| 24.9
| 24.9
| ### |
1999-Oct-18 Mon
| 1.52
| 1.52
| 1.5
| 1.5
| 26,049
| ###
| ###
| ###
| 0.1 |
1999-Oct-15 Fri
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Oct-14 Thu
| 1.48
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Oct-13 Wed
| 1.5
| 1.5
| 1.48
| 1.49
| 27,955
| 41,652
| ###
| ###
| ### |
1999-Oct-12 Tue
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Oct-11 Mon
| 1.49
| 1.5
| 1.49
| 1.5
| 176,543
| ###
| ###
| ###
| 0.1 |
1999-Oct-08 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Oct-07 Thu
| 1.51
| 1.53
| 1.5
| 1.5
| 1,844,088
| ###
| ###
| ###
| 0.1 |
1999-Oct-06 Wed
| 1.55
| ###
| 1.53
| 1.54
| 1,085,681
| 830,545
| 33.3
| 33.3
| ### |
1999-Oct-05 Tue
| ###
| ###
| 1.54
| 1.55
|
|
| 10.2
| 10.2
| ### |
1999-Oct-04 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 22,880
| ###
| 73.0
| 73.0
| ### |
1999-Oct-01 Fri
| 1.57
| 1.59
| 1.57
| 1.59
| 146,628
| 231,672
| ###
| ###
| ### |
1999-Sep-30 Thu
| 1.55
| 1.57
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
1999-Sep-29 Wed
| 1.53
| 1.57
| 1.53
| 1.57
| 158,150
| ###
| 87.0
| 87.0
| 0.1 |
1999-Sep-27 Mon
| 1.55
| 1.56
| 1.55
| 1.55
|
|
| 68.9
| 68.9
| ### |
1999-Sep-24 Fri
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-Sep-23 Thu
| 1.55
| 1.57
| 1.55
| 1.57
|
|
| 80.7
| 80.7
| 0.1 |
1999-Sep-22 Wed
| 1.54
| 1.54
| 1.53
| 1.53
| 67,857
| ###
| 24.4
| 24.4
| ### |
1999-Sep-21 Tue
| 1.55
| 1.55
| 1.53
| 1.54
| 203,870
| 313,959
| ###
| ###
| ### |
1999-Sep-20 Mon
| 1.57
| 1.58
| 1.55
| 1.56
| 314,753
| 492,588
| ###
| ###
| ### |
1999-Sep-17 Fri
| ###
| ###
| 1.57
| 1.57
| 169,421
| ###
| ###
| ###
| 0.1 |
1999-Sep-16 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| 35.9
| 35.9
| ### |
1999-Sep-15 Wed
| ###
| ###
| 1.58
| ###
|
|
| 20.0
| 20.0
| 0.0 |
1999-Sep-14 Tue
| 1.58
| ###
| 1.58
| ###
| 120,223
| 94,976
| 88.7
| 88.7
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| 1.58
| 1.58
| 19,280
| ###
| ###
| ###
| 0.1 |
1999-Sep-10 Fri
| ###
| ###
| 1.58
| 1.58
| 242,029
| ###
| ###
| ###
| 0.1 |
1999-Sep-09 Thu
| 1.58
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-08 Wed
| 1.57
| ###
| 1.57
| ###
| 130,450
| ###
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
| 1,505,350
| 0
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| 75.6
| 75.6
| 0.0 |
1999-Sep-01 Wed
| 1.57
| 1.59
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
1999-Aug-31 Tue
| 1.55
| 1.57
| 1.55
| 1.57
| 338,878
| 528,649
| 84.8
| 84.8
| 0.1 |
1999-Aug-30 Mon
| 1.56
| 1.56
| 1.55
| 1.56
|
|
| 73.2
| 73.2
| ### |
1999-Aug-27 Fri
| 1.57
| 1.57
| 1.55
| 1.56
| 868,357
| ###
| 27.1
| 27.1
| ### |
1999-Aug-26 Thu
| 1.55
| 1.58
| 1.55
| 1.57
| 1,394,921
| 2,183,051
| ###
| ###
| 0.1 |
1999-Aug-25 Wed
| 1.56
| 1.58
| 1.56
| 1.58
| 246,589
| 387,144
| ###
| ###
| 0.1 |
1999-Aug-24 Tue
| 1.58
| 1.58
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
1999-Aug-23 Mon
| 1.58
| 1.58
| 1.56
| 1.58
| 267,923
| ###
| ###
| ###
| 0.1 |
1999-Aug-20 Fri
| 1.58
| 1.58
| 1.57
| 1.57
| 62,478
| ###
| ###
| ###
| 0.1 |
1999-Aug-19 Thu
| ###
| ###
| 1.56
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| 1.55
| ###
|
|
| 17.2
| 17.2
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
| 555,782
| 0
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
| 56,951
| 0
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
| 1,185,689
| 0
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
| 193,878
| 0
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
| 152,547
| 0
| 90.4
| 90.4
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| 1.58
| ###
| 141,151
| ###
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| 1.59
| ###
| 123,686
| ###
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| 1.59
| ###
| 1.58
| ###
| 209,228
| ###
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| 1.57
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
|