Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-17 10:11:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMX) MURCHISON METALS LTD Daily Prices...

     Prev Section TOC    Company Info for MMX    Limits Next Section


Company Details for (MMX) MURCHISON METALS LTD

Listing Code MMX
Listing Name MURCHISON METALS LTD
GICS Sector GICS Sector Code Not Applicable
ISIN Name MURCHISON METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMX5


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for MMX .. Tuesday 24th June 2014

MMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 6.24 53,010,589 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MMX    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

1200 Days for (MMX) MURCHISON METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jul-25 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Jul-24 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Jul-23 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Jul-22 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Jul-21 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Jul-18 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Jul-17 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Jul-16 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Jul-15 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Jul-14 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Jul-11 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Jul-10 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Jul-09 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Jul-08 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Jul-07 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Jul-04 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Jul-03 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Jul-02 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Jul-01 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Jun-30 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Jun-27 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Jun-26 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Jun-25 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Jun-24 Tue 0.047 0.047 0.047 0.047 72.9 72.9 ###
2014-Jun-23 Mon 0.046 0.046 0.046 0.046 308,285 14,181 ### ### ###
2014-Jun-20 Fri 0.046 0.046 0.046 0.046 ### ### ###
2014-Jun-19 Thu 0.045 0.048 0.045 0.048 125,856 5,852 ### ### ###
2014-Jun-18 Wed 0.045 0.045 0.045 0.045 ### ### ###
2014-Jun-17 Tue 0.045 0.045 0.045 0.045 70.8 70.8 ###
2014-Jun-16 Mon 0.045 0.045 0.045 0.045 ### ### ###
2014-Jun-13 Fri 0.045 0.045 0.045 0.045 72.5 72.5 ###
2014-Jun-12 Thu 0.045 0.045 0.045 0.045 ### ### ###
2014-Jun-11 Wed 0.045 0.045 0.045 0.045 ### ### ###
2014-Jun-10 Tue 0.046 0.046 0.045 0.045 18.6 18.6 ###
2014-Jun-06 Fri 0.046 0.046 0.046 0.046 66.1 66.1 ###
2014-Jun-05 Thu 0.046 0.046 0.046 0.046 ### ### ###
2014-Jun-04 Wed 0.046 0.046 0.046 0.046 79.9 79.9 ###
2014-Jun-03 Tue 0.046 0.046 0.046 0.046 ### ### ###
2014-Jun-02 Mon 0.046 0.046 0.046 0.046 70.7 70.7 ###
2014-May-30 Fri 0.046 0.046 0.046 0.046 48,859 2,247 ### ### ###
2014-May-29 Thu 0.046 0.046 0.046 0.046 ### ### ###
2014-May-28 Wed 0.046 0.046 0.046 0.046 ### ### ###
2014-May-27 Tue 0.046 0.046 0.046 0.046 ### ### ###
2014-May-26 Mon 0.047 0.047 0.046 0.046 14.0 14.0 ###
2014-May-23 Fri 0.047 0.048 0.047 0.047 ### ### ###
2014-May-22 Thu 0.047 0.047 0.047 0.047 67.2 67.2 ###
2014-May-21 Wed 0.047 0.048 0.047 0.047 ### ### ###
2014-May-20 Tue 0.047 0.047 0.047 0.047 28,150 1,323 ### ### ###
2014-May-19 Mon 0.049 0.049 0.049 0.049 0 ###
2014-May-16 Fri 0.049 0.049 0.049 0.049 0 ###
2014-May-15 Thu 0.047 0.049 0.047 0.049 92.7 92.7 ###
2014-May-14 Wed 0.047 0.047 0.047 0.047 70.0 70.0 ###
2014-May-13 Tue 0.047 0.047 0.047 0.047 ### ### ###
2014-May-12 Mon 0.047 0.047 0.047 0.047 ### ### ###
2014-May-09 Fri 0.047 0.047 0.047 0.047 0 ###
2014-May-08 Thu 0.047 0.047 0.047 0.047 0 ###
2014-May-07 Wed 0.047 0.047 0.047 0.047 ### ### ###
2014-May-06 Tue 0.047 0.048 0.047 0.048 87.0 87.0 ###
2014-May-05 Mon 0.047 0.047 0.047 0.047 ### ### ###
2014-May-02 Fri 0.047 0.047 0.047 0.047 0 ###
2014-May-01 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Apr-30 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Apr-29 Tue 0.047 0.047 0.047 0.047 83.6 83.6 ###
2014-Apr-28 Mon 0.048 0.048 0.047 0.048 76.3 76.3 ###
2014-Apr-24 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Apr-23 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Apr-22 Tue 0.047 0.047 0.047 0.047 74.3 74.3 ###
2014-Apr-17 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Apr-16 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Apr-15 Tue 0.048 0.048 0.047 0.047 ### ### ###
2014-Apr-14 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Apr-11 Fri 0.048 0.048 0.047 0.047 225,650 ### ### ### ###
2014-Apr-10 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Apr-09 Wed 0.047 0.049 0.047 0.049 1,445 ### 93.8 93.8 ###
2014-Apr-08 Tue 0.049 0.049 0.049 0.049 4,778 ### 74.3 74.3 ###
2014-Apr-07 Mon 0.047 0.047 0.047 0.047 ### ### ###
2014-Apr-04 Fri 0.048 0.048 0.048 0.048 222,648 10,687 70.5 70.5 ###
2014-Apr-03 Thu 0.048 0.048 0.048 0.048 0 ###
2014-Apr-02 Wed 0.048 0.048 0.048 0.048 9,752 ### ### ### ###
2014-Apr-01 Tue 0.047 0.047 0.047 0.047 ### ### ###
2014-Mar-31 Mon 0.046 0.047 0.046 0.047 ### ### ###
2014-Mar-28 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Mar-27 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Mar-26 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Mar-25 Tue 0.046 0.046 0.046 0.046 2,278 ### ### ### ###
2014-Mar-24 Mon 0.046 0.046 0.046 0.046 103,122 4,743 67.6 67.6 ###
2014-Mar-21 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Mar-20 Thu 0.047 0.047 0.046 0.046 1,569,054 ### 19.6 19.6 ###
2014-Mar-19 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Mar-18 Tue 0.048 0.048 0.045 0.046 ### ### ###
2014-Mar-17 Mon 0.048 0.049 0.048 0.048 ### ### ###
2014-Mar-14 Fri 0.042 0.042 0.042 0.042 0 ###
2014-Mar-13 Thu 0.042 0.042 0.042 0.042 ### ### ###
2014-Mar-12 Wed 0.042 0.042 0.042 0.042 74.0 74.0 ###
2014-Mar-11 Tue 0.042 0.042 0.042 0.042 75.5 75.5 ###
2014-Mar-10 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Mar-07 Fri 0.042 0.042 0.042 0.042 68.0 68.0 ###
2014-Mar-06 Thu 0.046 0.046 0.046 0.046 ### ### ###
2014-Mar-05 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Mar-04 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Mar-03 Mon 0.043 0.046 0.042 0.046 ### ### ###
2014-Feb-28 Fri 0.043 0.043 0.043 0.043 0 ###
2014-Feb-27 Thu 0.043 0.043 0.043 0.043 0 ###
2014-Feb-26 Wed 0.044 0.044 0.043 0.043 ### ### ###
2014-Feb-25 Tue 0.043 0.044 0.043 0.044 ### ### ###
2014-Feb-24 Mon 0.043 0.043 0.043 0.043 ### ### ###
2014-Feb-21 Fri 0.043 0.043 0.043 0.043 70.2 70.2 ###
2014-Feb-20 Thu 0.043 0.043 0.043 0.043 70.6 70.6 ###
2014-Feb-19 Wed 0.043 0.043 0.043 0.043 0 ###
2014-Feb-18 Tue 0.043 0.043 0.043 0.043 0 ###
2014-Feb-17 Mon 0.046 0.046 0.043 0.043 25,375 1,129 5.7 5.7 ###
2014-Feb-14 Fri 0.043 0.043 0.043 0.043 ### ### ###
2014-Feb-13 Thu 0.043 0.043 0.043 0.043 70.8 70.8 ###
2014-Feb-12 Wed 0.046 0.046 0.043 0.043 94,527 ### 4.2 4.2 ###
2014-Feb-11 Tue 0.046 0.046 0.046 0.046 67.9 67.9 ###
2014-Feb-10 Mon 0.044 0.044 0.043 0.043 29,449 1,281 ### ### ###
2014-Feb-07 Fri 0.043 0.043 0.043 0.043 63.1 63.1 ###
2014-Feb-06 Thu 0.046 0.046 0.043 0.043 4.0 4.0 ###
2014-Feb-05 Wed 0.045 0.045 0.044 0.044 52,657 2,343 ### ### ###
2014-Feb-04 Tue 0.045 0.046 0.045 0.046 30,456 1,385 ### ### ###
2014-Feb-03 Mon 0.044 0.044 0.044 0.044 0 ###
2014-Jan-31 Fri 0.044 0.044 0.044 0.044 0 ###
2014-Jan-30 Thu 0.043 0.044 0.043 0.044 74,450 ### ### ### ###
2014-Jan-29 Wed 0.043 0.043 0.043 0.043 0 ###
2014-Jan-28 Tue 0.043 0.043 0.043 0.043 75.8 75.8 ###
2014-Jan-24 Fri 0.043 0.043 0.043 0.043 71.3 71.3 ###
2014-Jan-23 Thu 0.043 0.045 0.043 0.045 ### ### ###
2014-Jan-22 Wed 0.043 0.043 0.043 0.043 ### ### ###
2014-Jan-21 Tue 0.045 0.045 0.045 0.045 ### ### ###
2014-Jan-20 Mon 0.045 0.045 0.045 0.045 ### ### ###
2014-Jan-17 Fri 0.043 0.043 0.043 0.043 0 ###
2014-Jan-16 Thu 0.043 0.043 0.043 0.043 0 ###
2014-Jan-15 Wed 0.043 0.043 0.043 0.043 21,555 926 ### ### ###
2014-Jan-14 Tue 0.045 0.045 0.043 0.043 8.8 8.8 ###
2014-Jan-13 Mon 0.046 0.046 0.046 0.046 0 ###
2014-Jan-10 Fri 0.046 0.046 0.046 0.046 71.9 71.9 ###
2014-Jan-09 Thu 0.045 0.045 0.045 0.045 ### ### ###
2014-Jan-08 Wed 0.045 0.045 0.045 0.045 ### ### ###
2014-Jan-07 Tue 0.045 0.045 0.044 0.045 57,472 2,557 72.6 72.6 ###
2014-Jan-06 Mon 0.044 0.044 0.043 0.043 121,775 ### 15.7 15.7 ###
2014-Jan-03 Fri 0.045 0.045 0.043 0.043 ### ### ###
2014-Jan-02 Thu 0.045 0.046 0.043 0.043 ### ### ###
2013-Dec-31 Tue 0.046 0.046 0.046 0.046 69.1 69.1 ###
2013-Dec-30 Mon 0.046 0.046 0.046 0.046 0 ###
2013-Dec-27 Fri 0.046 0.046 0.046 0.046 0 ###
2013-Dec-24 Tue 0.046 0.046 0.046 0.046 67.7 67.7 ###
2013-Dec-23 Mon 0.044 0.044 0.043 0.043 ### ### ###
2013-Dec-20 Fri 0.043 0.046 0.043 0.046 94.2 94.2 ###
2013-Dec-19 Thu 0.043 0.043 0.043 0.043 0 ###
2013-Dec-18 Wed 0.043 0.043 0.043 0.043 0 ###
2013-Dec-17 Tue 0.043 0.043 0.043 0.043 77.4 77.4 ###
2013-Dec-16 Mon 0.043 0.043 0.043 0.043 1,880 80 ### ### ###
2013-Dec-13 Fri 0.044 0.044 0.044 0.044 189,820 8,352 61.7 61.7 ###
2013-Dec-12 Thu 0.044 0.044 0.044 0.044 ### ### ###
2013-Dec-11 Wed 0.044 0.046 0.044 0.046 93.7 93.7 ###
2013-Dec-10 Tue 0.043 0.044 0.043 0.044 88.8 88.8 ###
2013-Dec-09 Mon 0.043 0.043 0.043 0.043 78.6 78.6 ###
2013-Dec-06 Fri 0.043 0.043 0.043 0.043 ### ### ###
2013-Dec-05 Thu 0.043 0.043 0.043 0.043 ### ### ###
2013-Dec-04 Wed 0.043 0.043 0.043 0.043 160,752 ### ### ### ###
2013-Dec-03 Tue 0.045 0.045 0.044 0.044 19.3 19.3 ###
2013-Dec-02 Mon 0.046 0.046 0.045 0.045 21.0 21.0 ###
2013-Nov-29 Fri 0.046 0.046 0.046 0.046 71.9 71.9 ###
2013-Nov-28 Thu 0.045 0.046 0.045 0.046 157,282 7,156 ### ### ###
2013-Nov-27 Wed 0.046 0.046 0.046 0.046 ### ### ###
2013-Nov-26 Tue 0.049 0.049 0.046 0.046 6.1 6.1 ###
2013-Nov-25 Mon 0.047 ### 0.047 ### 44,382 1,042 ### ### 0.0
2013-Nov-22 Fri ### ### 0.047 0.047 4.8 4.8 ###
2013-Nov-21 Thu 0.047 0.047 0.047 0.047 ### ### ###
2013-Nov-20 Wed 0.051 0.051 0.047 0.049 10.2 10.2 ###
2013-Nov-19 Tue 0.046 0.051 0.045 0.051 98.3 98.3 ###
2013-Nov-18 Mon 0.047 0.047 0.047 0.047 79.4 79.4 ###
2013-Nov-15 Fri 0.047 0.047 0.047 0.047 0 ###
2013-Nov-14 Thu 0.045 0.047 0.045 0.047 92.0 92.0 ###
2013-Nov-13 Wed 0.045 0.045 0.045 0.045 238,021 ### ### ### ###
2013-Nov-12 Tue 0.045 0.045 0.045 0.045 ### ### ###
2013-Nov-11 Mon 0.045 0.045 0.045 0.045 ### ### ###
2013-Nov-08 Fri 0.045 0.045 0.045 0.045 96,550 4,344 70.7 70.7 ###
2013-Nov-07 Thu 0.045 0.045 0.045 0.045 20,427 ### ### ### ###
2013-Nov-06 Wed 0.045 0.048 0.045 0.048 ### ### ###
2013-Nov-05 Tue 0.045 0.045 0.045 0.045 4,385 ### 68.8 68.8 ###
2013-Nov-04 Mon 0.047 0.047 0.045 0.045 260,124 ### ### ### ###
2013-Nov-01 Fri 0.045 0.047 0.045 0.047 ### ### ###
2013-Oct-31 Thu ### ### 0.045 0.045 2.6 2.6 ###
2013-Oct-30 Wed 0.049 0.049 0.049 0.049 74.5 74.5 ###
2013-Oct-29 Tue ### ### 0.049 0.049 196,974 4,825 ### ### ###
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### 0.055 ### ### 26,240 721 ### ### 0.0
2013-Oct-24 Thu 0.055 0.055 ### ### 108,349 2,979 1.6 1.6 0.0
2013-Oct-23 Wed 0.054 0.056 0.051 0.055 541,324 ### ### ### ###
2013-Oct-22 Tue 0.046 0.052 0.046 0.052 1,319,452 64,653 98.2 98.2 ###
2013-Oct-21 Mon 0.046 0.047 0.046 0.046 ### ### ###
2013-Oct-18 Fri 0.044 0.045 0.044 0.045 37,874 1,685 83.3 83.3 ###
2013-Oct-17 Thu 0.046 0.046 0.044 0.046 67.9 67.9 ###
2013-Oct-16 Wed 0.044 0.044 0.044 0.044 71.9 71.9 ###
2013-Oct-15 Tue 0.044 0.047 0.044 0.046 162,659 ### ### ### ###
2013-Oct-14 Mon 0.043 0.044 0.043 0.044 89.2 89.2 ###
2013-Oct-11 Fri 0.045 0.046 0.043 0.043 ### ### ###
2013-Oct-10 Thu 0.044 0.045 0.044 0.045 12,681 ### ### ### ###
2013-Oct-09 Wed 0.044 0.044 0.044 0.044 ### ### ###
2013-Oct-08 Tue 0.045 0.045 0.044 0.044 16.1 16.1 ###
2013-Oct-07 Mon 0.045 0.046 0.044 0.046 560,289 ### ### ### ###
2013-Oct-04 Fri 0.042 0.042 0.042 0.042 ### ### ###
2013-Oct-03 Thu 0.045 0.045 0.042 0.044 653,048 ### ### ### ###
2013-Oct-02 Wed 0.044 0.044 0.042 0.044 527,920 ### ### ### ###
2013-Oct-01 Tue 0.044 0.045 0.044 0.045 ### ### ###
2013-Sep-30 Mon 0.041 0.044 0.041 0.044 ### ### ###
2013-Sep-27 Fri 0.042 0.042 0.042 0.042 ### ### ###
2013-Sep-26 Thu 0.042 0.042 0.041 0.042 65.4 65.4 ###
2013-Sep-25 Wed 0.042 0.043 0.042 0.043 ### ### ###
2013-Sep-24 Tue 0.041 0.042 0.041 0.042 ### ### ###
2013-Sep-23 Mon 0.041 0.042 0.041 0.041 73.2 73.2 0.0
2013-Sep-20 Fri 0.041 0.042 0.041 0.042 ### ### ###
2013-Sep-19 Thu 0.041 0.042 0.041 0.041 ### ### 0.0
2013-Sep-18 Wed 0.041 0.042 0.041 0.042 ### ### ###
2013-Sep-17 Tue 0.041 0.042 0.041 0.042 32,251 ### ### ### ###
2013-Sep-16 Mon 0.041 0.042 0.041 0.041 72.1 72.1 0.0
2013-Sep-13 Fri 0.041 0.042 0.041 0.041 ### ### 0.0
2013-Sep-12 Thu 0.041 0.042 0.041 0.042 ### ### ###
2013-Sep-11 Wed 0.041 0.041 0.041 0.041 99,150 ### 70.7 70.7 0.0
2013-Sep-10 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Sep-09 Mon 0.041 0.041 0.041 0.041 777,948 ### ### ### 0.0
2013-Sep-06 Fri 0.041 0.041 0.041 0.041 70.6 70.6 0.0
2013-Sep-05 Thu 0.041 0.041 0.041 0.041 74.7 74.7 0.0
2013-Sep-04 Wed 0.041 0.042 0.041 0.042 ### ### ###
2013-Sep-03 Tue 0.041 0.041 0.041 0.041 68.5 68.5 0.0
2013-Sep-02 Mon 0.042 0.042 0.042 0.042 0 ###
2013-Aug-30 Fri 0.041 0.042 0.041 0.042 80.4 80.4 ###
2013-Aug-29 Thu 0.041 0.042 0.041 0.042 27,872 1,156 87.0 87.0 ###
2013-Aug-28 Wed 0.042 0.042 0.041 0.042 ### ### ###
2013-Aug-27 Tue 0.041 0.042 0.041 0.042 88.3 88.3 ###
2013-Aug-26 Mon 0.041 0.042 0.041 0.042 ### ### ###
2013-Aug-23 Fri 0.042 0.042 0.042 0.042 0 ###
2013-Aug-22 Thu 0.041 0.042 0.041 0.042 86.7 86.7 ###
2013-Aug-21 Wed 0.041 0.042 0.041 0.042 ### ### ###
2013-Aug-20 Tue 0.042 0.042 0.042 0.042 0 ###
2013-Aug-19 Mon 0.041 0.042 0.041 0.042 ### ### ###
2013-Aug-16 Fri 0.041 0.041 0.041 0.041 0 0.0
2013-Aug-15 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Aug-14 Wed 0.041 0.042 0.041 0.041 408,447 16,950 ### ### 0.0
2013-Aug-13 Tue 0.041 0.042 0.041 0.042 80.5 80.5 ###
2013-Aug-12 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Aug-09 Fri 0.041 0.041 0.041 0.041 1,086 44 70.8 70.8 0.0
2013-Aug-08 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Aug-07 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Aug-06 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Aug-05 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Aug-02 Fri 0.041 0.041 0.041 0.041 68.7 68.7 0.0
2013-Aug-01 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Jul-31 Wed 0.041 0.041 0.041 0.041 69.2 69.2 0.0
2013-Jul-30 Tue 0.041 0.041 0.041 0.041 70.8 70.8 0.0
2013-Jul-29 Mon 0.041 0.041 0.041 0.041 102,525 ### 75.3 75.3 0.0
2013-Jul-26 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Jul-25 Thu 0.041 0.042 0.041 0.042 ### ### ###
2013-Jul-24 Wed 0.042 0.042 0.042 0.042 ### ### ###
2013-Jul-23 Tue 0.041 0.042 0.041 0.041 ### ### 0.0
2013-Jul-22 Mon 0.042 0.042 0.041 0.041 40,828 ### ### ### 0.0
2013-Jul-19 Fri 0.041 0.042 0.041 0.042 86.7 86.7 ###
2013-Jul-18 Thu 0.041 0.042 0.041 0.041 1,947,559 80,823 73.4 73.4 0.0
2013-Jul-17 Wed 0.042 0.042 0.042 0.042 525 22 ### ### ###
2013-Jul-16 Tue 0.041 0.042 0.041 0.042 ### ### ###
2013-Jul-15 Mon 0.041 0.042 0.041 0.042 53,251 ### 87.4 87.4 ###
2013-Jul-12 Fri 0.041 0.042 0.041 0.041 ### ### 0.0
2013-Jul-11 Thu 0.041 0.041 0.041 0.041 1,597,457 ### ### ### 0.0
2013-Jul-10 Wed ### 0.041 ### 0.041 ### ### 0.0
2013-Jul-09 Tue ### 0.041 ### 0.041 ### ### 0.0
2013-Jul-08 Mon ### 0.041 ### 0.041 10,472 ### 86.2 86.2 0.0
2013-Jul-05 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Jul-04 Thu ### 0.041 ### 0.041 35,250 722 ### ### 0.0
2013-Jul-03 Wed ### 0.041 ### ### ### ### 0.0
2013-Jul-02 Tue ### 0.041 ### 0.041 20,071 ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 129,445 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 257,850 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 155,975 0 ### ### 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### 0.041 ### ### 235,059 ### ### ### 0.0
2013-Jun-20 Thu ### 0.041 ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### 0.041 ### ### ### ### 0.0
2013-Jun-18 Tue ### 0.041 ### ### ### ### 0.0
2013-Jun-17 Mon ### 0.041 ### 0.041 ### ### 0.0
2013-Jun-14 Fri ### 0.041 ### ### ### ### 0.0
2013-Jun-13 Thu ### 0.041 ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### 0.041 ### ### 73.8 73.8 0.0
2013-Jun-11 Tue 0.041 0.041 ### ### ### ### 0.0
2013-Jun-07 Fri 0.041 0.041 0.041 0.041 308,246 ### 72.1 72.1 0.0
2013-Jun-06 Thu 0.041 0.041 0.041 0.041 76.6 76.6 0.0
2013-Jun-05 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2013-Jun-04 Tue 0.041 0.042 0.041 0.042 90,652 ### 85.2 85.2 ###
2013-Jun-03 Mon ### 0.041 ### 0.041 87.1 87.1 0.0
2013-May-31 Fri ### 0.041 ### ### 574,721 11,781 ### ### 0.0
2013-May-30 Thu 0.041 0.041 ### ### 16.2 16.2 0.0
2013-May-29 Wed ### 0.041 ### ### 46,888 ### ### ### 0.0
2013-May-28 Tue ### 0.041 ### ### 137,121 ### ### ### 0.0
2013-May-27 Mon ### 0.041 ### ### 59,954 1,229 76.5 76.5 0.0
2013-May-24 Fri ### 0.041 ### ### ### ### 0.0
2013-May-23 Thu ### 0.041 ### 0.041 140,780 2,885 91.1 91.1 0.0
2013-May-22 Wed ### 0.041 ### ### 95,640 ### ### ### 0.0
2013-May-21 Tue ### 0.041 ### ### ### ### 0.0
2013-May-20 Mon ### 0.041 ### ### 75.2 75.2 0.0
2013-May-17 Fri ### 0.041 ### ### 20,183 ### 72.6 72.6 0.0
2013-May-16 Thu 0.041 0.041 ### ### 685,920 ### ### ### 0.0
2013-May-15 Wed ### 0.041 ### ### 77.2 77.2 0.0
2013-May-14 Tue ### 0.041 ### 0.041 ### ### 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### 0.041 ### ### ### ### 0.0
2013-May-09 Thu ### 0.041 ### ### ### ### 0.0
2013-May-08 Wed ### 0.041 ### ### 63.9 63.9 0.0
2013-May-07 Tue ### 0.041 ### ### 52,745 1,081 ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu 0.041 0.041 ### ### 122,584 ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 160,255 0 69.1 69.1 0.0
2013-Apr-29 Mon 0.041 0.041 ### ### ### ### 0.0
2013-Apr-26 Fri ### 0.041 ### 0.041 986,847 ### ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 82,150 0 63.9 63.9 0.0
2013-Apr-23 Tue 0.041 0.041 ### ### 296,386 6,075 19.2 19.2 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed 0.041 0.041 ### ### 17.3 17.3 0.0
2013-Apr-16 Tue ### 0.041 ### 0.041 197,272 4,044 87.2 87.2 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### 0.041 ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 47,670 0 70.1 70.1 0.0
2013-Apr-10 Wed 0.041 0.041 ### ### ### ### 0.0
2013-Apr-09 Tue 0.041 0.041 ### 0.041 54,456 ### 65.6 65.6 0.0
2013-Apr-08 Mon ### 0.041 ### 0.041 443,877 ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### 0.041 ### 0.041 ### ### 0.0
2013-Apr-02 Tue ### 0.041 ### 0.041 ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed 0.041 0.042 ### ### 13.5 13.5 0.0
2013-Mar-26 Tue ### 0.041 ### ### ### ### 0.0
2013-Mar-25 Mon 0.041 0.041 ### ### 16.5 16.5 0.0
2013-Mar-22 Fri ### 0.041 ### 0.041 183,725 ### 88.0 88.0 0.0
2013-Mar-21 Thu ### 0.042 ### ### 91,178 ### ### ### 0.0
2013-Mar-20 Wed ### 0.042 ### ### 894,287 18,780 73.1 73.1 0.0
2013-Mar-19 Tue ### 0.042 ### 0.042 94.1 94.1 ###
2013-Mar-18 Mon ### 0.041 ### ### ### ### 0.0
2013-Mar-15 Fri ### 0.041 ### ### ### ### 0.0
2013-Mar-14 Thu 0.041 0.042 0.041 0.042 356,557 ### 88.7 88.7 ###
2013-Mar-13 Wed ### 0.041 ### 0.041 ### ### 0.0
2013-Mar-12 Tue ### 0.041 ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### 0.041 ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 67,780 0 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 750,576 0 ### ### 0.0
2013-Feb-28 Thu 0.041 0.042 ### 0.041 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### 0.041 ### 0.041 335,850 6,884 ### ### 0.0
2013-Feb-25 Mon ### 0.041 ### 0.041 81,654 1,673 87.3 87.3 0.0
2013-Feb-22 Fri ### 0.041 ### 0.041 81.5 81.5 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 96,150 0 ### ### 0.0
2013-Feb-19 Tue 0.041 0.041 ### 0.041 462,178 9,474 70.9 70.9 0.0
2013-Feb-18 Mon ### 0.041 ### 0.041 ### ### 0.0
2013-Feb-15 Fri 0.041 0.041 ### ### ### ### 0.0
2013-Feb-14 Thu ### 0.041 ### ### 54,658 1,120 ### ### 0.0
2013-Feb-13 Wed ### 0.041 ### 0.041 86.8 86.8 0.0
2013-Feb-12 Tue 0.041 0.041 ### 0.041 252,421 5,174 ### ### 0.0
2013-Feb-11 Mon 0.041 0.041 ### 0.041 388,026 7,954 ### ### 0.0
2013-Feb-08 Fri ### 0.041 ### 0.041 48,626 ### 84.6 84.6 0.0
2013-Feb-07 Thu ### 0.041 ### ### ### ### 0.0
2013-Feb-06 Wed 0.041 0.041 ### 0.041 67.7 67.7 0.0
2013-Feb-05 Tue 0.041 0.041 0.041 0.041 0 0.0
2013-Feb-04 Mon 0.041 0.041 0.041 0.041 502,657 ### 78.3 78.3 0.0
2013-Feb-01 Fri 0.041 0.042 0.041 0.042 ### ### ###
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### 0.041 ### ### 910,027 18,655 71.1 71.1 0.0
2013-Jan-29 Tue ### 0.041 ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu 0.041 0.041 ### ### ### ### 0.0
2013-Jan-23 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Jan-22 Tue 0.041 0.041 0.041 0.041 78.3 78.3 0.0
2013-Jan-21 Mon 0.041 0.042 0.041 0.041 ### ### 0.0
2013-Jan-18 Fri ### 0.041 ### ### 115,245 ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### 0.041 ### 0.041 84.8 84.8 0.0
2013-Jan-15 Tue ### 0.041 ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 188,249 0 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 80,176 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 78,144 0 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri 0.041 0.041 ### ### 164,720 3,376 13.9 13.9 0.0
2013-Jan-03 Thu 0.041 0.041 ### ### 10.6 10.6 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon 0.041 0.041 ### ### 750,544 15,386 ### ### 0.0
2012-Dec-28 Fri 0.041 0.041 ### ### ### ### 0.0
2012-Dec-27 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Dec-24 Mon ### 0.041 ### 0.041 2,326,946 ### 89.3 89.3 0.0
2012-Dec-21 Fri 0.041 0.042 ### ### ### ### 0.0
2012-Dec-20 Thu 0.042 0.042 0.041 0.041 1,198,720 49,746 14.0 14.0 0.0
2012-Dec-19 Wed 0.041 0.041 0.041 0.041 72.1 72.1 0.0
2012-Dec-18 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Dec-17 Mon 0.041 0.041 0.041 0.041 23,887 979 ### ### 0.0
2012-Dec-14 Fri 0.041 0.042 0.041 0.041 ### ### 0.0
2012-Dec-13 Thu ### 0.041 ### 0.041 ### ### 0.0
2012-Dec-12 Wed 0.041 0.041 0.041 0.041 70.6 70.6 0.0
2012-Dec-11 Tue ### 0.041 ### ### 1,950,074 39,976 69.2 69.2 0.0
2012-Dec-10 Mon 0.042 0.042 ### ### 7.6 7.6 0.0
2012-Dec-07 Fri ### 0.041 ### 0.041 ### ### 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed 0.041 0.041 ### ### ### ### 0.0
2012-Dec-04 Tue 0.041 0.042 0.041 0.041 ### ### 0.0
2012-Dec-03 Mon 0.041 0.042 0.041 0.041 ### ### 0.0
2012-Nov-30 Fri 0.041 0.041 ### ### 1,624,784 ### ### ### 0.0
2012-Nov-29 Thu 0.041 0.042 0.041 0.041 69.2 69.2 0.0
2012-Nov-28 Wed 0.041 0.042 ### ### 961,773 ### 17.4 17.4 0.0
2012-Nov-27 Tue 0.041 0.042 ### 0.041 536,458 ### ### ### 0.0
2012-Nov-26 Mon 0.041 0.042 ### 0.041 8,019,347 ### 74.2 74.2 0.0
2012-Nov-23 Fri ### 0.041 ### ### 1,493,728 30,621 68.9 68.9 0.0
2012-Nov-22 Thu ### 0.041 ### 0.041 ### ### 0.0
2012-Nov-21 Wed 0.042 0.042 ### ### ### ### 0.0
2012-Nov-20 Tue ### 0.041 ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### 0.041 ### ### ### ### 0.0
2012-Nov-15 Thu 0.041 0.041 ### ### 1,145,783 23,488 ### ### 0.0
2012-Nov-14 Wed 0.041 0.041 ### 0.041 ### ### 0.0
2012-Nov-13 Tue ### 0.041 ### ### 82.3 82.3 0.0
2012-Nov-12 Mon 0.044 0.044 0.043 0.043 1,334,782 ### 15.1 15.1 ###
2012-Nov-09 Fri 0.043 0.044 0.043 0.044 ### ### ###
2012-Nov-08 Thu 0.044 0.045 0.043 0.043 1,659,420 ### ### ### ###
2012-Nov-07 Wed 0.044 0.045 0.044 0.044 68.3 68.3 ###
2012-Nov-06 Tue 0.044 0.044 0.044 0.044 69.5 69.5 ###
2012-Nov-05 Mon 0.044 0.044 0.043 0.043 17.1 17.1 ###
2012-Nov-02 Fri 0.044 0.044 0.043 0.044 72.6 72.6 ###
2012-Nov-01 Thu 0.043 0.043 0.043 0.043 37,749 1,623 ### ### ###
2012-Oct-31 Wed 0.043 0.044 0.043 0.044 84.7 84.7 ###
2012-Oct-30 Tue 0.044 0.045 0.043 0.043 1,747,542 ### ### ### ###
2012-Oct-29 Mon 0.045 0.045 0.044 0.044 ### ### ###
2012-Oct-26 Fri 0.045 0.045 0.044 0.045 1,209,976 53,843 ### ### ###
2012-Oct-25 Thu 0.044 0.045 0.044 0.045 447,526 ### 87.6 87.6 ###
2012-Oct-24 Wed 0.045 0.046 0.045 0.045 564,129 ### ### ### ###
2012-Oct-23 Tue 0.046 0.046 0.045 0.045 102,621 ### ### ### ###
2012-Oct-22 Mon 0.045 0.047 0.045 0.046 656,048 30,178 ### ### ###
2012-Oct-19 Fri 0.049 0.049 0.045 0.045 8,946,371 420,479 ### ### ###
2012-Oct-18 Thu 0.041 0.045 0.041 0.045 8,698,744 374,045 96.8 96.8 ###
2012-Oct-17 Wed 0.041 0.042 0.041 0.041 ### ### 0.0
2012-Oct-16 Tue 0.041 0.042 0.041 0.041 74.2 74.2 0.0
2012-Oct-15 Mon 0.041 0.041 0.041 0.041 61,546 2,523 73.6 73.6 0.0
2012-Oct-12 Fri 0.041 0.042 0.041 0.041 1,649,443 68,451 67.4 67.4 0.0
2012-Oct-11 Thu 0.041 0.042 0.041 0.042 202,720 ### ### ### ###
2012-Oct-10 Wed 0.042 0.042 0.041 0.041 964,980 40,046 14.2 14.2 0.0
2012-Oct-09 Tue 0.041 0.042 0.041 0.042 ### ### ###
2012-Oct-08 Mon 0.041 0.042 0.041 0.041 74.2 74.2 0.0
2012-Oct-05 Fri 0.041 0.042 0.041 0.042 807,871 33,526 ### ### ###
2012-Oct-04 Thu 0.042 0.042 0.041 0.041 126,250 ### 12.7 12.7 0.0
2012-Oct-03 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2012-Oct-02 Tue 0.042 0.042 0.041 0.041 1,270,743 ### 12.6 12.6 0.0
2012-Oct-01 Mon 0.042 0.042 0.041 0.041 468,379 ### 10.1 10.1 0.0
2012-Sep-28 Fri 0.043 0.043 0.041 0.042 ### ### ###
2012-Sep-27 Thu 0.041 0.042 0.041 0.042 458,970 19,047 86.9 86.9 ###
2012-Sep-26 Wed 0.041 0.043 0.041 0.041 ### ### 0.0
2012-Sep-25 Tue 0.041 0.042 ### 0.042 1,567,554 ### 89.6 89.6 ###
2012-Sep-24 Mon ### 0.041 ### 0.041 ### ### 0.0
2012-Sep-21 Fri ### 0.041 ### ### 3,704,156 ### 70.1 70.1 0.0
2012-Sep-20 Thu 0.042 0.042 ### ### ### ### 0.0
2012-Sep-19 Wed 0.043 0.046 0.042 0.042 12.5 12.5 ###
2012-Sep-18 Tue 0.042 0.045 0.042 0.042 8,048,788 350,122 69.2 69.2 ###
2012-Sep-17 Mon 0.041 0.041 ### ### 990,058 ### ### ### 0.0
2012-Sep-14 Fri 0.041 0.041 ### ### 1,896,588 38,880 11.0 11.0 0.0
2012-Sep-13 Thu ### 0.041 ### ### 87.8 87.8 0.0
2012-Sep-12 Wed ### 0.041 ### ### 10.7 10.7 0.0
2012-Sep-11 Tue ### 0.041 ### ### ### ### 0.0
2012-Sep-10 Mon 0.042 0.042 ### ### 6.5 6.5 0.0
2012-Sep-07 Fri 0.041 0.042 0.041 0.042 ### ### ###
2012-Sep-06 Thu ### 0.041 ### 0.041 1,578,553 ### ### ### 0.0
2012-Sep-05 Wed ### 0.042 ### ### 11,961,629 ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 17.6 17.6 0.0
2012-Sep-03 Mon ### ### ### ### 9,303,621 0 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 11,831,558 0 93.9 93.9 0.0
2012-Aug-30 Thu ### ### ### ### 8,795,383 0 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 6,779,842 0 89.6 89.6 0.0
2012-Aug-28 Tue ### ### ### ### ### ### 0.0
2012-Aug-27 Mon ### ### ### ### 16.5 16.5 0.0
2012-Aug-24 Fri ### ### ### ### 3,813,046 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 11.6 11.6 0.0
2012-Aug-22 Wed ### ### ### ### 13,911,982 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 53,010,589 0 ### ### 0.0
2012-Aug-17 Fri 0.485 0.49 0.48 0.485 14,245,184 ### ### ### 0.0
2012-Aug-16 Thu 0.48 0.485 0.48 0.485 5,635,159 ### ### ### 0.0
2012-Aug-15 Wed 0.48 0.485 0.48 0.485 ### ### 0.0
2012-Aug-14 Tue 0.48 0.485 0.48 0.485 420,089 ### 82.3 82.3 0.0
2012-Aug-13 Mon 0.48 0.485 0.48 0.485 686,845 ### ### ### 0.0
2012-Aug-10 Fri 0.482 0.485 0.48 0.485 ### ### 0.0
2012-Aug-09 Thu 0.48 0.485 0.48 0.485 ### ### 0.0
2012-Aug-08 Wed 0.48 0.485 0.48 0.48 ### ### 0.0
2012-Aug-07 Tue 0.48 0.485 0.48 0.485 ### ### 0.0
2012-Aug-06 Mon 0.48 0.48 0.475 0.48 76.3 76.3 0.0
2012-Aug-03 Fri 0.48 0.482 0.48 0.48 ### ### 0.0
2012-Aug-02 Thu 0.48 0.485 0.48 0.485 324,955 ### ### ### 0.0
2012-Aug-01 Wed 0.48 0.485 0.48 0.485 1,818,370 ### 83.8 83.8 0.0
2012-Jul-30 Mon 0.48 0.485 0.48 0.485 213,783 103,150 81.3 81.3 0.0
2012-Jul-27 Fri 0.48 0.485 0.48 0.48 719,344 347,083 67.4 67.4 0.0
2012-Jul-26 Thu 0.48 0.485 0.48 0.48 69.8 69.8 0.0
2012-Jul-25 Wed 0.48 0.485 0.48 0.48 567,653 ### ### ### 0.0
2012-Jul-24 Tue 0.48 0.485 0.48 0.485 2,492,276 1,202,523 82.1 82.1 0.0
2012-Jul-23 Mon 0.48 0.485 0.48 0.485 526,723 254,143 88.9 88.9 0.0
2012-Jul-20 Fri 0.475 0.485 0.475 0.485 781,484 ### 83.3 83.3 0.0
2012-Jul-19 Thu 0.48 0.48 0.475 0.475 19.7 19.7 ###
2012-Jul-18 Wed 0.48 0.48 0.475 0.475 ### ### ###
2012-Jul-17 Tue 0.475 0.485 0.475 0.485 ### ### 0.0
2012-Jul-13 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
2012-Jul-12 Thu 0.48 0.48 0.475 0.475 372,626 177,928 ### ### ###
2012-Jul-11 Wed 0.48 0.48 0.475 0.48 ### ### 0.0
2012-Jul-10 Tue 0.48 0.485 0.475 0.48 ### ### 0.0
2012-Jul-09 Mon 0.485 0.485 0.475 0.48 ### ### 0.0
2012-Jul-06 Fri 0.48 0.48 0.475 0.48 ### ### 0.0
2012-Jul-05 Thu 0.48 0.48 0.475 0.48 2,096,981 ### ### ### 0.0
2012-Jul-04 Wed 0.485 0.485 0.48 0.485 2,568,841 ### 60.5 60.5 0.0
2012-Jul-03 Tue 0.475 0.485 0.475 0.485 86.1 86.1 0.0
2012-Jul-02 Mon 0.47 0.475 0.47 0.475 79.7 79.7 ###
2012-Jun-29 Fri 0.47 0.475 ### 0.47 2,378,970 ### ### ### ###
2012-Jun-28 Thu 0.47 0.475 ### 0.47 ### ### ###
2012-Jun-27 Wed 0.47 0.475 0.47 0.47 9,427,676 4,454,576 ### ### ###
2012-Jun-26 Tue 0.47 0.475 0.47 0.475 84.4 84.4 ###
2012-Jun-25 Mon 0.47 0.475 0.47 0.47 394,843 ### 80.8 80.8 ###
2012-Jun-22 Fri 0.47 0.475 ### 0.47 74.9 74.9 ###
2012-Jun-21 Thu 0.47 0.475 0.47 0.475 ### ### ###
2012-Jun-20 Wed 0.475 0.475 0.47 0.475 76.4 76.4 ###
2012-Jun-19 Tue 0.47 0.475 ### 0.47 74.0 74.0 ###
2012-Jun-18 Mon 0.475 0.475 ### 0.47 20.4 20.4 ###
2012-Jun-15 Fri ### 0.475 ### 0.475 1,233,676 ### ### ### ###
2012-Jun-14 Thu 0.46 ### 0.46 ### 311,323 ### ### ### 0.0
2012-Jun-13 Wed ### 0.47 0.46 0.47 473,420 220,140 84.2 84.2 ###
2012-Jun-12 Tue ### 0.47 ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### 0.47 0.46 0.47 792,824 ### 85.8 85.8 ###
2012-Jun-07 Thu ### 0.47 0.46 0.46 26.2 26.2 0.0
2012-Jun-06 Wed ### ### ### ### 257,848 0 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### 0.47 ### ### ### ### 0.0
2012-Jun-01 Fri 0.47 0.47 ### ### 305,759 71,853 30.9 30.9 0.0
2012-May-31 Thu ### 0.47 ### 0.47 4,147,945 ### 70.7 70.7 ###
2012-May-30 Wed ### 0.47 0.46 0.46 3,059,058 ### 24.8 24.8 0.0
2012-May-29 Tue ### 0.47 0.46 ### 60.7 60.7 0.0
2012-May-28 Mon 0.46 0.47 0.46 0.47 1,585,725 ### 82.1 82.1 ###
2012-May-25 Fri ### ### 0.455 0.455 5,010,653 1,139,923 16.2 16.2 0.0
2012-May-24 Thu ### 0.47 ### ### 76.8 76.8 0.0
2012-May-23 Wed 0.46 ### 0.455 0.46 2,663,129 ### ### ### 0.0
2012-May-22 Tue 0.46 ### 0.455 0.455 312,283 71,044 17.5 17.5 0.0
2012-May-21 Mon 0.455 ### 0.45 ### 1,350,386 ### ### ### 0.0
2012-May-18 Fri 0.455 ### 0.455 0.46 ### ### 0.0
2012-May-17 Thu 0.46 ### 0.46 0.46 1,495,178 ### ### ### 0.0
2012-May-16 Wed ### ### 0.46 0.46 44.5 44.5 0.0
2012-May-15 Tue ### ### 0.46 ### 1,545,441 355,451 80.1 80.1 0.0
2012-May-14 Mon ### 0.47 ### ### 2,118,256 ### ### ### 0.0
2012-May-11 Fri ### 0.47 ### ### 70.9 70.9 0.0
2012-May-10 Thu 0.47 0.472 ### ### 1,087,659 256,687 17.8 17.8 0.0
2012-May-09 Wed 0.47 0.475 ### 0.47 3,028,756 719,329 ### ### ###
2012-May-08 Tue 0.475 0.475 0.47 0.475 ### ### ###
2012-May-07 Mon 0.47 0.47 ### 0.47 2,206,526 ### ### ### ###
2012-May-04 Fri 0.475 0.48 0.475 0.48 2,788,944 1,331,720 84.3 84.3 0.0
2012-May-03 Thu 0.47 0.48 0.47 0.48 2,287,474 1,086,550 ### ### 0.0
2012-May-02 Wed 0.47 0.475 0.47 0.475 1,705,527 ### ### ### ###
2012-May-01 Tue 0.47 0.472 0.47 0.47 68.1 68.1 ###
2012-Apr-30 Mon 0.47 0.475 0.47 0.47 ### ### ###
2012-Apr-27 Fri 0.47 0.475 0.47 0.47 ### ### ###
2012-Apr-26 Thu 0.47 0.472 0.47 0.47 ### ### ###
2012-Apr-24 Tue 0.47 0.475 0.47 0.47 ### ### ###
2012-Apr-23 Mon 0.47 0.475 0.47 0.475 10,423,086 ### 82.7 82.7 ###
2012-Apr-20 Fri 0.47 0.475 0.47 0.475 1,347,557 636,720 ### ### ###
2012-Apr-19 Thu 0.47 0.475 0.47 0.475 78.5 78.5 ###
2012-Apr-18 Wed 0.47 0.47 ### 0.47 ### ### ###
2012-Apr-17 Tue 0.475 0.475 0.47 0.475 515,470 243,559 76.1 76.1 ###
2012-Apr-16 Mon 0.47 0.475 0.47 0.475 ### ### ###
2012-Apr-13 Fri 0.47 0.475 ### 0.475 ### ### ###
2012-Apr-12 Thu 0.47 0.475 0.47 0.475 ### ### ###
2012-Apr-11 Wed 0.47 0.475 ### 0.475 494,842 117,524 84.1 84.1 ###
2012-Apr-10 Tue 0.475 0.475 ### 0.475 293,073 ### 76.5 76.5 ###
2012-Apr-05 Thu 0.47 0.475 ### 0.475 463,788 110,149 78.6 78.6 ###
2012-Apr-04 Wed 0.46 0.475 0.46 0.475 ### ### ###
2012-Apr-03 Tue 0.46 ### 0.455 0.455 570,876 129,874 ### ### 0.0
2012-Apr-02 Mon ### ### 0.455 0.455 ### ### 0.0
2012-Mar-30 Fri 0.46 ### 0.455 ### 405,781 ### 75.5 75.5 0.0
2012-Mar-29 Thu 0.46 ### 0.455 ### 1,801,441 409,827 ### ### 0.0
2012-Mar-28 Wed ### 0.47 0.46 ### 785,125 365,083 65.3 65.3 0.0
2012-Mar-27 Tue 0.455 0.47 0.455 0.46 79.0 79.0 0.0
2012-Mar-26 Mon 0.475 0.48 ### 0.445 5,388,926 1,293,342 ### ### ###
2012-Mar-23 Fri 0.47 0.48 0.47 0.48 577,348 274,240 85.4 85.4 0.0
2012-Mar-22 Thu 0.475 0.485 ### 0.475 69.6 69.6 ###
2012-Mar-21 Wed 0.475 0.48 0.475 0.48 420,775 200,920 ### ### 0.0
2012-Mar-20 Tue 0.475 0.48 0.47 0.475 ### ### ###
2012-Mar-19 Mon 0.47 0.48 0.47 0.475 ### ### ###
2012-Mar-16 Fri 0.475 0.48 0.47 0.47 483,977 229,889 ### ### ###
2012-Mar-15 Thu 0.48 0.48 ### 0.475 ### ### ###
2012-Mar-14 Wed 0.48 0.485 0.475 0.48 1,736,341 833,443 67.8 67.8 0.0
2012-Mar-13 Tue 0.48 0.485 0.475 0.48 3,974,627 1,907,820 ### ### 0.0
2012-Mar-12 Mon 0.48 0.485 0.475 0.48 1,084,353 520,489 ### ### 0.0
2012-Mar-09 Fri 0.475 0.485 0.475 0.485 ### ### 0.0
2012-Mar-08 Thu 0.48 0.485 0.475 0.48 68.5 68.5 0.0
2012-Mar-07 Wed 0.48 0.48 0.47 0.48 ### ### 0.0
2012-Mar-06 Tue 0.48 0.485 0.475 0.48 709,924 ### ### ### 0.0
2012-Mar-05 Mon 0.485 0.485 0.48 0.485 2,044,621 986,529 ### ### 0.0
2012-Mar-02 Fri 0.485 0.485 0.48 0.485 70.5 70.5 0.0
2012-Mar-01 Thu 0.475 0.487 0.475 0.485 86.0 86.0 0.0
2012-Feb-29 Wed 0.475 0.48 0.47 0.475 ### ### ###
2012-Feb-28 Tue 0.47 0.48 0.47 0.475 1,043,528 495,675 ### ### ###
2012-Feb-27 Mon 0.47 0.475 ### 0.475 ### ### ###
2012-Feb-24 Fri 0.46 0.48 0.46 0.475 ### ### ###
2012-Feb-23 Thu ### ### 0.46 ### 1,909,626 ### 72.1 72.1 0.0
2012-Feb-22 Wed 0.46 ### 0.455 ### 1,618,975 ### 74.8 74.8 0.0
2012-Feb-21 Tue 0.455 0.46 0.45 0.455 2,000,724 910,329 64.8 64.8 0.0
2012-Feb-20 Mon 0.45 0.455 0.445 0.455 2,712,874 ### ### ### 0.0
2012-Feb-17 Fri 0.445 0.455 0.445 0.445 68.6 68.6 ###
2012-Feb-16 Thu 0.445 0.447 ### 0.445 4,107,045 917,924 ### ### ###
2012-Feb-15 Wed ### 0.45 ### 0.45 90.0 90.0 0.0
2012-Feb-14 Tue 0.44 0.44 ### ### 4,839,524 ### 27.8 27.8 0.0
2012-Feb-13 Mon ### 0.45 ### 0.44 78.8 78.8 ###
2012-Feb-10 Fri ### 0.44 0.43 ### 2,416,624 ### 73.5 73.5 0.0
2012-Feb-09 Thu ### 0.44 0.43 0.44 1,537,052 ### 79.5 79.5 ###
2012-Feb-08 Wed 0.425 0.44 0.425 ### 1,921,922 ### 82.5 82.5 0.0
2012-Feb-07 Tue 0.43 ### 0.425 0.43 ### ### ###
2012-Feb-06 Mon 0.42 ### 0.42 ### 2,005,445 421,143 91.3 91.3 0.0
2012-Feb-03 Fri 0.43 0.43 0.425 0.425 1,292,628 ### 20.4 20.4 ###
2012-Feb-02 Thu ### ### 0.425 0.43 2,172,281 ### ### ### ###
2012-Feb-01 Wed ### ### 0.43 ### 1,127,255 242,359 ### ### 0.0
2012-Jan-31 Tue ### ### 0.43 ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### 0.43 ### 704,272 ### ### ### 0.0
2012-Jan-27 Fri ### ### 0.43 ### 1,401,980 301,425 66.5 66.5 0.0
2012-Jan-25 Wed ### ### 0.425 ### 1,338,857 ### ### ### 0.0
2012-Jan-24 Tue 0.43 ### 0.425 0.43 ### ### ###
2012-Jan-23 Mon 0.43 ### 0.425 0.43 2,118,151 ### ### ### ###
2012-Jan-20 Fri 0.43 ### 0.425 0.425 3,447,459 732,585 19.1 19.1 ###
2012-Jan-19 Thu 0.42 0.43 ### 0.43 ### ### ###
2012-Jan-18 Wed 0.42 0.42 ### 0.42 2,027,928 ### 69.9 69.9 ###
2012-Jan-17 Tue 0.42 0.42 ### 0.42 1,294,684 271,883 ### ### ###
2012-Jan-16 Mon ### 0.42 0.41 ### 76.2 76.2 0.0
2012-Jan-13 Fri 0.41 ### 0.41 ### 1,862,853 381,884 ### ### 0.0
2012-Jan-12 Thu ### ### 0.41 ### ### ### 0.0
2012-Jan-11 Wed 0.41 ### ### 0.41 3,245,675 0 ### ### ###
2012-Jan-10 Tue ### ### ### 0.41 2,817,189 0 76.9 76.9 ###
2012-Jan-09 Mon 0.41 0.41 0.4 ### 27.2 27.2 0.0
2012-Jan-06 Fri ### ### ### 0.41 21.7 21.7 ###
2012-Jan-05 Thu 0.42 0.425 0.41 ### ### ### 0.0
2012-Jan-04 Wed 0.425 0.43 ### 0.425 ### ### ###
2012-Jan-03 Tue ### 0.44 0.42 0.425 10.9 10.9 ###
2011-Dec-30 Fri ### 0.44 0.42 ### ### ### 0.0
2011-Dec-29 Thu ### 0.44 0.43 ### 3,731,859 1,623,358 75.4 75.4 0.0
2011-Dec-28 Wed 0.43 0.445 0.43 0.44 3,772,044 ### 89.5 89.5 ###
2011-Dec-23 Fri 0.425 0.445 0.42 0.425 15,771,528 6,821,185 ### ### ###
2011-Dec-22 Thu ### ### 0.385 ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### 0.375 ### 3,234,028 606,380 85.4 85.4 0.0
2011-Dec-20 Tue ### 0.385 0.375 ### 74.7 74.7 0.0
2011-Dec-19 Mon ### 0.385 0.375 ### 2,596,551 986,689 89.5 89.5 0.0
2011-Dec-16 Fri 0.385 ### 0.375 0.375 20,118,844 3,772,283 ### ### ###
2011-Dec-15 Thu ### 0.385 0.375 ### 5,490,247 ### 77.4 77.4 0.0
2011-Dec-14 Wed 0.385 ### 0.375 0.385 7,681,051 ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### 0.385 84.1 84.1 0.0
2011-Dec-12 Mon ### ### 0.385 ### ### ### 0.0
2011-Dec-09 Fri ### ### 0.385 0.385 21.7 21.7 0.0
2011-Dec-08 Thu ### ### ### ### 87.2 87.2 0.0
2011-Dec-07 Wed ### ### ### ### 5,518,572 0 70.5 70.5 0.0
2011-Dec-06 Tue 0.385 ### ### ### 5,451,459 0 ### ### 0.0
2011-Dec-05 Mon 0.385 ### ### ### 3,893,325 0 ### ### 0.0
2011-Dec-02 Fri ### 0.4 0.375 ### ### ### 0.0
2011-Dec-01 Thu 0.4 0.4 ### 0.385 ### ### 0.0
2011-Nov-30 Wed ### 0.4 0.385 ### 3,941,743 ### ### ### 0.0
2011-Nov-29 Tue 0.41 ### ### 0.4 6,744,656 0 17.0 17.0 0.0
2011-Nov-28 Mon 0.41 0.42 0.4 ### 6,204,127 ### 76.1 76.1 0.0
2011-Nov-25 Fri ### ### 0.4 ### 6,891,555 ### 19.8 19.8 0.0
2011-Nov-24 Thu 0.45 0.45 0.385 0.42 24,560,386 ### ### ### ###
2011-Nov-23 Wed 0.275 0.275 0.275 0.275 0 ###
2011-Nov-22 Tue 0.275 0.275 0.275 0.275 0 ###
2011-Nov-21 Mon 0.275 0.275 0.275 0.275 ### ### ###
2011-Nov-18 Fri 0.28 0.28 0.27 0.275 3,583,275 ### ### ### ###
2011-Nov-17 Thu 0.28 0.29 0.28 0.29 662,922 ### ### ### ###
2011-Nov-16 Wed ### ### 0.28 0.285 3,237,177 ### 13.3 13.3 ###
2011-Nov-15 Tue 0.275 0.285 0.275 0.285 1,671,549 ### 91.8 91.8 ###
2011-Nov-14 Mon 0.285 0.285 0.275 0.275 1,211,952 339,346 ### ### ###
2011-Nov-11 Fri 0.28 0.285 0.27 0.28 2,476,984 ### ### ### ###
2011-Nov-10 Thu 0.275 0.275 ### 0.27 ### ### ###
2011-Nov-09 Wed 0.285 0.29 0.28 0.29 1,376,124 ### ### ### ###
2011-Nov-08 Tue 0.27 0.28 0.27 0.28 ### ### ###
2011-Nov-07 Mon 0.285 0.285 ### ### ### ### 0.0
2011-Nov-04 Fri 0.28 0.29 0.275 0.285 1,234,254 348,676 ### ### ###
2011-Nov-03 Thu 0.285 0.29 0.27 0.27 6.7 6.7 ###
2011-Nov-02 Wed 0.28 0.29 0.28 0.285 1,999,140 569,754 ### ### ###
2011-Nov-01 Tue 0.29 ### 0.28 ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu 0.27 0.29 0.27 0.285 1,352,456 378,687 ### ### ###
2011-Oct-26 Wed ### 0.275 ### ### 65.0 65.0 0.0
2011-Oct-25 Tue 0.275 0.275 ### 0.27 1,474,684 ### 24.1 24.1 ###
2011-Oct-24 Mon ### 0.27 0.26 0.27 1,918,380 508,370 ### ### ###
2011-Oct-21 Fri 0.28 0.285 0.255 0.255 3,569,358 963,726 1.2 1.2 0.0
2011-Oct-20 Thu 0.285 0.29 ### 0.27 4,853,487 703,755 7.7 7.7 ###
2011-Oct-19 Wed ### ### 0.285 0.29 2,850,872 406,249 11.1 11.1 ###
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 17.5 17.5 0.0
2011-Oct-14 Fri ### ### 0.29 ### 17.5 17.5 0.0
2011-Oct-13 Thu ### ### ### ### 1,776,340 0 72.4 72.4 0.0
2011-Oct-12 Wed ### ### 0.28 ### 3,156,720 441,940 ### ### 0.0
2011-Oct-11 Tue ### 0.325 ### ### ### ### 0.0
2011-Oct-10 Mon 0.285 ### 0.275 ### 86.4 86.4 0.0
2011-Oct-07 Fri 0.255 0.285 0.255 0.28 7,659,582 2,068,087 ### ### ###
2011-Oct-06 Thu 0.25 0.27 0.24 0.25 9,232,483 2,354,283 ### ### 0.0
2011-Oct-05 Wed 0.28 0.285 ### 0.24 0.4 0.4 0.0
2011-Oct-04 Tue 0.28 0.29 0.27 0.275 4,886,844 ### 19.6 19.6 ###
2011-Oct-03 Mon ### ### 0.285 0.285 5,155,876 ### ### ### ###
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 3,468,884 0 88.5 88.5 0.0
2011-Sep-28 Wed 0.345 0.345 ### 0.325 3,766,257 649,679 6.8 6.8 ###
2011-Sep-27 Tue 0.355 ### 0.325 ### 6,281,384 1,020,724 5.1 5.1 0.0
2011-Sep-26 Mon 0.42 0.425 0.325 ### 10,626,944 ### 0.6 0.6 0.0
2011-Sep-23 Fri 0.41 0.425 ### 0.41 8,136,422 1,728,989 67.0 67.0 ###
2011-Sep-22 Thu ### ### 0.45 0.45 3,556,741 ### 3.2 3.2 0.0
2011-Sep-21 Wed 0.555 0.555 ### 0.52 ### ### 0.0
2011-Sep-20 Tue 0.56 0.56 0.54 0.545 18.2 18.2 0.0
2011-Sep-19 Mon 0.575 0.59 0.555 0.555 1,915,955 1,096,884 ### ### ###
2011-Sep-16 Fri 0.555 0.56 0.55 0.56 71.6 71.6 ###
2011-Sep-15 Thu 0.56 ### 0.54 0.545 ### ### 0.0
2011-Sep-14 Wed 0.555 0.57 0.54 0.545 ### ### 0.0
2011-Sep-13 Tue ### 0.575 0.555 0.56 ### ### ###
2011-Sep-12 Mon ### 0.57 0.55 0.56 1,673,977 937,427 44.4 44.4 ###
2011-Sep-09 Fri 0.58 0.59 0.57 0.58 63.1 63.1 ###
2011-Sep-08 Thu ### ### 0.57 0.59 ### ### 0.0
2011-Sep-07 Wed 0.56 ### 0.555 0.58 3,327,952 ### 87.6 87.6 ###
2011-Sep-06 Tue 0.555 0.56 0.545 0.545 2,237,441 1,236,186 ### ### 0.0
2011-Sep-05 Mon 0.575 0.575 0.56 ### 2,485,282 ### 23.8 23.8 0.0
2011-Sep-02 Fri ### ### 0.59 ### 14.4 14.4 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 69.7 69.7 0.0
2011-Aug-30 Tue 0.645 0.655 ### ### ### ### 0.0
2011-Aug-29 Mon ### 0.645 0.625 ### 958,879 608,888 ### ### 0.0
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu ### 0.645 0.625 ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue 0.585 ### 0.585 ### 88.0 88.0 0.0
2011-Aug-22 Mon ### 0.625 ### ### 25.3 25.3 0.0
2011-Aug-19 Fri ### ### ### ### 23.9 23.9 0.0
2011-Aug-18 Thu 0.685 0.685 ### ### 1,037,754 ### 13.8 13.8 0.0
2011-Aug-17 Wed ### 0.685 ### 0.675 ### ### 0.0
2011-Aug-16 Tue 0.7 0.73 ### ### 10.8 10.8 0.0
2011-Aug-15 Mon ### ### ### ### 4,683,944 0 ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 5,796,757 0 ### ### 0.0
2011-Aug-11 Thu ### ### 0.585 ### 2,700,245 789,821 70.8 70.8 0.0
2011-Aug-10 Wed ### ### ### ### 4,939,389 0 70.4 70.4 0.0
2011-Aug-09 Tue 0.54 0.59 ### 0.58 80.0 80.0 ###
2011-Aug-08 Mon ### ### ### 0.58 6,578,775 0 ### ### ###
2011-Aug-05 Fri 0.645 0.645 ### ### 11,175,784 ### ### ### 0.0
2011-Aug-04 Thu 0.74 0.75 ### 0.71 14.6 14.6 ###
2011-Aug-03 Wed ### 0.75 0.725 ### 2,708,721 1,997,681 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### 0.775 15.7 15.7 0.1
2011-Aug-01 Mon 0.79 0.84 0.78 0.8 4,462,244 ### 68.0 68.0 0.1
2011-Jul-29 Fri 0.76 0.81 0.76 0.775 ### ### 0.1
2011-Jul-28 Thu 0.775 0.785 0.76 ### 3,836,281 2,963,527 26.0 26.0 0.0
2011-Jul-27 Wed ### 0.81 0.725 ### 97.5 97.5 0.0
2011-Jul-26 Tue ### 0.74 0.71 0.74 3,632,076 2,633,255 ### ### 0.1
2011-Jul-25 Mon ### 0.745 ### ### 2,561,982 ### ### ### 0.0
2011-Jul-22 Fri 0.72 0.73 ### 0.725 1,990,957 ### ### ### ###
2011-Jul-21 Thu 0.72 0.72 0.71 0.71 1,870,754 1,337,589 20.2 20.2 ###
2011-Jul-20 Wed ### 0.73 ### ### 4,235,784 ### ### ### 0.0
2011-Jul-19 Tue 0.675 0.755 ### 0.685 ### ### 0.0
2011-Jul-18 Mon ### 0.685 0.655 ### 86.0 86.0 0.0
2011-Jul-15 Fri ### 0.685 ### ### 1,893,443 ### 14.0 14.0 0.0
2011-Jul-14 Thu ### ### ### 0.685 ### ### 0.0
2011-Jul-13 Wed ### ### ### 0.685 2,880,386 0 ### ### 0.0
2011-Jul-12 Tue 0.685 0.71 ### ### 4,546,387 ### ### ### 0.0
2011-Jul-11 Mon ### 0.71 ### 0.7 5,029,921 1,785,621 ### ### ###
2011-Jul-08 Fri 0.75 0.75 0.685 ### 1.7 1.7 0.0
2011-Jul-07 Thu ### 0.77 ### ### 15,275,046 ### 95.2 95.2 0.0
2011-Jul-06 Wed 0.59 ### 0.575 ### 13,690,050 3,935,889 ### ### 0.0
2011-Jul-05 Tue 0.73 ### ### 0.575 0.1 0.1 ###
2011-Jul-04 Mon ### 0.76 ### 0.75 99.6 99.6 ###
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu 0.775 0.81 0.73 ### 4,270,524 ### ### ### 0.0
2011-Jun-22 Wed ### 0.825 0.675 0.81 12,119,723 ### 99.1 99.1 0.1
2011-Jun-21 Tue 0.7 ### 0.645 ### 7.2 7.2 0.0
2011-Jun-20 Mon 0.725 ### ### ### 3,607,057 0 ### ### 0.0
2011-Jun-17 Fri ### ### 0.71 0.72 2,774,849 985,071 ### ### ###
2011-Jun-16 Thu 0.76 0.76 0.71 ### 8.2 8.2 0.0
2011-Jun-15 Wed 0.825 0.845 0.79 0.79 2,914,248 ### ### ### ###
2011-Jun-14 Tue 0.87 0.87 0.81 0.82 6.6 6.6 0.1
2011-Jun-10 Fri 0.88 0.89 ### 0.875 2,185,976 972,759 30.0 30.0 0.1
2011-Jun-09 Thu 0.88 0.88 0.86 0.87 3,396,451 ### 19.8 19.8 0.1
2011-Jun-08 Wed ### ### 0.855 0.87 ### ### 0.1
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### 0.945 ### ### 3,039,077 ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 3,497,971 0 19.7 19.7 0.0
2011-Jun-02 Thu ### 0.975 0.955 ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 1,724,187 0 31.1 31.1 0.0
2011-May-31 Tue ### 1 ### ### ### ### 0.0
2011-May-30 Mon ### ### 0.975 0.975 1,079,748 526,377 ### ### ###
2011-May-27 Fri ### 1 0.985 ### 1,170,926 1,162,144 ### ### 0.0
2011-May-26 Thu ### ### 0.975 ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 2,125,459 0 ### ### 0.0
2011-May-24 Tue 1 1.025 ### ### 3,121,081 1,599,554 31.3 31.3 0.0
2011-May-23 Mon 1.025 ### ### ### 1,557,648 0 ### ### 0.0
2011-May-20 Fri 1.045 ### 1.045 ### 2,134,854 ### ### ### 0.0
2011-May-19 Thu ### 1.075 1.045 ### 2,031,085 2,152,950 ### ### 0.0
2011-May-18 Wed ### 1.045 1.025 ### 1,117,285 1,156,389 ### ### 0.0
2011-May-17 Tue ### 1.045 ### ### 1,464,775 765,344 72.2 72.2 0.0
2011-May-16 Mon ### ### ### 1.045 ### ### 0.1
2011-May-13 Fri ### ### ### 1.075 14.4 14.4 ###
2011-May-12 Thu ### ### ### ### 2,067,243 0 ### ### 0.0
2011-May-11 Wed ### ### ### ### 2,018,141 0 ### ### 0.0
2011-May-10 Tue ### ### ### ### 21.7 21.7 0.0
2011-May-09 Mon ### ### ### ### 4,402,223 0 ### ### 0.0
2011-May-06 Fri 1 1.045 ### 1.025 2,693,350 1,407,275 83.2 83.2 ###
2011-May-05 Thu 0.985 1.025 0.975 ### 1,821,848 1,821,848 83.7 83.7 0.0
2011-May-04 Wed ### ### 0.985 ### 1,857,458 ### ### ### 0.0
2011-May-03 Tue ### ### ### ### ### ### 0.0
2011-May-02 Mon ### ### ### 1.045 ### ### 0.1
2011-Apr-29 Fri ### ### 1.025 ### 3,018,053 1,546,752 87.5 87.5 0.0
2011-Apr-28 Thu ### 1.055 1.025 1.025 1,422,329 1,479,222 ### ### ###
2011-Apr-27 Wed 1.085 1.085 ### ### 11.5 11.5 0.0
2011-Apr-21 Thu ### ### 1.055 ### ### ### 0.0
2011-Apr-20 Wed 1.045 ### ### ### 762,081 0 65.2 65.2 0.0
2011-Apr-19 Tue ### ### ### 1.025 2,118,886 0 ### ### ###
2011-Apr-18 Mon ### ### 1.055 ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 1,943,480 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 2,831,655 0 80.6 80.6 0.0
2011-Apr-12 Tue ### ### 1.085 ### 2,804,652 1,521,523 10.3 10.3 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri 1.125 ### 1.125 ### 4,117,948 2,316,345 ### ### 0.0
2011-Apr-07 Thu ### 1.185 ### ### ### ### 0.0
2011-Apr-06 Wed ### 1.225 ### 1.175 4,914,823 3,010,329 ### ### ###
2011-Apr-05 Tue ### 1.22 ### 1.22 10,903,527 6,651,151 ### ### 0.1
2011-Apr-04 Mon ### ### ### 1.075 98.5 98.5 ###
2011-Apr-01 Fri ### ### 0.955 ### 3,989,850 1,905,153 13.3 13.3 0.0
2011-Mar-31 Thu ### ### 0.985 ### 2,967,271 1,461,380 22.9 22.9 0.0
2011-Mar-30 Wed 1.025 ### 1 ### 2,657,288 1,328,644 16.4 16.4 0.0
2011-Mar-29 Tue ### ### 0.985 ### ### ### 0.0
2011-Mar-28 Mon ### ### ### 1.045 19.7 19.7 0.1
2011-Mar-25 Fri ### ### 1.055 ### ### ### 0.0
2011-Mar-24 Thu ### 1.085 1.045 ### 70.2 70.2 0.0
2011-Mar-23 Wed ### ### ### 1.055 ### ### 0.1
2011-Mar-22 Tue ### 1.2 ### ### 7,914,842 ### ### ### 0.0
2011-Mar-21 Mon 1.22 1.23 1.185 ### 2,391,474 ### ### ### 0.0
2011-Mar-18 Fri 1.225 ### ### 1.23 ### ### 0.1
2011-Mar-17 Thu ### ### ### ### 3,891,423 0 ### ### 0.0
2011-Mar-16 Wed 1.145 1.25 ### 1.22 4,316,386 2,697,741 ### ### 0.1
2011-Mar-15 Tue ### 1.25 ### ### 32.6 32.6 0.0
2011-Mar-14 Mon 1.23 1.23 ### 1.2 4,552,723 2,799,924 ### ### 0.1
2011-Mar-11 Fri 1.275 1.29 1.24 1.24 16.5 16.5 0.1
2011-Mar-10 Thu ### ### ### 1.285 3,527,479 0 ### ### ###
2011-Mar-09 Wed 1.355 ### ### 1.325 2,663,772 0 25.1 25.1 0.1
2011-Mar-08 Tue ### 1.375 ### ### 1,065,822 732,752 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 1,531,152 0 28.6 28.6 0.0
2011-Mar-04 Fri ### ### ### ### 3,280,270 0 19.3 19.3 0.0
2011-Mar-03 Thu 1.47 1.475 ### 1.4 ### ### ###
2011-Mar-02 Wed 1.455 1.49 1.42 1.45 ### ### ###
2011-Mar-01 Tue ### 1.4 ### 1.385 1,102,778 771,944 34.0 34.0 0.1
2011-Feb-28 Mon 1.42 1.42 ### 1.375 13.3 13.3 0.1
2011-Feb-25 Fri 1.41 ### ### ### 1,328,448 0 19.1 19.1 0.0
2011-Feb-24 Thu 1.44 1.45 ### ### 17.7 17.7 0.0
2011-Feb-23 Wed ### 1.47 1.29 1.47 98.6 98.6 ###
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon 1.45 1.45 1.375 1.375 3,463,724 ### 7.8 7.8 0.1
2011-Feb-18 Fri 1.47 1.475 ### 1.455 25.9 25.9 ###
2011-Feb-17 Thu 1.48 ### 1.45 1.455 1,940,651 1,406,971 22.4 22.4 ###
2011-Feb-16 Wed 1.47 1.485 1.455 1.48 ### ### 0.1
2011-Feb-15 Tue 1.5 1.51 1.475 ### 1,022,025 1,525,372 ### ### 0.0
2011-Feb-14 Mon 1.52 1.525 1.485 ### ### ### 0.0
2011-Feb-11 Fri ### 1.52 1.49 ### 1,615,321 2,431,058 23.1 23.1 0.0
2011-Feb-10 Thu 1.57 1.57 1.51 ### ### ### 0.0
2011-Feb-09 Wed 1.57 ### 1.545 1.555 ### ### ###
2011-Feb-08 Tue 1.55 1.555 ### 1.545 34.2 34.2 ###
2011-Feb-07 Mon ### 1.555 1.525 ### ### ### 0.0
2011-Feb-04 Fri 1.58 1.59 1.52 ### 12.6 12.6 0.0
2011-Feb-03 Thu 1.52 1.625 1.48 ### ### ### 0.0
2011-Feb-02 Wed ### 1.53 ### 1.51 ### ### 0.1
2011-Feb-01 Tue 1.285 ### 1.28 ### 2,615,448 1,673,886 ### ### 0.0
2011-Jan-31 Mon 1.245 ### 1.22 1.285 ### ### ###
2011-Jan-28 Fri ### ### 1.255 ### 28.4 28.4 0.0
2011-Jan-27 Thu ### ### 1.29 1.29 3,915,379 ### ### ### 0.1
2011-Jan-25 Tue 1.355 ### ### 1.355 ### ### ###
2011-Jan-24 Mon ### 1.355 1.325 ### 1,530,175 ### 33.7 33.7 0.0
2011-Jan-21 Fri 1.41 ### ### ### 14.6 14.6 0.0
2011-Jan-20 Thu ### 1.425 ### ### 2,212,120 ### 36.1 36.1 0.0
2011-Jan-19 Wed ### 1.46 1.385 1.445 4,798,371 6,825,682 ### ### ###
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon ### ### ### 1.385 41.4 41.4 0.1
2011-Jan-14 Fri ### ### 1.355 ### 1,881,051 ### ### ### 0.0
2011-Jan-13 Thu 1.425 1.425 ### ### 13.2 13.2 0.0
2011-Jan-12 Wed ### ### ### 1.4 3,107,723 0 88.8 88.8 ###
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### 1.42 ### ### ### ### 0.0
2011-Jan-07 Fri 1.45 1.455 1.41 1.42 2,957,827 4,237,087 19.7 19.7 ###
2011-Jan-06 Thu ### 1.48 1.385 ### 7,834,071 ### 92.6 92.6 0.0
2011-Jan-05 Wed ### ### 1.29 ### 6,013,080 ### ### ### 0.0
2011-Jan-04 Tue 1.285 ### 1.275 ### ### ### 0.0
2010-Dec-31 Fri 1.26 1.285 1.26 1.275 1,083,250 ### ### ### ###
2010-Dec-30 Thu 1.26 ### 1.25 1.255 ### ### ###
2010-Dec-29 Wed 1.245 1.27 1.245 1.27 ### ### ###
2010-Dec-24 Fri 1.25 1.25 1.24 1.24 481,351 599,281 25.8 25.8 0.1
2010-Dec-23 Thu 1.24 1.26 1.24 1.255 1,070,374 ### ### ### ###
2010-Dec-22 Wed 1.245 1.25 1.225 1.24 31.2 31.2 0.1
2010-Dec-21 Tue 1.245 ### 1.24 1.245 ### ### 0.1
2010-Dec-20 Mon 1.27 1.27 1.24 1.25 1,250,973 1,569,971 ### ### ###
2010-Dec-17 Fri 1.27 1.275 1.25 1.255 23.9 23.9 ###
2010-Dec-16 Thu ### 1.285 1.25 1.28 74.2 74.2 ###
2010-Dec-15 Wed 1.245 ### ### 1.29 4,428,470 0 89.1 89.1 0.1
2010-Dec-14 Tue 1.26 ### 1.24 1.24 ### ### 0.1
2010-Dec-13 Mon 1.27 1.275 1.24 1.245 2,668,879 ### 20.4 20.4 0.1
2010-Dec-10 Fri ### ### 1.26 ### 2,048,177 1,290,351 ### ### 0.0
2010-Dec-09 Thu ### ### 1.275 ### 25.4 25.4 0.0
2010-Dec-08 Wed ### ### 1.29 ### 2,422,787 ### 33.8 33.8 0.0
2010-Dec-07 Tue ### ### 1.285 ### 4,143,347 ### ### ### 0.0
2010-Dec-06 Mon 1.24 1.29 1.24 1.29 90.6 90.6 0.1
2010-Dec-03 Fri 1.21 1.255 ### 1.23 ### ### 0.1
2010-Dec-02 Thu 1.24 1.245 1.185 ### 8,533,154 10,367,782 ### ### 0.0
2010-Dec-01 Wed 1.23 1.25 ### ### 5,008,147 ### ### ### 0.0
2010-Nov-30 Tue 1.275 1.275 1.225 ### 3,720,728 ### 15.8 15.8 0.0
2010-Nov-29 Mon 1.25 1.285 1.23 1.27 ### ### ###
2010-Nov-26 Fri 1.26 1.275 1.24 1.245 2,585,255 3,250,958 ### ### 0.1
2010-Nov-25 Thu 1.28 1.285 ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### 1.26 7,871,679 0 95.3 95.3 ###
2010-Nov-23 Tue 1.185 ### 1.175 1.22 ### ### 0.1
2010-Nov-22 Mon 1.245 1.25 1.185 ### 3,802,448 4,629,480 10.2 10.2 0.0
2010-Nov-19 Fri 1.27 ### ### 1.22 12.2 12.2 0.1
2010-Nov-18 Thu ### 1.2 1.155 ### 27.3 27.3 0.0
2010-Nov-17 Wed ### ### ### ### 6,873,926 0 ### ### 0.0
2010-Nov-16 Tue 1.275 1.29 1.225 1.23 4,212,445 5,297,149 ### ### 0.1
2010-Nov-15 Mon ### 1.325 ### 1.275 3,000,329 ### ### ### ###
2010-Nov-12 Fri ### ### 1.285 ### 7,130,388 4,581,274 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 99.1 99.1 0.0
2010-Nov-10 Wed ### 1.28 ### 1.155 ### ### 0.1
2010-Nov-09 Tue ### ### ### 1.2 19,526,150 0 ### ### 0.1
2010-Nov-08 Mon 1.375 1.375 1.375 1.375 0 0.1
2010-Nov-05 Fri 1.48 1.48 ### 1.375 12,311,859 9,110,775 3.8 3.8 0.1
2010-Nov-04 Thu 1.56 1.58 1.48 1.5 3,258,656 4,985,743 9.6 9.6 0.1
2010-Nov-03 Wed 1.58 1.58 1.545 1.555 877,228 ### ### ### ###
2010-Nov-02 Tue 1.575 1.58 1.555 1.57 699,453 ### 31.7 31.7 0.1
2010-Nov-01 Mon 1.56 ### 1.555 1.575 1,631,471 ### 74.3 74.3 0.1
2010-Oct-29 Fri 1.555 ### 1.54 1.55 ### ### ###
2010-Oct-28 Thu 1.585 ### 1.54 1.555 17.5 17.5 ###
2010-Oct-27 Wed ### ### 1.57 1.585 ### ### ###
2010-Oct-26 Tue ### 1.74 1.675 ### 4,700,256 8,025,687 ### ### 0.0
2010-Oct-25 Mon ### 1.74 ### ### 3,648,553 3,174,241 ### ### 0.0
2010-Oct-22 Fri 1.71 ### ### ### ### ### 0.0
2010-Oct-21 Thu 1.75 1.76 1.675 1.7 12,530,084 ### 13.1 13.1 ###
2010-Oct-20 Wed 1.52 1.52 1.52 1.52 0 0.1
2010-Oct-19 Tue 1.475 1.525 1.44 1.52 3,436,922 ### 88.3 88.3 0.1
2010-Oct-18 Mon 1.51 1.51 1.45 1.455 2,160,742 ### ### ### ###
2010-Oct-15 Fri 1.53 ### 1.485 1.51 2,368,324 1,758,480 ### ### 0.1
2010-Oct-14 Thu 1.575 1.59 1.53 ### ### ### 0.0
2010-Oct-13 Wed 1.57 1.59 1.55 1.56 5,122,747 ### 31.4 31.4 ###
2010-Oct-12 Tue ### 1.625 1.555 1.56 2,627,056 ### 14.4 14.4 ###
2010-Oct-11 Mon ### ### ### ### 16.3 16.3 0.0
2010-Oct-08 Fri ### ### ### ### 1,760,446 0 74.0 74.0 0.0
2010-Oct-07 Thu ### ### 1.55 ### 2,797,129 2,167,774 87.8 87.8 0.0
2010-Oct-06 Wed 1.585 ### 1.555 1.56 20.0 20.0 ###
2010-Oct-05 Tue ### ### 1.545 1.55 11.1 11.1 ###
2010-Oct-04 Mon 1.685 ### 1.625 ### 1,867,684 ### 11.8 11.8 0.0
2010-Oct-01 Fri ### 1.7 ### ### 1,312,646 1,115,749 77.0 77.0 0.0
2010-Sep-30 Thu ### 1.745 ### ### 86.3 86.3 0.0
2010-Sep-29 Wed ### 1.685 ### ### 5,005,177 ### 21.4 21.4 0.0
2010-Sep-28 Tue 1.675 ### ### ### 5,783,349 0 ### ### 0.0
2010-Sep-27 Mon 1.76 1.77 1.51 1.625 21,814,640 ### 2.3 2.3 ###
2010-Sep-24 Fri ### 1.855 1.81 1.81 30.2 30.2 ###
2010-Sep-23 Thu 1.785 1.87 1.78 1.85 89.2 89.2 0.1
2010-Sep-22 Wed 1.785 1.8 1.77 ### 1,161,258 2,072,845 ### ### 0.0
2010-Sep-21 Tue 1.8 1.87 1.78 1.78 32.1 32.1 0.1
2010-Sep-20 Mon 1.81 1.825 1.745 1.78 18.9 18.9 0.1
2010-Sep-17 Fri 1.8 1.825 1.78 1.8 62.0 62.0 0.1
2010-Sep-16 Thu 1.84 1.84 1.76 1.79 ### ### 0.1
2010-Sep-15 Wed ### ### 1.825 1.84 2,656,284 2,423,859 18.3 18.3 ###
2010-Sep-14 Tue 1.88 ### 1.845 1.87 7,661,972 ### ### ### ###
2010-Sep-13 Mon 1.775 ### 1.76 1.84 13,950,154 ### ### ### ###
2010-Sep-10 Fri 1.51 1.74 ### 1.74 13,630,089 11,858,177 ### ### 0.1
2010-Sep-09 Thu 1.455 1.52 1.45 ### 6,386,155 9,483,440 89.2 89.2 0.0
2010-Sep-08 Wed 1.46 ### ### ### ### ### 0.0
2010-Sep-07 Tue 1.485 1.52 ### 1.475 4,621,528 ### 29.9 29.9 0.1
2010-Sep-06 Mon 1.5 ### ### 1.48 4,640,879 0 ### ### 0.1
2010-Sep-03 Fri 1.525 ### ### 1.48 5,168,752 0 10.8 10.8 0.1
2010-Sep-02 Thu 1.47 1.52 1.45 1.52 6,876,045 10,210,926 ### ### 0.1
2010-Sep-01 Wed 1.42 1.425 ### ### ### ### 0.0
2010-Aug-31 Tue 1.44 1.455 ### ### 3,631,174 2,641,679 ### ### 0.0
2010-Aug-30 Mon 1.49 1.5 1.445 ### 18.1 18.1 0.0
2010-Aug-27 Fri 1.455 1.455 ### 1.45 3,942,143 ### ### ### ###
2010-Aug-26 Thu ### 1.475 ### ### 67.5 67.5 0.0
2010-Aug-25 Wed 1.545 1.55 1.425 ### 5,948,723 8,848,725 ### ### 0.0
2010-Aug-24 Tue 1.57 ### ### 1.56 ### ### ###
2010-Aug-23 Mon 1.58 ### 1.58 1.58 2,904,822 ### 72.8 72.8 0.1
2010-Aug-20 Fri 1.58 1.59 1.54 1.57 ### ### 0.1
2010-Aug-19 Thu ### ### ### ### 2,012,178 0 ### ### 0.0
2010-Aug-18 Wed ### 1.675 ### ### 29.1 29.1 0.0
2010-Aug-17 Tue ### ### 1.625 ### 1,572,353 ### 20.7 20.7 0.0
2010-Aug-16 Mon ### ### 1.625 ### 1,694,585 1,376,850 20.0 20.0 0.0
2010-Aug-13 Fri ### ### 1.59 1.675 ### ### ###
2010-Aug-12 Thu ### ### 1.57 ### 3,858,387 ### 70.9 70.9 0.0
2010-Aug-11 Wed 1.745 1.745 ### ### 5,404,143 ### 10.0 10.0 0.0
2010-Aug-10 Tue 1.82 1.825 1.74 1.75 3,927,175 7,000,189 15.0 15.0 0.1
2010-Aug-09 Mon ### 1.85 1.78 1.83 3,081,782 ### ### ### ###
2010-Aug-06 Fri ### 1.855 ### ### 15.2 15.2 0.0
2010-Aug-05 Thu 1.855 ### 1.84 1.84 23.3 23.3 ###
2010-Aug-04 Wed ### 1.88 1.825 1.83 ### ### ###
2010-Aug-03 Tue ### ### 1.86 1.86 ### ### 0.1
2010-Aug-02 Mon 1.845 1.875 1.84 1.86 ### ### 0.1
2010-Jul-30 Fri 1.87 1.87 1.82 1.83 2,692,740 ### ### ### ###
2010-Jul-29 Thu ### ### 1.855 1.88 74.5 74.5 0.1
2010-Jul-28 Wed 1.885 ### 1.855 1.885 66.0 66.0 0.1
2010-Jul-27 Tue ### 1.925 1.875 1.89 3,120,958 5,929,820 ### ### ###
2010-Jul-26 Mon 1.88 ### ### 1.87 3,608,982 0 27.8 27.8 ###
2010-Jul-23 Fri ### 1.89 1.85 1.85 3,653,855 ### ### ### 0.1
2010-Jul-22 Thu ### 1.85 1.8 1.82 2,177,573 3,974,070 77.5 77.5 ###
2010-Jul-21 Wed ### 1.875 1.82 1.825 2,163,580 ### ### ### ###
2010-Jul-20 Tue ### 1.87 ### ### ### ### 0.0
2010-Jul-19 Mon 1.85 1.86 1.79 1.8 13.8 13.8 0.1
2010-Jul-16 Fri ### ### ### ### 24.8 24.8 0.0
2010-Jul-15 Thu ### ### ### ### 12,434,159 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 15.3 15.3 0.0
2010-Jul-13 Tue ### ### ### ### 1,466,348 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 89.5 89.5 0.0
2010-Jul-09 Fri 1.985 2 1.955 ### 1,124,445 2,223,589 27.0 27.0 0.0
2010-Jul-08 Thu ### ### ### ### 29.9 29.9 0.0
2010-Jul-07 Wed ### 1.955 1.89 1.89 17.0 17.0 ###
2010-Jul-06 Tue ### ### ### ### 72.9 72.9 0.0
2010-Jul-05 Mon ### ### ### 1.955 ### ### ###
2010-Jul-02 Fri ### 1.955 1.87 1.885 ### ### 0.1
2010-Jul-01 Thu ### ### 1.87 1.87 6,315,947 ### 6.8 6.8 ###
2010-Jun-30 Wed ### ### ### ### 3,347,484 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 1,369,023 0 28.0 28.0 0.0
2010-Jun-28 Mon ### 2.2 ### ### 22.7 22.7 0.0
2010-Jun-25 Fri ### 2.2 ### ### ### ### 0.0
2010-Jun-24 Thu ### ### 2.24 2.24 3,315,040 3,712,844 11.0 11.0 ###
2010-Jun-23 Wed ### 2.21 ### 2.21 1,413,641 1,562,073 91.0 91.0 0.2
2010-Jun-22 Tue 2.25 2.28 2.2 2.24 ### ### ###
2010-Jun-21 Mon 2.2 ### ### ### 3,702,342 0 ### ### 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 3,764,856 0 20.4 20.4 0.0
2010-Jun-16 Wed ### ### ### ### 95.0 95.0 0.0
2010-Jun-15 Tue ### ### ### 1.945 1,503,451 0 ### ### 0.1
2010-Jun-11 Fri ### 2 ### ### 6,009,750 6,009,750 75.7 75.7 0.0
2010-Jun-10 Thu 1.785 1.81 1.755 1.81 78.8 78.8 ###
2010-Jun-09 Wed 1.825 1.825 1.74 1.76 ### ### 0.1
2010-Jun-08 Tue ### 1.845 1.77 ### ### ### 0.0
2010-Jun-07 Mon ### ### ### 1.83 9.7 9.7 ###
2010-Jun-04 Fri ### ### 1.975 1.985 ### ### ###
2010-Jun-03 Thu ### ### ### ### 77.0 77.0 0.0
2010-Jun-02 Wed 1.885 ### 1.86 1.945 4,281,155 3,981,474 ### ### 0.1
2010-Jun-01 Tue ### ### 1.87 1.89 18.7 18.7 ###
2010-May-31 Mon 1.925 ### 1.885 1.955 ### ### ###
2010-May-28 Fri 2 ### ### ### ### ### 0.0
2010-May-27 Thu ### ### 1.84 1.925 6,180,555 ### 70.5 70.5 0.1
2010-May-26 Wed ### 2 1.845 1.85 8.9 8.9 0.1
2010-May-25 Tue ### ### 1.83 1.83 5,241,821 ### ### ### ###
2010-May-24 Mon ### ### 1.87 2 6,000,072 ### ### ### 0.1
2010-May-21 Fri ### ### ### ### 6,116,479 0 95.3 95.3 0.0
2010-May-20 Thu ### ### 1.77 1.79 ### ### 0.1
2010-May-19 Wed ### ### 1.925 ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 3,426,659 0 21.5 21.5 0.0
2010-May-17 Mon 2.23 2.24 ### ### ### ### 0.0
2010-May-14 Fri ### 2.4 ### ### 91.7 91.7 0.0
2010-May-13 Thu ### 2.25 ### 2.22 ### ### 0.2
2010-May-12 Wed ### 2.2 ### ### 2,217,141 2,438,855 ### ### 0.0
2010-May-11 Tue 2.26 ### ### ### ### ### 0.0
2010-May-10 Mon ### ### 2 ### 85.7 85.7 0.0
2010-May-07 Fri 1.86 ### 1.86 ### 82.3 82.3 0.0
2010-May-06 Thu ### ### ### 1.945 8.1 8.1 0.1
2010-May-05 Wed 1.855 ### 1.74 ### 9,649,544 ### ### ### 0.0
2010-May-04 Tue ### 2.2 ### ### 3,678,826 ### 12.1 12.1 0.0
2010-May-03 Mon 2.2 2.25 ### ### 5,299,146 ### 37.8 37.8 0.0
2010-Apr-30 Fri 2.46 2.48 2.29 ### 2,889,440 ### ### ### 0.0
2010-Apr-29 Thu 2.48 2.5 2.42 2.42 ### ### 0.2
2010-Apr-28 Wed 2.46 2.5 2.41 2.45 31.2 31.2 0.2
2010-Apr-27 Tue 2.7 2.78 2.7 2.71 77.4 77.4 ###
2010-Apr-23 Fri 2.72 2.75 ### ### 19.0 19.0 0.0
2010-Apr-22 Thu 2.87 2.88 2.7 2.75 2,231,525 6,225,954 ### ### ###
2010-Apr-21 Wed ### ### 2.86 ### 1,039,323 ### ### ### 0.0
2010-Apr-20 Tue ### ### 2.85 2.85 1,034,681 1,474,420 17.3 17.3 ###
2010-Apr-19 Mon ### ### 2.81 2.85 25.0 25.0 ###
2010-Apr-16 Fri ### ### ### ### 1,134,885 0 23.1 23.1 0.0
2010-Apr-15 Thu ### ### ### ### 23.5 23.5 0.0
2010-Apr-14 Wed 2.89 ### 2.88 3 2,348,072 3,381,223 ### ### 0.2
2010-Apr-13 Tue ### ### 2.83 2.83 986,171 ### 18.0 18.0 0.2
2010-Apr-12 Mon 2.78 ### 2.77 ### 1,875,151 2,597,084 92.0 92.0 0.0
2010-Apr-09 Fri ### 2.75 ### 2.75 81.1 81.1 ###
2010-Apr-08 Thu ### 2.7 ### ### 78.1 78.1 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue 2.72 2.76 ### ### ### ### 0.0
2010-Apr-01 Thu ### 2.73 ### ### ### ### 0.0
2010-Mar-31 Wed 2.73 2.79 ### ### 1,332,825 ### ### ### 0.0
2010-Mar-30 Tue ### 2.71 ### 2.71 839,282 1,137,227 87.7 87.7 ###
2010-Mar-29 Mon ### ### 2.59 ### 806,282 ### 0.0
2010-Mar-26 Fri ### ### 2.59 ### 70.5 70.5 0.0
2010-Mar-25 Thu ### ### 2.55 ### 662,270 ### 85.1 85.1 0.0
2010-Mar-24 Wed ### 2.7 ### ### 648,224 ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 1,012,129 0 76.9 76.9 0.0
2010-Mar-22 Mon ### ### 2.59 ### ### ### 0.0
2010-Mar-19 Fri 2.74 2.76 ### ### 1,552,779 ### 16.7 16.7 0.0
2010-Mar-18 Thu ### 2.71 ### 2.71 2,098,843 ### 90.5 90.5 ###
2010-Mar-17 Wed 2.56 2.59 2.53 2.59 ### ### 0.2
2010-Mar-16 Tue 2.54 2.57 2.47 2.53 32.9 32.9 ###
2010-Mar-15 Mon ### ### 2.51 2.57 ### ### ###
2010-Mar-12 Fri ### 2.71 ### ### ### ### 0.0
2010-Mar-11 Thu ### 2.74 ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### 2.7 ### ### 74.8 74.8 0.0
2010-Mar-09 Tue ### ### ### ### 858,857 0 ### ### 0.0
2010-Mar-08 Mon ### 2.71 2.58 2.7 89.6 89.6 0.2
2010-Mar-05 Fri 2.53 ### 2.53 2.55 1,392,148 ### 73.7 73.7 0.2
2010-Mar-04 Thu 2.53 2.56 2.48 2.52 ### ### ###
2010-Mar-03 Wed 2.5 2.58 2.47 2.52 3,030,980 7,653,224 72.5 72.5 ###
2010-Mar-02 Tue 2.48 2.5 2.43 2.49 655,149 1,614,942 77.1 77.1 0.2
2010-Mar-01 Mon ### 2.46 ### 2.43 86.9 86.9 ###
2010-Feb-26 Fri 2.4 2.4 2.29 ### 741,624 ### 18.9 18.9 0.0
2010-Feb-25 Thu 2.46 2.47 ### ### ### ### 0.0
2010-Feb-24 Wed ### 2.46 ### 2.42 ### ### 0.2
2010-Feb-23 Tue 2.49 2.52 2.43 2.47 890,527 2,204,054 29.9 29.9 ###
2010-Feb-22 Mon 2.5 2.53 2.47 2.53 76.5 76.5 ###
2010-Feb-19 Fri 2.51 2.54 2.42 2.42 ### ### 0.2
2010-Feb-18 Thu 2.57 2.57 2.46 2.53 1,165,950 ### ### ### ###
2010-Feb-17 Wed 2.48 2.57 2.47 2.55 86.0 86.0 0.2
2010-Feb-16 Tue 2.46 2.48 2.41 2.41 ### ### 0.2
2010-Feb-15 Mon 2.4 2.48 ### 2.43 82.6 82.6 ###
2010-Feb-12 Fri 2.45 2.45 ### 2.43 ### ### ###
2010-Feb-11 Thu ### ### ### ### 1,374,284 0 96.1 96.1 0.0
2010-Feb-10 Wed ### ### ### ### 1,408,156 0 ### ### 0.0
2010-Feb-09 Tue ### ### 2 ### 1,121,552 1,121,552 74.9 74.9 0.0
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 2,917,822 0 ### ### 0.0
2010-Feb-04 Thu 2.25 2.29 2.2 2.25 ### ### ###
2010-Feb-03 Wed ### ### 2.21 2.27 1,765,059 ### ### ### 0.2
2010-Feb-02 Tue ### ### ### 2.25 1,464,273 0 ### ### ###
2010-Feb-01 Mon ### ### ### ### 1,832,283 0 16.6 16.6 0.0
2010-Jan-29 Fri 2.29 ### 2.2 2.21 1,441,873 ### 21.8 21.8 0.2
2010-Jan-28 Thu ### ### 2.28 ### 1,128,127 ### ### ### 0.0
2010-Jan-27 Wed ### ### 2.22 2.28 24.5 24.5 0.2
2010-Jan-25 Mon 2.24 2.43 2.24 2.41 95.3 95.3 0.2
2010-Jan-22 Fri 2.23 ### ### ### ### ### 0.0
2010-Jan-21 Thu 2.45 2.45 ### ### 1,967,529 2,410,223 17.2 17.2 0.0
2010-Jan-20 Wed 2.55 ### 2.48 2.52 1,247,482 1,546,877 ### ### ###
2010-Jan-19 Tue 2.53 2.56 2.45 2.54 ### ### ###
2010-Jan-18 Mon 2.57 2.59 2.51 2.55 26.2 26.2 0.2
2010-Jan-15 Fri ### ### 2.57 2.58 1,137,427 ### 27.0 27.0 0.2
2010-Jan-14 Thu ### ### 2.59 2.59 1,296,586 1,679,078 32.8 32.8 0.2
2010-Jan-13 Wed ### ### 2.53 2.55 ### ### 0.2
2010-Jan-12 Tue 2.79 2.8 ### 2.71 1,081,348 1,513,887 ### ### ###
2010-Jan-11 Mon 2.75 2.86 2.75 2.8 2,358,126 6,614,543 78.3 78.3 0.2
2010-Jan-08 Fri 2.7 2.73 2.7 2.71 71.0 71.0 ###
2010-Jan-07 Thu ### 2.76 ### ### 69.8 69.8 0.0
2010-Jan-06 Wed 2.7 2.72 2.57 ### 12.0 12.0 0.0
2010-Jan-05 Tue 2.79 ### ### 2.73 3,018,149 0 ### ### ###
2010-Jan-04 Mon 2.5 2.78 2.5 2.76 ### ### 0.2
2009-Dec-31 Thu 2.46 2.5 2.45 2.5 79.2 79.2 0.2
2009-Dec-30 Wed 2.5 2.5 2.42 2.45 1,025,840 ### ### ### 0.2
2009-Dec-29 Tue 2.41 2.53 2.41 2.5 1,845,355 4,558,026 88.5 88.5 0.2
2009-Dec-24 Thu 2.24 ### 2.23 ### 1,672,070 1,864,358 95.3 95.3 0.0
2009-Dec-23 Wed ### 2.4 ### 2.24 ### ### ###
2009-Dec-22 Tue ### ### ### 2.26 3,239,121 0 91.3 91.3 ###
2009-Dec-21 Mon ### 2.21 ### ### 2,449,540 2,706,741 92.8 92.8 0.0
2009-Dec-18 Fri ### ### ### ### 1,093,586 0 22.9 22.9 0.0
2009-Dec-17 Thu ### ### ### ### 2,145,853 0 ### ### 0.0
2009-Dec-16 Wed ### ### 2 ### 1,230,745 1,230,745 ### ### 0.0
2009-Dec-15 Tue ### ### 1.985 ### 1,738,720 1,725,679 18.3 18.3 0.0
2009-Dec-14 Mon ### ### ### ### 84.9 84.9 0.0
2009-Dec-11 Fri ### ### ### ### 3,917,422 0 ### ### 0.0
2009-Dec-10 Thu ### 1.975 ### 1.975 2,152,273 ### ### ### ###
2009-Dec-09 Wed ### ### 1.83 ### 93.3 93.3 0.0
2009-Dec-08 Tue 1.88 ### 1.86 ### 965,784 898,179 ### ### 0.0
2009-Dec-07 Mon ### ### 1.845 1.89 9.9 9.9 ###
2009-Dec-04 Fri ### 1.985 ### ### 37.5 37.5 0.0
2009-Dec-03 Thu ### ### ### ### 5,592,429 0 93.0 93.0 0.0
2009-Dec-02 Wed 1.76 ### 1.745 1.89 ### ### ###
2009-Dec-01 Tue 1.7 ### ### 1.72 ### ### 0.1
2009-Nov-30 Mon ### 1.71 1.645 1.7 ### ### ###
2009-Nov-27 Fri 1.685 ### ### ### ### ### 0.0
2009-Nov-26 Thu ### 1.74 ### ### ### ### 0.0
2009-Nov-25 Wed ### 1.725 1.685 ### 779,141 ### ### ### 0.0
2009-Nov-24 Tue 1.75 1.78 1.675 ### 12.8 12.8 0.0
2009-Nov-23 Mon 1.71 1.74 ### 1.73 75.6 75.6 ###
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu 1.775 1.775 1.685 ### 646,543 ### 10.1 10.1 0.0
2009-Nov-18 Wed 1.8 ### 1.71 1.755 1,451,179 1,240,758 17.9 17.9 0.1
2009-Nov-17 Tue 1.73 1.83 1.72 1.79 92.4 92.4 0.1
2009-Nov-16 Mon ### 1.7 ### 1.7 1,976,588 ### ### ### ###
2009-Nov-13 Fri 1.585 ### 1.575 1.625 ### ### ###
2009-Nov-12 Thu ### 1.645 1.555 1.625 ### ### ###
2009-Nov-11 Wed ### 1.625 1.575 1.575 1,305,753 ### 19.2 19.2 0.1
2009-Nov-10 Tue 1.59 ### 1.585 ### 1,895,255 1,501,989 78.4 78.4 0.0
2009-Nov-09 Mon 1.575 1.59 ### 1.56 ### ### ###
2009-Nov-06 Fri 1.42 1.58 ### 1.575 ### ### 0.1
2009-Nov-05 Thu 1.42 1.425 ### ### 19.1 19.1 0.0
2009-Nov-04 Wed 1.41 1.42 1.4 ### 676,583 953,982 ### ### 0.0
2009-Nov-03 Tue 1.42 ### ### ### 28.6 28.6 0.0
2009-Nov-02 Mon ### 1.41 ### ### 1,368,478 964,776 ### ### 0.0
2009-Oct-30 Fri 1.43 1.47 1.42 1.44 69.5 69.5 0.1
2009-Oct-29 Thu 1.4 ### ### 1.375 2,034,856 0 ### ### 0.1
2009-Oct-28 Wed ### 1.55 1.41 1.42 1,616,823 ### 8.8 8.8 ###
2009-Oct-27 Tue 1.53 1.57 ### ### 949,974 745,729 42.7 42.7 0.0
2009-Oct-26 Mon 1.52 ### 1.48 ### ### ### 0.0
2009-Oct-23 Fri 1.575 1.585 1.52 ### 16.9 16.9 0.0
2009-Oct-22 Thu 1.585 ### 1.56 ### ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 10:11:59 thru 2026-03-17 10:12:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000