End of day Prices (full format), 19200 Days for (MOB) MOBILICOM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 6,075,072
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 3,532,351
| 0
| 98.6
| 98.6
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 738,578
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 980,259
| 0
| 99.6
| 99.6
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 313,428
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 1,609,549
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.0055
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 196,486
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 1,487,286
| 0
| 96.3
| 96.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 2,867,055
| 0
| 94.5
| 94.5
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 336,551
| 0
| 96.7
| 96.7
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 2,626,352
| 0
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 4,344,871
| 0
| 99.6
| 99.6
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 1,363,084
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 5,137,881
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.0075
| ###
| ###
| 488,220
| ###
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| 0.0075
| ###
| 0.0075
|
|
| ###
| ###
| ### |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 168,528
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 7,530,841
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| 0.0075
| ###
| ###
| 5,816,971
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.0075
| 0.0075
| 0.0075
| 0.0075
|
|
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 991,087
| 0
| 97.4
| 97.4
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 781,357
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 2,776,943
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 23,250
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 499,488
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 3,991,722
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 308,028
| 0
| 4.1
| 4.1
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 337,258
| 0
| 92.7
| 92.7
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 1,977,255
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 833,376
| 0
| 8.4
| 8.4
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 2,066,879
| 0
| 4.5
| 4.5
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 773,452
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 1,385,081
| 0
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 7,819,972
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 9,322,822
| 0
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 20,919,950
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 31,262,747
| 0
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 0.0125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 22,488,480
| 0
| 1.6
| 1.6
| 0.0 |
2023-Jul-11 Tue
| ###
| 0.045
| ###
| 0.021
|
|
| 99.9
| 99.9
| ### |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 286
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 65,378
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 514,881
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 17,222
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 320,129
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 686,689
| 0
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| 0.0075
| ###
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 88,055
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| 0.0075
| ###
| 0.0075
| 105,555
| ###
| ###
| ###
| ### |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 115,750
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 2,147,922
| 0
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 8,127
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.0075
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 0.0075
| 0.0075
|
|
| 6.2
| 6.2
| ### |
2023-May-02 Tue
| 0.0085
| 0.0085
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 13,571
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 351
| 0
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 371,571
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 13,571
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 33,554
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 180,826
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 2,636,953
| 0
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 1,967,742
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 1,414,286
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 349,443
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 297,523
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 15,783
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 491,273
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 10,555
| 0
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 538,855
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 960,257
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 59,777
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 663,983
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 528,459
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 10,555
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 83,679
| 0
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 472,777
| 0
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 444,624
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 1,552,383
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 2,163,058
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 872,341
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 518,270
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 841,486
| 0
| 99.8
| 99.8
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 1,718,652
| 0
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 97,285
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 117,488
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| 0.0075
| ###
| ###
| 2,595,442
| ###
| 1.0
| 1.0
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 563,081
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 576,681
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 177,558
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 61,687
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 622
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 2,230,376
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 3,879,545
| 0
| 2.6
| 2.6
| 0.0 |
2022-Nov-18 Fri
| ###
| 0.0085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 390,555
| 0
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 7,322
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 452,683
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 22,141
| 0
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 4,970,187
| 0
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 2,378
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 65,975
| 0
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 557,378
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 462,358
| 0
| 97.2
| 97.2
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 281,021
| 0
| 0.5
| 0.5
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 2,809,984
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 11,089
| 0
| 2.8
| 2.8
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 895,451
| 0
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 1,772,723
| 0
| 6.1
| 6.1
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 2,866,343
| 0
| 3.5
| 3.5
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 386,183
| 0
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 879,651
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 4,024,855
| 0
| 0.3
| 0.3
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 4,371,475
| 0
| 1.8
| 1.8
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 352,941
| 0
| 10.1
| 10.1
| 0.0 |
2022-Sep-02 Fri
| ###
| 0.021
| ###
| ###
| 7,788,975
| 81,784
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.025
| 0.026
| ###
| ###
| 4,426,970
| 57,550
| 0.3
| 0.3
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| 0.023
|
|
| ###
| ###
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.045
| 0.045
| ###
| 0.045
| 386,271
| ###
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 55,248
| 0
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 42,126
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 431,370
| 0
| 98.9
| 98.9
| 0.0 |
2022-Jul-28 Thu
| 0.0345
| 0.0345
| 0.0345
| 0.0345
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 504,840
| 0
| 4.1
| 4.1
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 9,821
| ###
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 15.5
| 15.5
| ### |
2022-Jul-13 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 29,350
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Jul-08 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 46
| 2
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Jul-05 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Jul-04 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Jul-01 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Jun-30 Thu
| 0.045
| 0.045
| 0.043
| 0.044
| 115,452
| 5,079
| 32.6
| 32.6
| ### |
2022-Jun-29 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2022-Jun-28 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| 93.8
| 93.8
| ### |
2022-Jun-27 Mon
| 0.042
| 0.043
| ###
| 0.043
| 400,186
| ###
| ###
| ###
| ### |
2022-Jun-24 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 2,575
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 325,547
| ###
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 46,975
| 0
| 82.5
| 82.5
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 12,345
| 0
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 4,784
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2022-Jun-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Jun-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Jun-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 10,920
| 458
| 71.8
| 71.8
| ### |
2022-Jun-07 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 11,924
| 488
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 39,289
| 0
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-May-25 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-May-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-May-23 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 124,323
| 0
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2022-May-13 Fri
| ###
| 0.043
| ###
| 0.043
| 161,256
| ###
| 97.1
| 97.1
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 74,970
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 249,225
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 50,775
| 0
| 36.1
| 36.1
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 297,873
| 0
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 424,425
| 0
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 196,342
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2022-Apr-22 Fri
| 0.047
| 0.047
| 0.041
| 0.044
| 747,548
| ###
| 5.0
| 5.0
| ### |
2022-Apr-21 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| 530,976
| ###
| 93.3
| 93.3
| ### |
2022-Apr-20 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| 0.045
| 0.045
| 0.041
| 0.041
| 326,045
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.044
| 0.044
| 0.041
| 0.041
| 100,082
| 4,253
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Apr-12 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Apr-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Apr-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Apr-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Apr-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Apr-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Apr-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.049
| 0.049
| 0.044
| 0.044
|
|
| 0.7
| 0.7
| ### |
2022-Mar-30 Wed
| 0.048
| 0.048
| 0.045
| 0.045
| 497,787
| 23,147
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 17,876
| 840
| 77.1
| 77.1
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-23 Wed
| 0.047
| ###
| 0.047
| ###
| 107,126
| ###
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 29,020
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Mar-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Mar-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Mar-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Mar-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Mar-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Mar-10 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Mar-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 54.1
| 54.1
| ### |
2022-Mar-08 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Mar-04 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Mar-02 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Mar-01 Tue
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 5.9
| 5.9
| ### |
2022-Feb-28 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 4,340
| 243
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.0575
| 0.058
| 0.057
| 0.058
| 74,943
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 17,822
| ###
| 16.3
| 16.3
| ### |
2022-Feb-22 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 70,140
| 3,927
| 83.7
| 83.7
| ### |
2022-Feb-21 Mon
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 95.7
| 95.7
| 0.0 |
2022-Feb-18 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 135,148
| ###
| 72.4
| 72.4
| ### |
2022-Feb-16 Wed
| 0.053
| 0.056
| 0.051
| 0.051
| 275,149
| 14,720
| 10.0
| 10.0
| ### |
2022-Feb-15 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 88.4
| 88.4
| ### |
2022-Feb-14 Mon
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| 98.2
| 98.2
| ### |
2022-Feb-11 Fri
| 0.046
| 0.049
| 0.046
| 0.048
| 384,242
| 18,251
| 93.8
| 93.8
| ### |
2022-Feb-10 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 50,080
| ###
| 68.3
| 68.3
| ### |
2022-Feb-09 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Feb-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 229
| 9
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2022-Jan-28 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Jan-27 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Jan-25 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Jan-20 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.2
| 69.2
| ### |
2022-Jan-18 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 125,752
| 5,281
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Jan-14 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 64,651
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Jan-12 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Jan-11 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 33,888
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 21,781
| ###
| ###
| ###
| ### |
2022-Jan-05 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Dec-31 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Dec-30 Thu
| 0.044
| 0.045
| 0.043
| 0.045
| 678,840
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.048
| 0.048
| 0.044
| 0.047
| 304,279
| ###
| 11.7
| 11.7
| ### |
2021-Dec-23 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2021-Dec-21 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2021-Dec-20 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2021-Dec-17 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2021-Dec-16 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2021-Dec-15 Wed
| 0.057
| 0.057
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2021-Dec-13 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2021-Dec-10 Fri
| 0.058
| 0.058
| 0.051
| 0.051
|
|
| 0.6
| 0.6
| ### |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 35,227
| 0
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 44,279
| 0
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2021-Dec-02 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2021-Dec-01 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2021-Nov-30 Tue
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-26 Fri
| 0.058
| 0.058
| ###
| ###
| 170,374
| 4,940
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-24 Wed
| ###
| 0.053
| ###
| ###
| 63,721
| 1,688
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 26,857
| 1,383
| 27.5
| 27.5
| ### |
2021-Nov-22 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 22,222
| 1,155
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 6.6
| 6.6
| ### |
2021-Nov-18 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 7,143
| ###
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Nov-16 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Nov-15 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 178
| 9
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Nov-10 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Nov-09 Tue
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2021-Nov-08 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 37,857
| ###
| 25.8
| 25.8
| ### |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| 0.055
| 0.055
| 0.049
| 0.049
| 54,488
| ###
| ###
| ###
| ### |
2021-Oct-29 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 90,344
| ###
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.059
| 0.059
| 0.055
| 0.055
| 19,656
| 1,120
| ###
| ###
| ### |
2021-Oct-27 Wed
| 0.051
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2021-Oct-26 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 621,689
| 0
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 22,889
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 118,487
| 0
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| 0.059
| 0.059
| 448,756
| ###
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 985,371
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.058
| 0.058
| 0.056
| 0.056
| 139,946
| 7,976
| 14.3
| 14.3
| ### |
2021-Oct-05 Tue
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.049
| 0.051
| 0.049
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.045
| 0.045
| 0.044
| 0.045
| 218,924
| 9,742
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 0.048
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.045
| 0.048
| 0.045
| 0.048
| 229,722
| 10,682
| 96.5
| 96.5
| ### |
2021-Sep-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 45,977
| ###
| 67.4
| 67.4
| ### |
2021-Sep-16 Thu
| 0.042
| 0.045
| 0.042
| 0.042
| 167,123
| ###
| 64.8
| 64.8
| ### |
2021-Sep-15 Wed
| 0.046
| 0.046
| 0.041
| 0.046
| 684,229
| ###
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 63.0
| 63.0
| ### |
2021-Sep-13 Mon
| 0.044
| 0.046
| 0.043
| 0.043
|
|
| 19.3
| 19.3
| ### |
2021-Sep-10 Fri
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| 6.6
| 6.6
| ### |
2021-Sep-09 Thu
| 0.053
| 0.053
| 0.048
| 0.048
| 127,542
| 6,440
| ###
| ###
| ### |
2021-Sep-08 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2021-Sep-07 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 66.3
| 66.3
| ### |
2021-Sep-06 Mon
| 0.049
| ###
| 0.049
| 0.049
| 14,323
| 350
| 63.0
| 63.0
| ### |
2021-Sep-03 Fri
| ###
| ###
| 0.049
| 0.049
| 82,958
| ###
| 17.9
| 17.9
| ### |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Aug-31 Tue
| 0.051
| 0.055
| ###
| 0.054
| 245,689
| 6,756
| ###
| ###
| ### |
2021-Aug-30 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 4,555
| 245
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 4,450
| 229
| 25.4
| 25.4
| ### |
2021-Aug-25 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 185
| 9
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2021-Aug-20 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| 40,270
| ###
| 12.1
| 12.1
| ### |
2021-Aug-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2021-Aug-17 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.055
| 0.055
| 0.052
| 0.055
| 388,227
| 20,770
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2021-Aug-12 Thu
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2021-Aug-11 Wed
| ###
| 0.052
| 0.049
| 0.052
|
|
| 91.2
| 91.2
| ### |
2021-Aug-10 Tue
| ###
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Aug-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2021-Aug-03 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 418,676
| 24,073
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Jul-29 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2021-Jul-22 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2021-Jul-21 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2021-Jul-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2021-Jul-15 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2021-Jul-14 Wed
| 0.052
| 0.057
| 0.052
| 0.057
|
|
| 97.5
| 97.5
| 0.0 |
2021-Jul-13 Tue
| 0.052
| 0.054
| 0.051
| 0.051
| 87,985
| ###
| 20.1
| 20.1
| ### |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-09 Fri
| 0.055
| 0.055
| ###
| ###
| 122,828
| 3,377
| 1.7
| 1.7
| 0.0 |
2021-Jul-08 Thu
| 0.053
| 0.053
| 0.051
| 0.051
| 151,255
| ###
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 10.1
| 10.1
| ### |
2021-Jul-06 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 170,929
| 9,486
| ###
| ###
| ### |
2021-Jul-02 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2021-Jul-01 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2021-Jun-30 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 208,176
| 10,825
| 61.3
| 61.3
| ### |
2021-Jun-29 Tue
| 0.056
| 0.059
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Jun-28 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 290,246
| 0
| 23.7
| 23.7
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 21,972
| 0
| 24.1
| 24.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 411,275
| 0
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 53,885
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 6,350
| 0
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 73,478
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 250,022
| 0
| 27.1
| 27.1
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 264,246
| 0
| 30.8
| 30.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.075
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 53,474
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 185,349
| 0
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 8,759
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2021-Apr-14 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2021-Apr-13 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.051
| 0.054
| 0.051
| 0.054
| 126,758
| 6,654
| 96.9
| 96.9
| ### |
2021-Apr-09 Fri
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 20.8
| 20.8
| ### |
2021-Apr-07 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 16,623
| ###
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.058
| 0.058
| 0.055
| 0.056
| 433,846
| ###
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Mar-31 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| 0.057
| 0.057
| 39,844
| ###
| 10.8
| 10.8
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 0.058
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 253,758
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 609,858
| 0
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| 0.071
| ###
| 0.071
| 193,678
| 6,875
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 107,352
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-16 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2021-Mar-15 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2021-Mar-12 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2021-Mar-11 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2021-Mar-10 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2021-Mar-09 Tue
| 0.072
| 0.078
| 0.071
| 0.078
|
|
| 97.3
| 97.3
| 0.0 |
2021-Mar-08 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 86.8
| 86.8
| 0.0 |
2021-Mar-05 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| 25.4
| 25.4
| 0.0 |
2021-Mar-03 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 6,250
| ###
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.081
| 0.081
| 0.079
| 0.079
| 7,350
| 588
| 33.3
| 33.3
| 0.0 |
2021-Mar-01 Mon
| 0.074
| 0.077
| 0.074
| 0.077
|
|
| 90.6
| 90.6
| 0.0 |
2021-Feb-26 Fri
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.083
| 0.083
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.079
| 0.085
| 0.079
| 0.085
| 94,842
| 7,777
| 94.0
| 94.0
| ### |
2021-Feb-19 Fri
| 0.083
| 0.085
| 0.083
| 0.085
| 110,088
| 9,247
| 89.2
| 89.2
| ### |
2021-Feb-18 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 21.4
| 21.4
| 0.0 |
2021-Feb-16 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2021-Feb-15 Mon
| 0.089
| 0.089
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2021-Feb-10 Wed
| 0.086
| ###
| 0.082
| 0.082
|
|
| 10.4
| 10.4
| 0.0 |
2021-Feb-09 Tue
| 0.089
| 0.089
| 0.087
| 0.087
| 57,642
| 5,072
| 24.8
| 24.8
| ### |
2021-Feb-08 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 260,845
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.087
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| 0.085
| ###
| 0.085
| ###
| 128,485
| ###
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 0.083
| 0.083
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.085
| 0.086
| 0.085
| 0.086
| 25,050
| 2,141
| 86.1
| 86.1
| ### |
2021-Jan-28 Thu
| 0.086
| 0.087
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2021-Jan-27 Wed
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.088
| 0.089
| 0.085
| 0.085
|
|
| 12.3
| 12.3
| ### |
2021-Jan-20 Wed
| 0.084
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2021-Jan-15 Fri
| 0.083
| 0.088
| 0.083
| 0.086
| 8,755
| 748
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.085
| 0.085
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 25.9
| 25.9
| ### |
2021-Jan-12 Tue
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2021-Jan-07 Thu
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 25.2
| 25.2
| 0.0 |
2021-Jan-04 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| 0.085
| 0.085
| 0.083
| 0.083
| 368,177
| 30,926
| 17.6
| 17.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Dec-23 Wed
| 0.084
| 0.089
| 0.084
| 0.089
| 48,478
| ###
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2020-Dec-16 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.087
| 0.087
| 0.085
| 0.085
| 460,071
| ###
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| 11.9
| 11.9
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 258,923
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 7,672
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 50,441
| 0
| 28.3
| 28.3
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 400,773
| 0
| 30.0
| 30.0
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 664,253
| 0
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 3,020,959
| 0
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.084
| 0.085
| 0.084
| 0.085
| 133,576
| 11,287
| 71.2
| 71.2
| ### |
2020-Nov-12 Thu
| ###
| 0.088
| ###
| 0.085
| 423,673
| 18,641
| 95.6
| 95.6
| ### |
2020-Nov-11 Wed
| 0.084
| 0.084
| ###
| ###
| 1,589,648
| ###
| 9.2
| 9.2
| 0.0 |
2020-Nov-10 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2020-Nov-09 Mon
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Nov-02 Mon
| 0.086
| ###
| 0.081
| 0.081
| 41,753
| ###
| 16.3
| 16.3
| 0.0 |
2020-Oct-30 Fri
| 0.086
| ###
| 0.086
| 0.086
|
|
| 77.4
| 77.4
| ### |
2020-Oct-29 Thu
| 0.083
| 0.083
| 0.081
| 0.083
| 263,177
| 21,580
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| 0.086
| 0.079
| 0.081
| 738,889
| 60,958
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.082
| 0.082
| ###
| ###
| 323,147
| 13,249
| 20.4
| 20.4
| 0.0 |
2020-Oct-22 Thu
| 0.074
| ###
| 0.074
| ###
| 26,545
| 982
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Oct-13 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 9,445
| ###
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 0.085
| 0.085
| ###
| ###
| 447,986
| ###
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2020-Oct-06 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 14,782
| ###
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| 0.081
| 0.083
| 0.076
| 0.077
|
|
| 21.5
| 21.5
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 32,477
| 0
| 1.2
| 1.2
| 0.0 |
2020-Sep-30 Wed
| 0.085
| ###
| 0.085
| ###
| 11,823
| ###
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 0.085
| ###
| ###
| 0.085
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 5,275
| 453
| 61.3
| 61.3
| ### |
2020-Sep-24 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 277,777
| 24,444
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 7.3
| 7.3
| 0.0 |
2020-Sep-17 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 78.3
| 78.3
| ### |
2020-Sep-16 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 129,149
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.8
| 72.8
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 5,770
| 0
| 91.2
| 91.2
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 59,149
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 120,458
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 820
| 0
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 64,073
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 84,543
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 84,724
| 0
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 158,747
| 0
| 15.2
| 15.2
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 344,881
| 0
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2020-Jul-28 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 16,984
| 0
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 65,583
| 0
| 9.6
| 9.6
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 57,486
| 0
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 132,359
| 0
| 86.1
| 86.1
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 70,824
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| 0.125
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 188,159
| 0
| 91.3
| 91.3
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 413,351
| 0
| 3.2
| 3.2
| 0.0 |
2020-Jul-03 Fri
| ###
| 0.2
| ###
| ###
| 4,385,824
| 438,582
| 0.4
| 0.4
| 0.0 |
2020-Jul-02 Thu
| 0.071
| 0.081
| 0.071
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 148,923
| 0
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.077
| 0.077
| 0.075
| 0.075
| 71,880
| ###
| 18.1
| 18.1
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 0.076
| 0.077
|
|
| 16.9
| 16.9
| 0.0 |
2020-Jun-22 Mon
| 0.077
| 0.081
| 0.077
| ###
| 430,454
| ###
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| 0.072
| ###
| 0.072
| 5,029
| 181
| 89.2
| 89.2
| 0.0 |
2020-Jun-17 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| 0.077
| 0.077
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| 0.074
| 0.077
| ###
| 0.077
|
|
| 86.5
| 86.5
| 0.0 |
2020-Jun-11 Thu
| ###
| 0.085
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.079
| 0.082
| 0.077
| 0.077
|
|
| 18.7
| 18.7
| 0.0 |
2020-Jun-09 Tue
| 0.074
| 0.084
| ###
| 0.078
| 264,328
| ###
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 320,952
| 0
| 78.5
| 78.5
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 740,175
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| 0.056
| ###
| 328,644
| ###
| 92.7
| 92.7
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.055
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 128,483
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 316,440
| 0
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| 0.058
| ###
| 0.058
| ###
| 475,073
| 13,777
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2020-May-18 Mon
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-May-14 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-May-13 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 125,059
| 0
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2020-Apr-20 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2020-Apr-17 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2020-Apr-16 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.058
| 0.058
| 0.054
| 0.054
| 352,241
| 19,725
| ###
| ###
| ### |
2020-Apr-14 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 27,272
| 1,581
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 106,522
| 6,284
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Mar-25 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Mar-24 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Mar-23 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Mar-20 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 65,078
| 3,156
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.051
| 0.051
| ###
| ###
| 274,856
| ###
| 57.4
| 57.4
| 0.0 |
2020-Mar-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Mar-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Mar-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| ###
| ###
| 0.053
| 0.055
| 519,829
| 13,775
| ###
| ###
| ### |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 95,289
| 0
| 7.3
| 7.3
| 0.0 |
2020-Mar-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| 0.083
| ###
| 0.075
| 84,174
| ###
| 74.8
| 74.8
| 0.0 |
2020-Mar-09 Mon
| ###
| 0.085
| 0.075
| 0.085
| 377,776
| 30,222
| ###
| ###
| ### |
2020-Mar-06 Fri
| 0.086
| 0.086
| 0.079
| 0.084
| 210,949
| ###
| 34.6
| 34.6
| ### |
2020-Mar-05 Thu
| 0.086
| ###
| 0.086
| 0.086
| 235,620
| ###
| 71.6
| 71.6
| ### |
2020-Mar-04 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2020-Mar-03 Tue
| ###
| 0.085
| ###
| 0.084
|
|
| 90.2
| 90.2
| ### |
2020-Mar-02 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2020-Feb-28 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2020-Feb-27 Thu
| ###
| ###
| 0.087
| 0.087
| 49,459
| 2,151
| ###
| ###
| ### |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 47,278
| 0
| 90.4
| 90.4
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 4,875
| 0
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 26,125
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 6,125
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 90,748
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 25,187
| 0
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 169,423
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 16,651
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 2,458,172
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 333,974
| 0
| 7.4
| 7.4
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 108,877
| 0
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| 0.125
| ###
| 0.125
| 155,826
| ###
| 92.2
| 92.2
| 0.0 |
2020-Jan-08 Wed
| 0.125
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2020-Jan-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 65,383
| 0
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| 0.125
| ###
| ###
| 352,021
| ###
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| 0.122
| ###
| ###
| 182,946
| 11,159
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 26,328
| 0
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 238,784
| 0
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 639,753
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 173,545
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 942
| 0
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 64,628
| 0
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 93,353
| 0
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 103,326
| 0
| 93.6
| 93.6
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 357,384
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 364,323
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 388,083
| 0
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 456,741
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 72,978
| 0
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2019-Oct-08 Tue
| 0.088
| ###
| 0.087
| ###
| 103,684
| ###
| 93.0
| 93.0
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 39,876
| 0
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2019-Sep-30 Mon
| 0.086
| 0.087
| 0.086
| 0.087
| 267,778
| ###
| 80.7
| 80.7
| ### |
2019-Sep-27 Fri
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| 92.0
| 92.0
| ### |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 183,349
| 0
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| 0.083
| ###
| ###
| 120,673
| ###
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2019-Sep-18 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2019-Sep-17 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2019-Sep-16 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 25,176
| ###
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 70,571
| ###
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.078
| 0.078
| 0.076
| 0.076
| 117,929
| 9,080
| 13.9
| 13.9
| 0.0 |
2019-Sep-06 Fri
| 0.079
| 0.081
| 0.079
| ###
| 426,121
| 34,089
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| 0.079
| ###
| 137,273
| 5,422
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| 0.082
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.084
| 0.085
| 0.083
| 0.083
| 238,971
| 20,073
| 27.5
| 27.5
| 0.0 |
2019-Aug-30 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.079
| ###
| 0.078
| 0.079
| 96,942
| 3,780
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| 0.082
| 0.083
| 0.082
| 0.083
| 124,720
| 10,289
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| 0.079
| 0.082
| 0.079
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2019-Aug-22 Thu
| 0.087
| 0.087
| 0.083
| 0.083
| 18,155
| 1,543
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 16.7
| 16.7
| 0.0 |
2019-Aug-20 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.0
| 66.0
| ### |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 16,450
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 0.081
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 10,340
| 878
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-Jul-31 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Jul-30 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2019-Jul-29 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-Jul-26 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| 0.081
| 0.081
| ###
| 0.081
| 520,681
| 21,087
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 6.4
| 6.4
| 0.0 |
2019-Jul-19 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.4
| 70.4
| ### |
2019-Jul-17 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.082
| 0.086
| 0.082
| 0.086
| 94,678
| 7,952
| 94.1
| 94.1
| ### |
2019-Jul-15 Mon
| 0.081
| 0.083
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2019-Jul-12 Fri
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2019-Jul-11 Thu
| 0.081
| 0.085
| 0.081
| 0.082
| 125,871
| 10,447
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 79.8
| 79.8
| ### |
2019-Jul-09 Tue
| 0.084
| 0.084
| 0.082
| 0.084
| 128,077
| ###
| 71.3
| 71.3
| ### |
2019-Jul-08 Mon
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2019-Jul-04 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 66.6
| 66.6
| ### |
2019-Jul-02 Tue
| 0.086
| 0.086
| 0.083
| 0.083
| 68,072
| 5,752
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 11,120
| ###
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2019-Jun-27 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2019-Jun-25 Tue
| 0.082
| 0.084
| 0.082
| 0.084
| 387,644
| 32,174
| ###
| ###
| ### |
2019-Jun-24 Mon
| 0.085
| 0.085
| ###
| 0.081
|
|
| 10.3
| 10.3
| 0.0 |
2019-Jun-21 Fri
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 67.1
| 67.1
| ### |
2019-Jun-19 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Jun-18 Tue
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| 13.5
| 13.5
| ### |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 50,782
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.089
| 0.089
| 0.088
| 0.089
| 95,942
| ###
| ###
| ###
| ### |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 9,089
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 8,872
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 323,220
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 116,026
| 0
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 61,128
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 218,478
| 0
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 209,758
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 432,252
| 0
| 11.7
| 11.7
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 344,047
| 0
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2019-Apr-23 Tue
| 0.125
| 0.125
| ###
| ###
| 187,271
| ###
| 1.6
| 1.6
| 0.0 |
2019-Apr-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| 0.125
| 616,245
| 0
| 9.3
| 9.3
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2019-Apr-11 Thu
| ###
| 0.145
| ###
| 0.145
| 68,487
| ###
| ###
| ###
| ### |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| 0.145
| 0.145
| 130,844
| 9,486
| 10.2
| 10.2
| ### |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2019-Apr-05 Fri
| ###
| 0.125
| ###
| 0.125
| 390,984
| ###
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 75,573
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 79,640
| 0
| 2.0
| 2.0
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 93,478
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 238,482
| 0
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 232,440
| 0
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.085
| 0.089
| 0.085
| 0.088
|
|
| 92.2
| 92.2
| ### |
2019-Mar-25 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 30.1
| 30.1
| ### |
2019-Mar-22 Fri
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.084
| 0.084
| 0.083
| 0.083
| 239,952
| ###
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| 103,649
| ###
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.085
| 0.087
| 0.082
| 0.085
| 222,128
| ###
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 73.8
| 73.8
| ### |
2019-Mar-11 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 202,851
| 17,445
| 72.8
| 72.8
| ### |
2019-Mar-08 Fri
| 0.089
| 0.089
| 0.087
| 0.088
| 397,670
| ###
| 24.6
| 24.6
| ### |
2019-Mar-07 Thu
| 0.083
| ###
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| ###
| 0.084
| ###
| 0.084
| 179,478
| ###
| ###
| ###
| ### |
2019-Mar-05 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| 0.075
| 0.078
| 0.073
| 0.077
| 134,573
| ###
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 4,251
| ###
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| 0.076
| 0.076
|
|
| 7.4
| 7.4
| 0.0 |
2019-Feb-22 Fri
| 0.075
| ###
| 0.075
| ###
| 303,174
| ###
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.075
| 0.078
| 0.075
| 0.078
| 38,752
| ###
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 21.5
| 21.5
| 0.0 |
2019-Feb-14 Thu
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| 90.5
| 90.5
| ### |
2019-Feb-13 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 1,375
| ###
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| 0.078
| ###
| 0.077
| ###
| 151,029
| ###
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 79.3
| 79.3
| 0.0 |
2019-Feb-06 Wed
| ###
| 0.082
| ###
| 0.082
| 55,844
| 2,289
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 6,320
| ###
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.083
| 0.083
| 0.075
| 0.076
| 359,275
| 28,382
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.089
| 0.089
| 0.083
| 0.084
| 222,444
| ###
| 6.8
| 6.8
| ### |
2019-Jan-25 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 42,874
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 21,740
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 48,121
| 0
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 147,746
| 0
| 34.4
| 34.4
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 80,640
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 0.087
| ###
| 0.087
| ###
| 39,545
| 1,720
| 90.6
| 90.6
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.087
| 0.089
| 0.087
| 0.087
|
|
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 0.087
| 0.088
| 0.086
| 0.086
| 355,327
| ###
| 22.3
| 22.3
| ### |
2018-Oct-31 Wed
| 0.089
| 0.089
| 0.086
| 0.086
| 571,325
| ###
| 11.3
| 11.3
| ### |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2018-Oct-29 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| 0.081
| 0.082
| ###
| 0.082
| 328,580
| 13,471
| 87.5
| 87.5
| 0.0 |
2018-Oct-24 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-Oct-22 Mon
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2018-Oct-19 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| 2.9
| 2.9
| ### |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 7,858
| 0
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 221,388
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.082
| ###
| 0.082
| ###
| 244,841
| ###
| 99.3
| 99.3
| 0.0 |
2018-Oct-02 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 129,647
| 9,982
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.072
| 0.076
| 0.072
| 0.075
|
|
| 93.2
| 93.2
| 0.0 |
2018-Sep-26 Wed
| 0.085
| ###
| 0.079
| 0.079
| 296,453
| ###
| 3.8
| 3.8
| 0.0 |
2018-Sep-25 Tue
| 0.085
| 0.086
| 0.082
| 0.082
|
|
| 10.3
| 10.3
| 0.0 |
2018-Sep-24 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| 0.074
| 0.074
| ###
| ###
| 107,282
| ###
| 3.3
| 3.3
| 0.0 |
2018-Sep-18 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 63,157
| ###
| 25.3
| 25.3
| 0.0 |
2018-Sep-17 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 22,725
| 1,727
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| 0.075
| 0.078
| ###
| 0.076
| 419,827
| 16,373
| 82.7
| 82.7
| 0.0 |
2018-Sep-11 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 14.8
| 14.8
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.082
| 0.082
| 0.075
| 0.075
|
|
| 4.3
| 4.3
| 0.0 |
2018-Sep-05 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 23.5
| 23.5
| 0.0 |
2018-Sep-03 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| 0.087
| 0.087
| 0.081
| 0.082
|
|
| 5.3
| 5.3
| 0.0 |
2018-Aug-30 Thu
| 0.087
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2018-Aug-28 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| 6.2
| 6.2
| ### |
2018-Aug-27 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Aug-24 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 80,857
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 200,922
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 342,749
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 12.3
| 12.3
| ### |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| 0.089
| ###
| 717,848
| 31,944
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| 0.084
| 0.086
| 0.084
| 0.086
| 156,848
| ###
| 88.9
| 88.9
| ### |
2018-Aug-07 Tue
| 0.082
| 0.084
| 0.081
| 0.084
|
|
| 90.8
| 90.8
| ### |
2018-Aug-06 Mon
| 0.078
| 0.081
| 0.078
| 0.081
| 60,026
| 4,772
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 9,974
| 748
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 26.7
| 26.7
| 0.0 |
2018-Jul-31 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| 0.078
| 0.083
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 13.4
| 13.4
| 0.0 |
2018-Jul-25 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 13,820
| ###
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 94.0
| 94.0
| 0.0 |
2018-Jul-20 Fri
| 0.079
| 0.079
| 0.075
| 0.075
| 9,125
| ###
| 5.5
| 5.5
| 0.0 |
2018-Jul-19 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2018-Jul-18 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2018-Jul-17 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 26.0
| 26.0
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| 0.079
| 0.079
| 23,077
| ###
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.077
| 0.081
| 0.077
| ###
| 109,788
| 8,673
| 93.5
| 93.5
| 0.0 |
2018-Jul-11 Wed
| 0.075
| 0.076
| 0.074
| 0.075
| 379,988
| ###
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2018-Jul-03 Tue
| 0.071
| 0.071
| ###
| ###
| 138,488
| ###
| 20.9
| 20.9
| 0.0 |
2018-Jul-02 Mon
| 0.074
| 0.075
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| 0.071
| 0.073
| 0.071
| 0.072
|
|
| 83.3
| 83.3
| 0.0 |
2018-Jun-26 Tue
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 251
| 0
| 8.7
| 8.7
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| 0.071
| ###
| ###
| 352,642
| ###
| 86.8
| 86.8
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 257,456
| 0
| 93.9
| 93.9
| 0.0 |
2018-Jun-13 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 9,973
| ###
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 14,248
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 989
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 19,355
| 0
| 94.3
| 94.3
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 182,651
| 0
| 11.2
| 11.2
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 727,449
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 71,251
| 0
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| ###
| 0.075
| ###
| 0.073
| 498,670
| ###
| 96.7
| 96.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 155,245
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 387,441
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| 0.058
| 0.058
| 294,659
| 8,545
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 63,620
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 492,829
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| 0.072
| 0.075
| 0.072
| 0.075
| 130,888
| 9,620
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 38,750
| 2,828
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 0.081
| 0.086
| 0.078
| 0.078
|
|
| 9.8
| 9.8
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| 0.075
| 0.081
| 0.075
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2018-Apr-05 Thu
| 0.075
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.085
| 0.086
| ###
| 0.086
| 186,388
| ###
| 80.8
| 80.8
| ### |
2018-Mar-28 Wed
| ###
| ###
| 0.082
| 0.084
| 525,784
| 21,557
| ###
| ###
| ### |
2018-Mar-27 Tue
| 0.086
| ###
| 0.086
| ###
| 166,159
| 7,144
| 98.3
| 98.3
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| 0.085
| 0.086
| 1,147,656
| 48,775
| ###
| ###
| ### |
2018-Mar-23 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2018-Mar-22 Thu
| 0.083
| 0.088
| 0.083
| 0.087
| 649,177
| ###
| ###
| ###
| ### |
2018-Mar-21 Wed
| 0.086
| 0.088
| 0.076
| 0.083
| 6,929,544
| 568,222
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| 0.078
| 0.083
| 0.075
| 0.083
|
|
| 96.8
| 96.8
| 0.0 |
2018-Mar-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 1,163,741
| 87,280
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| 0.082
| 0.075
| 0.075
|
|
| 4.2
| 4.2
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| 0.075
| 0.075
| 91,442
| 3,429
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 0.083
| 0.084
| ###
| ###
| 219,857
| ###
| 9.4
| 9.4
| 0.0 |
2018-Mar-13 Tue
| 0.085
| 0.085
| 0.076
| 0.083
|
|
| 18.3
| 18.3
| 0.0 |
2018-Mar-12 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| 0.076
| 0.082
| 0.076
| 0.082
|
|
| 96.8
| 96.8
| 0.0 |
2018-Mar-07 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.072
| 0.075
| 0.071
| 0.075
|
|
| 92.6
| 92.6
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.079
| ###
| 0.079
| ###
| 94,280
| 3,724
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 6,581
| ###
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.075
| 0.075
| 0.073
| 0.074
| 88,755
| ###
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-Feb-16 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-Feb-15 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-Feb-14 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-Feb-13 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 64.6
| 64.6
| ### |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Feb-07 Wed
| 0.085
| 0.088
| 0.081
| 0.084
|
|
| 19.0
| 19.0
| ### |
2018-Feb-06 Tue
| 0.089
| ###
| 0.087
| 0.087
|
|
| 37.2
| 37.2
| ### |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 291,254
| 0
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 71,571
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 137,840
| 0
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 115,754
| 0
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| 0.125
| ###
| ###
| ###
| 143,850
| 0
| 92.4
| 92.4
| 0.0 |
2017-Dec-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.125
| ###
| 0.125
| 0.125
| 82,280
| 5,142
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 6,670
| 0
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.125
| 0.125
| ###
| ###
| 222,827
| 13,926
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| 0.125
|
|
| 4.4
| 4.4
| 0.0 |
2017-Nov-27 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 89.9
| 89.9
| ### |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2017-Nov-17 Fri
| 0.145
| 0.145
| ###
| ###
| 139,286
| ###
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 15,359
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| 0.145
|
|
| 89.7
| 89.7
| ### |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| 0.145
| ###
| 110,587
| ###
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 3,125
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| 0.155
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 915,246
| 0
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 191,359
| 0
| 10.8
| 10.8
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 64,271
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 190,276
| 0
| 98.9
| 98.9
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 100,780
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Sep-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 25,644
| ###
| ###
| ###
| ### |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2017-Sep-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 91.8
| 91.8
| ### |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| 0.145
| ###
| ###
| ###
| 177,929
| 0
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 16,123
| 0
| 95.8
| 95.8
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 43,380
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 34,450
| 0
| 95.6
| 95.6
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 88.6
| 88.6
| ### |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2017-Jun-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2017-Jun-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2017-Jun-19 Mon
| 0.155
| 0.155
| ###
| 0.155
| 15,950
| ###
| ###
| ###
| ### |
2017-Jun-16 Fri
| ###
| 0.155
| ###
| 0.155
| 207,221
| 16,059
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| 0.155
| ###
| 147,450
| 11,427
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 486,253
| 0
| 92.6
| 92.6
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2017-May-23 Tue
| ###
| 0.175
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 116,054
| ###
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.185
| 0.185
| ###
| 0.175
| 134,545
| 12,445
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| 0.185
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2017-May-10 Wed
| 0.185
| ###
| 0.155
| ###
| 851,945
| 66,025
| 89.7
| 89.7
| 0.0 |
2017-May-09 Tue
| 0.21
| 0.21
| ###
| 0.2
| 315,245
| ###
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 23,220
| 4,876
| 72.4
| 72.4
| ### |
2017-May-05 Fri
| 0.21
| 0.22
| 0.2
| 0.21
| 164,840
| ###
| 72.4
| 72.4
| ### |
2017-May-04 Thu
| 0.2
| 0.21
| ###
| 0.2
| 593,652
| ###
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| 0.2
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 227,250
| 0
| 93.5
| 93.5
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 40,642
| 0
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| 0.125
| 189,750
| 0
| 2.6
| 2.6
| 0.0 |
2005-Apr-15 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 466,143
| 0
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 417,358
| 0
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| 0.185
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2005-Apr-11 Mon
| ###
| 0.2
| 0.175
| 0.175
| 1,151,888
| 215,979
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| 0.125
| ###
| 1,105,044
| ###
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| ###
| ###
| ###
| 0.155
| 137,870
| 0
| 26.8
| 26.8
| ### |
2005-Mar-29 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 7.2
| 7.2
| ### |
2005-Mar-24 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| 0.155
| 0.155
| ###
| 0.155
| 139,950
| 10,846
| ###
| ###
| ### |
2005-Mar-22 Tue
| ###
| ###
| ###
| 0.155
|
|
| 12.9
| 12.9
| ### |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 279,375
| 0
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 9.2
| 9.2
| ### |
2005-Mar-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 187,250
| 29,023
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.155
| 0.155
| ###
| ###
| 63,227
| ###
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 91.4
| 91.4
| ### |
2005-Mar-07 Mon
| ###
| ###
| ###
| 0.145
|
|
| 10.4
| 10.4
| ### |
2005-Mar-04 Fri
| 0.155
| 0.155
| ###
| ###
| 227,052
| ###
| 1.0
| 1.0
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| 0.155
| ###
| 150,448
| 11,659
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2005-Mar-01 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 29,240
| 0
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| 0.155
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2005-Feb-24 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 16.1
| 16.1
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| 0.185
| ###
| 0.185
| 34,772
| ###
| ###
| ###
| ### |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| 0.2
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| 0.21
|
|
| 87.4
| 87.4
| ### |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 364,480
| 0
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| 0.21
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| 0.21
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 140,950
| ###
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.8
| 94.8
| 0.0 |
2005-Jan-20 Thu
| ###
| 0.22
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| 0.21
| ###
| 0.2
| 0.21
|
|
| 75.6
| 75.6
| ### |
2005-Jan-18 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| 74.6
| 74.6
| ### |
2005-Jan-17 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 255,726
| 52,423
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.21
| ###
| ###
| ###
| 133,341
| 0
| 12.4
| 12.4
| 0.0 |
2005-Jan-13 Thu
| 0.2
| 0.23
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2005-Jan-10 Mon
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 96.2
| 96.2
| ### |
2005-Jan-07 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 22,651
| 0
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 36,957
| 0
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2004-Dec-14 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.175
| 0.175
| 0.155
| ###
| 281,353
| 46,423
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| 0.175
| 0.175
| 143,051
| ###
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 15.5
| 15.5
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 277,575
| 0
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.285
| 0.29
| 0.28
| 0.28
| 1,507,044
| ###
| 24.0
| 24.0
| ### |
2004-Dec-02 Thu
| 0.29
| ###
| 0.275
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| 0.28
| 0.29
| 2,129,941
| ###
| ###
| ###
| ### |
2004-Nov-30 Tue
| 0.285
| ###
| 0.28
| ###
| 3,476,872
| ###
| 95.0
| 95.0
| 0.0 |
2004-Nov-29 Mon
| 0.255
| 0.28
| 0.255
| 0.28
| 2,699,970
| 722,241
| 98.2
| 98.2
| ### |
2004-Nov-26 Fri
| ###
| 0.255
| 0.225
| 0.25
|
|
| 95.5
| 95.5
| 0.0 |
2004-Nov-25 Thu
| 0.225
| 0.25
| 0.225
| 0.245
| 2,335,621
| ###
| 96.5
| 96.5
| 0.0 |
2004-Nov-24 Wed
| 0.24
| 0.24
| 0.22
| 0.225
| 3,643,650
| ###
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.225
| 0.26
| 0.225
| 0.24
|
|
| 96.4
| 96.4
| 0.0 |
2004-Nov-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| 0.185
| 0.2
| 0.185
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2004-Nov-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2004-Nov-03 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Nov-02 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2004-Oct-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 113,475
| 0
| 0.9
| 0.9
| 0.0 |
2004-Oct-18 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 53
| 0
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.1
| 70.1
| ### |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2004-Sep-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| 0.21
| ###
| 0.2
| 0.2
| 280,650
| ###
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| 0.22
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2004-Sep-23 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| 0.185
| ###
| 0.175
| 305,375
| 28,247
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 28,646
| 0
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 113,125
| 0
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2004-Aug-25 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 18,154
| ###
| 68.2
| 68.2
| ### |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2004-Aug-19 Thu
| ###
| 0.155
| ###
| 0.155
| 33,846
| 2,623
| ###
| ###
| ### |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 328,470
| 0
| 97.3
| 97.3
| 0.0 |
2004-Aug-17 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 93.5
| 93.5
| ### |
2004-Aug-16 Mon
| 0.145
| ###
| 0.145
| ###
| 239,654
| 17,374
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.8
| 73.8
| ### |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 8.2
| 8.2
| ### |
2004-Aug-05 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2004-Aug-04 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 8.6
| 8.6
| ### |
2004-Aug-02 Mon
| ###
| 0.175
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2004-Jun-29 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 39,084
| 0
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 0.145
| 0.145
| ###
| ###
| 234,125
| 16,974
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 74.2
| 74.2
| ### |
2004-Jun-04 Fri
| ###
| 0.155
| ###
| 0.155
| 140,875
| ###
| 99.6
| 99.6
| ### |
2004-Jun-03 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 64,172
| 0
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 95.2
| 95.2
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 91,079
| 0
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| 0.125
| ###
| 0.125
| 22,628
| ###
| 93.8
| 93.8
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 4,583
| 0
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
| 285,087
| 0
| 98.1
| 98.1
| 0.0 |
2004-Mar-05 Fri
| 0.155
| 0.155
| ###
| ###
| 227,052
| ###
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 377,620
| 0
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-05 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2004-Feb-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 33,050
| 5,122
| 73.1
| 73.1
| ### |
2004-Feb-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.7
| 75.7
| ### |
2004-Feb-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 4,449
| 0
| 78.7
| 78.7
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-07 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2004-Jan-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.4
| 75.4
| ### |
2003-Dec-31 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Dec-10 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 75.6
| 75.6
| ### |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| 0.145
| ###
| ###
| 101,820
| 7,381
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Dec-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Nov-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| 0.145
| ###
| 0.145
| ###
| 40,722
| 2,952
| 91.4
| 91.4
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 0.155
| 0.155
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 15.0
| 15.0
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2003-Oct-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 13.9
| 13.9
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| 0.155
| ###
| 0.155
| ###
| 60,844
| ###
| 96.1
| 96.1
| 0.0 |
2003-Sep-10 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 101,656
| 0
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 12,050
| 0
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 181,250
| 0
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 11.7
| 11.7
| ### |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.2
| 69.2
| ### |
2003-Aug-14 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Aug-13 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.1
| 72.1
| ### |
2003-Aug-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 10,040
| 0
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.145
| 0.145
| ###
| ###
| 31,051
| 2,251
| 7.2
| 7.2
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 10.0
| 10.0
| ### |
2003-Jul-28 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Jul-25 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2003-Jul-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.0
| 69.0
| ### |
2003-Jul-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Jul-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.9
| 75.9
| ### |
2003-Jul-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Jul-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jul-17 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 8.9
| 8.9
| ### |
2003-Jul-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Jul-15 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jul-14 Mon
| ###
| ###
| 0.145
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2003-Jul-11 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 72,789
| 0
| 9.1
| 9.1
| 0.0 |
2003-Jul-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| 0.175
|
|
| 98.0
| 98.0
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 9.3
| 9.3
| ### |
2003-Jul-03 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 8.7
| 8.7
| ### |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 147,789
| 0
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| 0.175
| ###
| ###
| 40,050
| ###
| 94.4
| 94.4
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.125
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 9.3
| 9.3
| 0.0 |
2003-Jun-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 98.8
| 98.8
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 8.3
| 8.3
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-May-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| 0.175
| 0.175
| ###
| ###
| 16,582
| 1,450
| 12.7
| 12.7
| 0.0 |
2003-Apr-28 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Apr-17 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| 11.9
| 11.9
| 0.0 |
2003-Apr-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.4
| 74.4
| ### |
2003-Apr-14 Mon
| 0.21
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2003-Apr-09 Wed
| 0.22
| 0.23
| ###
| 0.22
| 110,876
| 12,750
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 0.23
| 0.255
| 0.225
| 0.245
|
|
| 96.5
| 96.5
| 0.0 |
2003-Apr-04 Fri
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| 9.7
| 9.7
| ### |
2003-Apr-03 Thu
| 0.23
| 0.24
| 0.22
| 0.22
| 206,150
| ###
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2003-Apr-01 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2003-Mar-31 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.5
| 94.5
| ### |
2003-Mar-28 Fri
| 0.225
| 0.23
| 0.21
| 0.22
|
|
| 12.0
| 12.0
| 0.0 |
2003-Mar-27 Thu
| 0.185
| 0.275
| 0.185
| 0.24
|
|
| 99.8
| 99.8
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2003-Mar-25 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Mar-24 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Mar-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Mar-20 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.1
| 69.1
| ### |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 141,885
| 0
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| 0.145
| 0.145
| ###
| ###
| 48,750
| ###
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 7,485
| 1,085
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Feb-24 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Feb-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Feb-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 17,253
| ###
| ###
| ###
| ### |
2003-Feb-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Feb-10 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 31,047
| 4,657
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2003-Feb-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Feb-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Jan-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.2
| 71.2
| ### |
2003-Jan-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Jan-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.9
| 73.9
| ### |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 101,185
| 0
| 12.1
| 12.1
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 108,844
| 0
| 96.8
| 96.8
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 7,485
| 0
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2002-Dec-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| 0.125
| 0.125
| 17,671
| ###
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 26,326
| 0
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| 0.125
| 0.125
| 105,479
| ###
| 6.2
| 6.2
| 0.0 |
2002-Dec-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 9,250
| 1,156
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 183,843
| 0
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 3,774
| 471
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 92.6
| 92.6
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| 0.125
| 0.125
| 58,926
| 3,682
| 3.6
| 3.6
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 94.0
| 94.0
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 25,950
| 0
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 81.6
| 81.6
| ### |
2002-Jul-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 86.9
| 86.9
| ### |
2002-Jul-16 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2002-Jul-10 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 44,450
| 0
| ###
| ###
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 166,050
| 0
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2002-Jun-28 Fri
| 0.145
| 0.175
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| 0.125
| 0.145
| ###
| 0.145
|
|
| 98.5
| 98.5
| ### |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 94,287
| 0
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Jun-13 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 10.1
| 10.1
| ### |
2002-Jun-12 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 14,680
| ###
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| 0.125
| 0.125
| 55,820
| 3,488
| ###
| ###
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 15,680
| 0
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 17,821
| 0
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Apr-04 Thu
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.085
| ###
| 0.085
| ###
| 255,622
| ###
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| 0.125
| ###
| ###
| 85,342
| ###
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 96,871
| 0
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 153,459
| 0
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| 0.125
| 0.125
| 59,787
| ###
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Feb-14 Thu
| 0.155
| 0.155
| ###
| 0.145
|
|
| 3.9
| 3.9
| ### |
2002-Feb-13 Wed
| 0.173
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Feb-11 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.185
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2002-Feb-05 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 95.0
| 95.0
| ### |
2002-Feb-04 Mon
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2002-Feb-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| 0.175
|
|
| 97.9
| 97.9
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| 0.155
| ###
| ###
| ###
| 130,225
| 0
| 95.1
| 95.1
| 0.0 |
2002-Jan-16 Wed
| 0.175
| 0.175
| 0.155
| 0.155
|
|
| 2.0
| 2.0
| ### |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.185
| ###
| 0.175
| 0.175
|
|
| 5.0
| 5.0
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 117,745
| 0
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| 0.155
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| 0.145
| 0.145
| ###
| ###
| 110,571
| ###
| 8.8
| 8.8
| 0.0 |
2002-Jan-04 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Dec-18 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.2
| 70.2
| ### |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2001-Dec-14 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 91.1
| 91.1
| ### |
2001-Dec-13 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Dec-05 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 6.6
| 6.6
| ### |
2001-Dec-04 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 11.4
| 11.4
| 0.0 |
2001-Nov-22 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 93.0
| 93.0
| 0.0 |
2001-Nov-06 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2001-Oct-31 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| 0.076
| 0.076
| 0.075
| 0.076
| 290,450
| 21,928
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 550
| 40
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 46,250
| 3,283
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Sep-21 Fri
| ###
| ###
| ###
| 0.055
|
|
| ###
| ###
| ### |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 88.5
| 88.5
| ### |
2001-Sep-14 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 89.6
| 89.6
| ### |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2001-Sep-10 Mon
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2001-Sep-07 Fri
| 0.058
| ###
| 0.058
| 0.058
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| 0.058
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2001-Aug-30 Thu
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2001-Aug-28 Tue
| 0.086
| 0.088
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2001-Aug-27 Mon
| 0.086
| ###
| 0.086
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2001-Aug-24 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2001-Aug-23 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2001-Aug-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.8
| 71.8
| ### |
2001-Aug-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Aug-01 Wed
| ###
| ###
| 0.145
| 0.145
| 108,273
| 7,849
| 12.9
| 12.9
| ### |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2001-Jul-27 Fri
| ###
| 0.155
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 93.1
| 93.1
| ### |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2001-Jul-11 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 90.5
| 90.5
| ### |
2001-Jul-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2001-Jul-09 Mon
| ###
| ###
| ###
| 0.145
|
|
| 92.2
| 92.2
| ### |
2001-Jul-06 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| 0.145
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| 0.155
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| 0.155
| 0.155
| 149,220
| ###
| 14.7
| 14.7
| ### |
2001-Jun-27 Wed
| ###
| ###
| 0.155
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| 0.155
| 0.155
| 76,080
| ###
| 7.9
| 7.9
| ### |
2001-Jun-25 Mon
| 0.157
| 0.175
| 0.157
| 0.175
| 58,020
| ###
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Jun-20 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 69.8
| 69.8
| ### |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.185
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2001-Jun-07 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 71.2
| 71.2
| ### |
2001-Jun-06 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| 0.2
| 0.2
| 38,580
| 3,858
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.22
| 0.22
| ###
| ###
| 146,720
| ###
| ###
| ###
| 0.0 |
2001-May-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| 17.1
| 17.1
| 0.0 |
2001-May-24 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.8
| 71.8
| ### |
2001-May-23 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| 0.24
| 0.255
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-May-16 Wed
| 0.24
| 0.24
| ###
| ###
| 31,042
| 3,725
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 24,958
| 6,052
| 84.8
| 84.8
| 0.0 |
2001-May-14 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 87.8
| 87.8
| 0.0 |
2001-May-04 Fri
| 0.24
| 0.24
| ###
| ###
| 47,078
| 5,649
| 16.2
| 16.2
| 0.0 |
2001-May-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Apr-30 Mon
| ###
| ###
| 0.23
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| ###
| 0.24
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 96.9
| 96.9
| 0.0 |
2001-Apr-23 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Apr-20 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 0.22
| 0.22
| ###
| ###
| 395,458
| ###
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.6
| 66.6
| ### |
2001-Apr-17 Tue
| 0.21
| 0.23
| 0.21
| 0.21
|
|
| 76.6
| 76.6
| ### |
2001-Apr-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.21
| 0.22
| 0.21
| 0.21
| 181,140
| 38,945
| ###
| ###
| ### |
2001-Apr-11 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 102,140
| 21,449
| ###
| ###
| ### |
2001-Apr-10 Tue
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Apr-09 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.8
| 74.8
| ### |
2001-Apr-06 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Apr-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Apr-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Apr-03 Tue
| ###
| 0.23
| 0.21
| 0.23
| 51,050
| ###
| ###
| ###
| ### |
2001-Apr-02 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| ###
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Mar-29 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 17.9
| 17.9
| ### |
2001-Mar-28 Wed
| ###
| 0.22
| ###
| 0.22
| 10,380
| 1,141
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 19,620
| ###
| 70.0
| 70.0
| ### |
2001-Mar-26 Mon
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| 73.0
| 73.0
| ### |
2001-Mar-20 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 69.0
| 69.0
| ### |
2001-Mar-19 Mon
| 0.225
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.1
| 66.1
| ### |
2001-Mar-14 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2001-Mar-12 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| 7.4
| 7.4
| 0.0 |
2001-Mar-09 Fri
| 0.275
| 0.275
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2001-Mar-07 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.9
| 68.9
| ### |
2001-Mar-06 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 72.6
| 72.6
| ### |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 8.8
| 8.8
| ### |
2001-Mar-01 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 83.8
| 83.8
| ### |
2001-Feb-28 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Feb-27 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 96.1
| 96.1
| ### |
2001-Feb-22 Thu
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 97.1
| 97.1
| ### |
2001-Feb-21 Wed
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2001-Feb-15 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 21.4
| 21.4
| ### |
2001-Feb-14 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 166,623
| 44,155
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| 0.275
| 0.275
| 0.255
| 0.26
| 129,173
| ###
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2001-Feb-08 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| 32,050
| ###
| ###
| ###
| ### |
2001-Feb-07 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| 0.253
| ###
| 0.253
| ###
| 620,351
| 78,474
| 99.9
| 99.9
| 0.0 |
2001-Feb-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 37,250
| ###
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 2,750
| ###
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| 0.25
| 0.25
| 0.22
| 0.22
| 5,350
| 1,257
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 89.3
| 89.3
| 0.0 |
2001-Jan-22 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 60,150
| ###
| 86.5
| 86.5
| 0.0 |
2001-Jan-19 Fri
| 0.25
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 96.5
| 96.5
| 0.0 |
2001-Jan-17 Wed
| 0.23
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2001-Jan-16 Tue
| ###
| 0.21
| ###
| 0.21
| 13,150
| 1,380
| ###
| ###
| ### |
2001-Jan-15 Mon
| 0.224
| 0.224
| 0.22
| 0.22
|
|
| 26.8
| 26.8
| 0.0 |
2001-Jan-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.6
| 71.6
| ### |
2001-Jan-11 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| 0.2
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2000-Dec-20 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 4.8
| 4.8
| ### |
2000-Dec-18 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 78,046
| ###
| 12.1
| 12.1
| 0.0 |
2000-Dec-14 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 96.8
| 96.8
| ### |
2000-Dec-06 Wed
| 0.26
| 0.275
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2000-Dec-05 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 6,250
| 1,687
| ###
| ###
| ### |
2000-Dec-01 Fri
| 0.27
| 0.27
| 0.255
| 0.255
| 32,424
| ###
| 4.9
| 4.9
| 0.0 |
2000-Nov-29 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 33,077
| ###
| ###
| ###
| ### |
2000-Nov-28 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.2
| 76.2
| ### |
2000-Nov-27 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-22 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Nov-16 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2000-Nov-15 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 28,078
| ###
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 38,272
| 10,142
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Nov-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.9
| 66.9
| ### |
2000-Nov-08 Wed
| 0.27
| 0.28
| 0.27
| 0.27
| 65,740
| 18,078
| ###
| ###
| ### |
2000-Nov-07 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 63.3
| 63.3
| ### |
2000-Nov-06 Mon
| 0.27
| 0.27
| 0.26
| 0.27
| 18,950
| 5,021
| ###
| ###
| ### |
2000-Nov-03 Fri
| 0.27
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2000-Nov-01 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Oct-31 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2000-Oct-30 Mon
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| 98.6
| 98.6
| ### |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| 0.25
| 0.25
| 19,470
| ###
| 5.6
| 5.6
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2000-Oct-23 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| 0.28
| 0.28
| ###
| ###
| 13,557
| ###
| 6.3
| 6.3
| 0.0 |
2000-Oct-18 Wed
| 0.26
| 0.28
| 0.26
| 0.28
| 20,185
| 5,449
| 97.8
| 97.8
| ### |
2000-Oct-17 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 32,950
| ###
| 12.3
| 12.3
| 0.0 |
2000-Oct-16 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.4
| 66.4
| ### |
2000-Oct-13 Fri
| 0.28
| 0.28
| 0.27
| 0.28
| 151,487
| 41,658
| 68.6
| 68.6
| ### |
2000-Oct-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 52,957
| 14,827
| ###
| ###
| ### |
2000-Oct-11 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 12.5
| 12.5
| ### |
2000-Oct-10 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 4,343
| 1,259
| 74.2
| 74.2
| ### |
2000-Oct-09 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Oct-06 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.0
| 65.0
| ### |
2000-Sep-27 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Sep-26 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Sep-25 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 11.3
| 11.3
| ### |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| 0.29
| 0.29
| 165,150
| 23,946
| ###
| ###
| ### |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
| 23,620
| 0
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
| 15,380
| 0
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
| 118,685
| 0
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| 0.345
| ###
| ###
| ###
| 116,050
| 0
| 84.3
| 84.3
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
| 26,950
| 0
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2000-Aug-30 Wed
| 0.377
| 0.377
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2000-Aug-25 Fri
| 0.375
| 0.375
| ###
| ###
| 133,875
| ###
| 16.0
| 16.0
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2000-Aug-23 Wed
| ###
| ###
| 0.385
| 0.385
| 57,355
| 11,040
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
| 45,420
| 0
| 32.0
| 32.0
| 0.0 |
2000-Aug-21 Mon
| 0.4
| 0.4
| 0.375
| ###
| 91,275
| ###
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| 0.43
| 0.44
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2000-Aug-17 Thu
| 0.385
| 0.45
| 0.385
| 0.43
|
|
| 99.2
| 99.2
| ### |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2000-Aug-11 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2000-Aug-04 Fri
| 0.43
| 0.43
| 0.4
| 0.4
| 23,345
| 9,688
| 2.7
| 2.7
| 0.0 |
2000-Aug-03 Thu
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2000-Aug-01 Tue
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| 0.355
| ###
| ###
| ###
| 153,850
| 0
| 91.2
| 91.2
| 0.0 |
2000-Jul-28 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 76.0
| 76.0
| ### |
2000-Jul-26 Wed
| 0.385
| 0.385
| 0.375
| 0.375
| 56,250
| 21,375
| ###
| ###
| ### |
2000-Jul-25 Tue
| 0.4
| 0.4
| ###
| ###
| 447,575
| ###
| 7.5
| 7.5
| 0.0 |
2000-Jul-24 Mon
| 0.423
| ###
| 0.4
| ###
| 214,225
| 42,845
| 7.5
| 7.5
| 0.0 |
2000-Jul-21 Fri
| 0.455
| 0.47
| 0.43
| ###
| 168,050
| 75,622
| 6.8
| 6.8
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| 0.5
| 0.5
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 0.49
| 0.56
| 0.49
| 0.52
| 742,587
| 389,858
| 94.9
| 94.9
| 0.0 |
2000-Jul-17 Mon
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| 94.0
| 94.0
| 0.0 |
2000-Jul-14 Fri
| 0.42
| 0.43
| ###
| 0.42
| 436,750
| ###
| ###
| ###
| ### |
2000-Jul-13 Thu
| 0.42
| 0.43
| 0.375
| ###
| 665,185
| ###
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| ###
| 0.47
| ###
| 0.42
|
|
| ###
| ###
| ### |
2000-Jul-11 Tue
| ###
| ###
| 0.325
| 0.355
|
|
| 78.6
| 78.6
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
| 389,389
| 0
| 84.8
| 84.8
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
| 569,288
| 0
| 96.1
| 96.1
| 0.0 |
2000-Jul-06 Thu
| 0.285
| ###
| 0.285
| ###
| 180,780
| ###
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| 0.29
| ###
| 0.28
| 0.285
| 380,259
| ###
| ###
| ###
| ### |
2000-Jul-04 Tue
| 0.27
| 0.28
| 0.26
| 0.28
| 151,646
| 40,944
| ###
| ###
| ### |
2000-Jul-03 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2000-Jun-30 Fri
| 0.27
| 0.27
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| 0.275
| 0.28
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2000-Jun-28 Wed
| 0.29
| 0.29
| 0.27
| 0.275
| 308,524
| 86,386
| ###
| ###
| ### |
2000-Jun-27 Tue
| ###
| ###
| ###
| 0.285
|
|
| 93.8
| 93.8
| ### |
2000-Jun-26 Mon
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| 2.1
| 2.1
| 0.0 |
2000-Jun-23 Fri
| 0.24
| 0.28
| 0.24
| 0.28
|
|
| ###
| ###
| ### |
2000-Jun-22 Thu
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| 97.4
| 97.4
| 0.0 |
2000-Jun-21 Wed
| 0.24
| 0.24
| 0.22
| 0.225
| 2,675,879
| 615,452
| 7.0
| 7.0
| ### |
2000-Jun-20 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 29.7
| 29.7
| 0.0 |
2000-Jun-19 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| 0.22
| 0.25
| ###
| 0.25
| 4,521,758
| ###
| 97.8
| 97.8
| 0.0 |
2000-Jun-15 Thu
| 0.22
| 0.22
| 0.21
| ###
| 207,750
| ###
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| 13.2
| 13.2
| ### |
2000-Jun-13 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 22.3
| 22.3
| ### |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
| 205,674
| 0
| 16.8
| 16.8
| 0.0 |
2000-May-31 Wed
| 0.321
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2000-May-30 Tue
| 0.26
| ###
| 0.25
| 0.27
| 332,951
| ###
| 89.6
| 89.6
| ### |
2000-May-29 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 1.3
| 1.3
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2000-May-24 Wed
| 0.355
| ###
| 0.355
| 0.355
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
| 44,221
| 0
| ###
| ###
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2000-May-19 Fri
| 0.388
| 0.388
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2000-May-18 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-17 Wed
| ###
| 0.47
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.377
| 0.377
| ###
| ###
| 26,229
| 4,944
| ###
| ###
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2000-May-12 Fri
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 0.4
| 0.42
| ###
| 0.4
| 145,721
| ###
| 71.7
| 71.7
| 0.0 |
2000-May-10 Wed
| 0.48
| 0.48
| 0.455
| 0.455
| 44,829
| 20,957
| 14.8
| 14.8
| 0.0 |
2000-May-09 Tue
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 16.7
| 16.7
| 0.0 |
2000-May-08 Mon
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| 0.54
| 0.54
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| 0.55
| ###
| 0.52
|
|
| 83.2
| 83.2
| 0.0 |
2000-May-02 Tue
| 0.54
| 0.54
| 0.52
| 0.52
| 26,021
| ###
| 18.4
| 18.4
| 0.0 |
2000-May-01 Mon
| 0.58
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Apr-28 Fri
| ###
| ###
| 0.58
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| 0.58
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 0.54
| ###
| 0.53
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| 0.51
| 0.51
|
|
| 3.9
| 3.9
| ### |
2000-Apr-18 Tue
| 0.671
| 0.671
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Apr-17 Mon
| ###
| ###
| 0.5
| 0.5
| 81,550
| 20,387
| 7.3
| 7.3
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2000-Apr-13 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 66.6
| 66.6
| ### |
2000-Apr-11 Tue
| 0.75
| 0.75
| 0.72
| 0.75
|
|
| 77.2
| 77.2
| ### |
2000-Apr-07 Fri
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 12.8
| 12.8
| ### |
2000-Apr-06 Thu
| 0.81
| 0.81
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Apr-05 Wed
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 90.6
| 90.6
| 0.1 |
2000-Apr-04 Tue
| 0.76
| 0.78
| 0.72
| 0.78
|
|
| 88.6
| 88.6
| 0.1 |
2000-Apr-03 Mon
| 0.84
| 0.84
| 0.783
| 0.783
| 30,521
| ###
| 10.9
| 10.9
| 0.1 |
2000-Mar-31 Fri
| 0.83
| 0.87
| 0.79
| 0.84
|
|
| ###
| ###
| ### |
2000-Mar-30 Thu
| 0.78
| 0.87
| 0.78
| 0.83
| 248,849
| ###
| 94.6
| 94.6
| ### |
2000-Mar-29 Wed
| 0.7
| 0.79
| 0.7
| 0.77
| 169,679
| ###
| ###
| ###
| 0.1 |
2000-Mar-28 Tue
| 0.7
| 0.74
| 0.7
| 0.7
| 145,182
| ###
| ###
| ###
| ### |
2000-Mar-24 Fri
| 0.7
| 0.74
| ###
| ###
| 39,987
| ###
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| 0.76
| 0.76
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Mar-17 Fri
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| 94.4
| 94.4
| 0.1 |
2000-Mar-16 Thu
| 0.7
| 0.8
| ###
| 0.78
| 192,787
| ###
| 97.9
| 97.9
| 0.1 |
2000-Mar-15 Wed
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Mar-14 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 23.0
| 23.0
| 0.1 |
2000-Mar-13 Mon
| 0.82
| 0.85
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
2000-Mar-10 Fri
| 0.86
| 0.86
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Mar-09 Thu
| 0.8
| 0.86
| 0.78
| 0.86
|
|
| ###
| ###
| ### |
2000-Mar-08 Wed
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| 1
| ###
| 1
|
|
| 87.9
| 87.9
| ### |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
| 46,970
| 0
| 17.9
| 17.9
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Feb-21 Mon
| 1
| ###
| 1
| 1
|
|
| 65.0
| 65.0
| ### |
2000-Feb-18 Fri
| ###
| ###
| 1
| ###
| 90,850
| 45,425
| 19.0
| 19.0
| 0.0 |
2000-Feb-17 Thu
| 1.026
| ###
| 1.026
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
| 1,147,626
| 0
| 78.2
| 78.2
| 0.0 |
2000-Feb-15 Tue
| 1.058
| 1.058
| ###
| ###
| 43,450
| 22,985
| 14.1
| 14.1
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
| 336,750
| 0
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| 1
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Feb-03 Thu
| 1
| ###
| 1
| ###
| 51,070
| ###
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| 1
| ###
| 1
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| 1
| 1
|
|
| 37.6
| 37.6
| ### |
2000-Jan-31 Mon
| ###
| ###
| 1
| 1
|
|
| 19.6
| 19.6
| ### |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2000-Jan-25 Tue
| 1
| ###
| 1
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| 1
| 1
|
|
| 14.7
| 14.7
| ### |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| 1.043
| ###
| 1
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| 1
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2000-Jan-18 Tue
| ###
| 1.2
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
| 241,325
| 0
| 96.5
| 96.5
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
| 69,450
| 0
| 72.6
| 72.6
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
| 170,550
| 0
| 77.3
| 77.3
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
| 73,750
| 0
| 68.7
| 68.7
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
| 479,872
| 0
| 71.9
| 71.9
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1999-Dec-28 Tue
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 20.6
| 20.6
| 0.1 |
1999-Dec-27 Mon
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 20.6
| 20.6
| 0.1 |
1999-Dec-24 Fri
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 20.6
| 20.6
| 0.1 |
1999-Dec-23 Thu
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
1999-Dec-22 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 62.8
| 62.8
| ### |
1999-Dec-21 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 12.1
| 12.1
| ### |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
| 517,628
| 0
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
| 97,950
| 0
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
| 26,751
| 0
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
| 106,372
| 0
| 83.6
| 83.6
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
| 92,550
| 0
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 42.1
| 42.1
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
| 174,150
| 0
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
1999-Nov-29 Mon
| 0.944
| 0.944
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
1999-Nov-24 Wed
| 0.925
| ###
| ###
| ###
| 46,846
| 0
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| 1
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
1999-Nov-22 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1999-Nov-19 Fri
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Nov-18 Thu
| 0.859
| 0.86
| 0.85
| 0.85
|
|
| 24.0
| 24.0
| ### |
1999-Nov-17 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1999-Nov-16 Tue
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1999-Nov-15 Mon
| 0.87
| 0.87
| 0.85
| 0.85
| 136,650
| ###
| ###
| ###
| ### |
1999-Nov-12 Fri
| 0.81
| 0.85
| 0.81
| 0.85
|
|
| 91.6
| 91.6
| ### |
1999-Nov-11 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Nov-10 Wed
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-Nov-09 Tue
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| 69.2
| 69.2
| 0.1 |
1999-Nov-08 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 76.8
| 76.8
| 0.1 |
1999-Nov-05 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 82.2
| 82.2
| 0.1 |
1999-Nov-04 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 72.2
| 72.2
| 0.1 |
1999-Nov-03 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.9
| 69.9
| 0.1 |
1999-Nov-02 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 52,750
| ###
| 70.8
| 70.8
| 0.1 |
1999-Nov-01 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Oct-29 Fri
| 0.79
| 0.83
| 0.79
| 0.83
|
|
| ###
| ###
| ### |
1999-Oct-28 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 65.8
| 65.8
| 0.1 |
1999-Oct-27 Wed
| 0.785
| 0.8
| 0.785
| 0.8
|
|
| 82.6
| 82.6
| 0.1 |
1999-Oct-26 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-Oct-25 Mon
| 0.86
| 0.86
| 0.84
| 0.85
|
|
| 28.7
| 28.7
| ### |
1999-Oct-22 Fri
| 0.81
| 0.85
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
1999-Oct-21 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Oct-19 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1999-Oct-18 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 80.8
| 80.8
| 0.1 |
1999-Oct-15 Fri
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
1999-Oct-14 Thu
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Oct-13 Wed
| 0.71
| 0.72
| 0.7
| 0.72
| 886,272
| 629,253
| ###
| ###
| ### |
1999-Oct-12 Tue
| 0.75
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
1999-Oct-11 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 24,578
| ###
| 68.9
| 68.9
| ### |
1999-Oct-08 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Oct-07 Thu
| 0.76
| 0.76
| 0.75
| 0.75
| 6,422
| 4,848
| ###
| ###
| ### |
1999-Oct-06 Wed
| 0.75
| 0.76
| 0.75
| 0.76
| 237,978
| 179,673
| 80.2
| 80.2
| 0.1 |
1999-Oct-05 Tue
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Oct-04 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.0
| 73.0
| ### |
1999-Oct-01 Fri
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 74.6
| 74.6
| 0.1 |
1999-Sep-30 Thu
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Sep-29 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Sep-28 Tue
| 0.76
| 0.76
| 0.75
| 0.75
| 123,056
| ###
| 31.7
| 31.7
| ### |
1999-Sep-27 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 11,244
| 8,545
| 68.9
| 68.9
| 0.1 |
1999-Sep-24 Fri
| 0.78
| 0.78
| 0.76
| 0.76
| 26,250
| ###
| ###
| ###
| 0.1 |
1999-Sep-23 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 80.4
| 80.4
| 0.1 |
1999-Sep-22 Wed
| 0.83
| 0.83
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Sep-21 Tue
| 0.85
| 0.85
| 0.76
| 0.85
|
|
| ###
| ###
| ### |
1999-Sep-20 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Sep-17 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Sep-16 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| 21.2
| 21.2
| 0.1 |
1999-Sep-15 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Sep-14 Tue
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Sep-13 Mon
| ###
| ###
| 0.88
| 0.89
| 111,952
| 49,258
| ###
| ###
| ### |
1999-Sep-10 Fri
| 0.89
| ###
| 0.89
| 0.89
| 260,446
| ###
| 70.5
| 70.5
| ### |
1999-Sep-09 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1999-Sep-08 Wed
| 0.85
| ###
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Sep-07 Tue
| 0.79
| 0.84
| 0.79
| 0.84
| 294,550
| 240,058
| 96.8
| 96.8
| ### |
1999-Sep-06 Mon
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Sep-03 Fri
| 0.82
| 0.82
| 0.78
| 0.79
| 27,020
| ###
| ###
| ###
| ### |
1999-Sep-02 Thu
| 0.828
| 0.84
| 0.81
| 0.82
| 105,850
| 87,326
| ###
| ###
| 0.1 |
1999-Sep-01 Wed
| 0.78
| 0.87
| 0.78
| 0.81
|
|
| 90.0
| 90.0
| 0.1 |
1999-Aug-31 Tue
| 0.75
| 0.78
| 0.75
| 0.75
|
|
| 74.2
| 74.2
| ### |
1999-Aug-30 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.2
| 73.2
| ### |
1999-Aug-27 Fri
| 0.7
| 0.71
| ###
| 0.71
|
|
| 82.9
| 82.9
| ### |
1999-Aug-26 Thu
| 0.73
| 0.73
| ###
| 0.71
|
|
| ###
| ###
| ### |
1999-Aug-25 Wed
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Aug-24 Tue
| 0.76
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Aug-23 Mon
| 0.78
| 0.78
| 0.76
| 0.78
| 44,777
| 34,478
| ###
| ###
| 0.1 |
1999-Aug-20 Fri
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Aug-19 Thu
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 89.3
| 89.3
| 0.1 |
1999-Aug-18 Wed
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Aug-17 Tue
| 0.82
| 0.82
| 0.78
| 0.78
|
|
| 7.5
| 7.5
| 0.1 |
1999-Aug-16 Mon
| 0.8
| 0.85
| 0.8
| 0.82
|
|
| 86.9
| 86.9
| 0.1 |
1999-Aug-13 Fri
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 80.9
| 80.9
| 0.1 |
1999-Aug-12 Thu
| 0.76
| 0.8
| 0.76
| 0.78
| 47,640
| 37,159
| 87.0
| 87.0
| 0.1 |
1999-Aug-11 Wed
| 0.78
| 0.78
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
1999-Aug-10 Tue
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| 12.8
| 12.8
| 0.1 |
1999-Aug-09 Mon
| 0.85
| 0.85
| 0.8
| 0.8
| 45,150
| 37,248
| ###
| ###
| 0.1 |
1999-Aug-06 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1999-Aug-05 Thu
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
| 99,750
| 0
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
| 103,386
| 0
| 85.9
| 85.9
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-27 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| 95.0
| 95.0
| 0.0 |
1999-Jul-26 Mon
| 0.87
| 0.89
| 0.83
| 0.89
| 96,080
| 82,628
| 89.5
| 89.5
| ### |
1999-Jul-23 Fri
| 0.85
| 0.85
| 0.84
| 0.84
| 39,470
| 33,352
| 22.5
| 22.5
| ### |
1999-Jul-22 Thu
| 0.89
| ###
| 0.84
| ###
| 73,170
| ###
| 76.9
| 76.9
| 0.0 |
1999-Jul-21 Wed
| 0.89
| 0.89
| 0.87
| 0.89
|
|
| 72.3
| 72.3
| ### |
1999-Jul-20 Tue
| ###
| ###
| 0.85
| 0.89
|
|
| 13.8
| 13.8
| ### |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
| 32,151
| 0
| 76.4
| 76.4
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
| 131,785
| 0
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
1999-Jul-12 Mon
| ###
| 1
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-08 Thu
| ###
| 1
| ###
| 1
|
|
| 96.0
| 96.0
| ### |
1999-Jul-07 Wed
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
| 145,576
| 0
| 4.3
| 4.3
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
| 91,285
| 0
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
1999-Jun-30 Wed
| ###
| 1
| ###
| 1
| 716,945
| 358,472
| 80.7
| 80.7
| ### |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
| 2,519,321
| 0
| ###
| ###
| 0.0 |
|