Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-11 11:27:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MUR) MURCHISON UNITED NL Daily Prices...

     Prev Section TOC    Company Info for MUR    Limits Next Section


Company Details for (MUR) MURCHISON UNITED NL

Listing Code MUR
Listing Name MURCHISON UNITED NL
GICS Sector Materials
ISIN Name MURCHISON UNITED NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MUR0


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for MUR .. Thursday 27th November 2008

MUR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 52 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MUR    Bottom Next Section


End of day Prices (full format),

307200 Days for (MUR) MURCHISON UNITED NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Nov-27 Thu 0.042 ### 0.042 0.045 10,215,050 ### 90.2 90.2 ###
2008-Nov-26 Wed 0.045 0.045 0.045 0.045 28,550 1,284 78.9 78.9 ###
2008-Nov-25 Tue 0.049 0.049 0.045 0.045 ### ### ###
2008-Nov-24 Mon 0.049 0.051 0.049 0.051 88.3 88.3 ###
2008-Nov-21 Fri 0.049 ### 0.047 ### 2,241,450 52,674 ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue 0.054 0.054 ### ### 309,350 8,352 15.5 15.5 0.0
2008-Nov-17 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Nov-14 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Nov-13 Thu 0.059 0.059 0.055 0.055 14.8 14.8 ###
2008-Nov-12 Wed 0.058 ### 0.058 0.059 81.0 81.0 0.0
2008-Nov-11 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
2008-Nov-10 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2008-Nov-07 Fri 0.055 0.059 0.055 0.059 ### ### 0.0
2008-Nov-06 Thu 0.059 0.059 0.056 0.056 ### ### ###
2008-Nov-05 Wed 0.059 ### 0.054 ### 73.4 73.4 0.0
2008-Nov-04 Tue 0.056 0.056 0.056 0.056 0 ###
2008-Nov-03 Mon 0.056 0.056 0.056 0.056 58.8 58.8 ###
2008-Oct-31 Fri 0.055 0.056 0.045 0.046 2.2 2.2 ###
2008-Oct-30 Thu 0.055 0.056 0.055 0.056 68.3 68.3 ###
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 91.1 91.1 0.0
2008-Oct-23 Thu 0.051 0.051 ### ### ### ### 0.0
2008-Oct-22 Wed 0.055 0.055 0.051 0.051 10.0 10.0 ###
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 0.051 0.055 0.051 0.055 94.5 94.5 ###
2008-Oct-17 Fri 0.051 0.051 0.051 0.051 ### ### ###
2008-Oct-16 Thu ### ### ### ### 39,250 0 82.6 82.6 0.0
2008-Oct-15 Wed 0.052 0.052 0.052 0.052 145,150 7,547 ### ### ###
2008-Oct-14 Tue 0.043 0.043 ### ### 10.1 10.1 0.0
2008-Oct-13 Mon 0.046 0.046 0.046 0.046 0 ###
2008-Oct-10 Fri 0.055 0.055 0.046 0.046 ### ### ###
2008-Oct-09 Thu ### ### 0.051 0.055 ### ### ###
2008-Oct-08 Wed ### 0.052 ### ### ### ### 0.0
2008-Oct-07 Tue 0.052 0.052 ### ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 205,750 0 78.3 78.3 0.0
2008-Oct-02 Thu ### ### ### ### 115,645 0 32.2 32.2 0.0
2008-Oct-01 Wed ### ### ### ### 116,956 0 12.1 12.1 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon 0.079 0.079 ### ### 2.7 2.7 0.0
2008-Sep-26 Fri ### ### ### ### 150,544 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-22 Mon 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-19 Fri 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-18 Thu ### ### 0.057 0.057 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 158,788 0 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu 0.075 0.075 ### ### 78,878 2,957 12.5 12.5 0.0
2008-Sep-10 Wed ### ### ### ### 16,122 0 ### ### 0.0
2008-Sep-09 Tue ### ### 0.071 0.071 136,250 ### ### ### 0.0
2008-Sep-08 Mon ### ### 0.075 ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 247,680 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue 0.082 0.082 ### ### 15.2 15.2 0.0
2008-Sep-01 Mon 0.082 0.082 0.082 0.082 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 210,777 0 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon 0.074 0.074 0.072 0.072 15.3 15.3 0.0
2008-Aug-22 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2008-Aug-21 Thu 0.078 0.078 0.078 0.078 0 0.0
2008-Aug-20 Wed 0.079 0.079 0.078 0.078 23.0 23.0 0.0
2008-Aug-19 Tue 0.078 0.078 0.078 0.078 0 0.0
2008-Aug-18 Mon 0.086 0.086 0.078 0.078 ### ### 0.0
2008-Aug-15 Fri ### ### 0.087 0.087 ### ### ###
2008-Aug-14 Thu ### ### 0.087 0.087 ### ### ###
2008-Aug-13 Wed ### ### ### ### 12.3 12.3 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed ### ### ### ### 9.9 9.9 0.0
2008-Aug-05 Tue ### ### ### ### 93.0 93.0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 25.8 25.8 0.0
2008-Jul-29 Tue ### ### ### ### 471,023 0 13.4 13.4 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### ### ### 0.0
2008-Jul-24 Thu 0.086 ### 0.086 ### ### ### 0.0
2008-Jul-23 Wed 0.085 0.085 0.085 0.085 168,182 ### ### ### ###
2008-Jul-22 Tue 0.089 ### 0.085 0.085 ### ### ###
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 89.2 89.2 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 12.5 12.5 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 11.3 11.3 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 17.3 17.3 0.0
2008-Jul-07 Mon ### ### ### ### 164,580 0 94.1 94.1 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 766,856 0 ### ### 0.0
2008-Jul-02 Wed 0.125 0.125 ### ### 467,529 29,220 15.2 15.2 0.0
2008-Jul-01 Tue ### ### 0.125 0.125 ### ### 0.0
2008-Jun-30 Mon 0.145 0.145 ### ### 621,073 45,027 9.8 9.8 0.0
2008-Jun-27 Fri ### 0.145 ### 0.145 1,468,749 106,484 79.6 79.6 ###
2008-Jun-26 Thu ### ### ### ### 92.2 92.2 0.0
2008-Jun-25 Wed ### ### ### ### 3,696,920 0 1.3 1.3 0.0
2008-Jun-24 Tue 0.155 0.155 0.155 0.155 0 ###
2008-Jun-23 Mon 0.155 0.155 0.155 0.155 0 ###
2008-Jun-20 Fri ### ### 0.155 0.155 ### ### ###
2008-Jun-19 Thu ### ### ### ### 992,554 0 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue 0.155 ### 0.155 ### 94.0 94.0 0.0
2008-Jun-16 Mon 0.155 0.155 0.155 0.155 796,443 123,448 ### ### ###
2008-Jun-13 Fri ### ### ### 0.155 3,889,343 0 87.5 87.5 ###
2008-Jun-12 Thu ### ### ### 0.145 942,724 0 ### ### ###
2008-Jun-11 Wed 0.145 ### 0.145 ### 1,591,682 ### 91.1 91.1 0.0
2008-Jun-10 Tue 0.155 0.155 0.145 0.145 8.3 8.3 ###
2008-Jun-06 Fri ### ### ### 0.155 89.0 89.0 ###
2008-Jun-05 Thu ### ### ### 0.145 2,967,976 0 ### ### ###
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### 0.125 ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### 0.145 ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 89.0 89.0 0.0
2008-May-26 Mon ### ### ### ### 467,584 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 87.3 87.3 0.0
2008-May-20 Tue ### ### 0.125 0.125 ### ### 0.0
2008-May-19 Mon ### ### ### ### 569,676 0 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 1,468,581 0 ### ### 0.0
2008-May-15 Thu ### ### ### ### 98.9 98.9 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 2,951,343 0 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 619,945 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### 717,647 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### 426,749 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 645,156 0 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 128,578 0 10.3 10.3 0.0
2008-Apr-24 Thu ### ### ### ### 295,584 0 91.5 91.5 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 54,350 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 8.8 8.8 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 8.7 8.7 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 610,573 0 8.4 8.4 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 92.8 92.8 0.0
2008-Apr-01 Tue ### ### ### ### 4.0 4.0 0.0
2008-Mar-31 Mon ### ### ### ### 89.3 89.3 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 88.8 88.8 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 12.6 12.6 0.0
2008-Mar-19 Wed ### ### ### ### 104,348 0 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 19.1 19.1 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 16.2 16.2 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 344,449 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### 0.125 ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 96.6 96.6 0.0
2008-Feb-26 Tue ### ### ### ### 2.2 2.2 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 649,179 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 663,586 0 ### ### 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 173,450 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 286,350 0 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 702,775 0 11.5 11.5 0.0
2008-Feb-14 Thu ### ### ### ### 902,643 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 995,120 0 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 1,082,274 0 90.7 90.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 93.5 93.5 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 755,385 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 336,051 0 92.7 92.7 0.0
2008-Jan-30 Wed ### ### ### ### 334,240 0 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 97.1 97.1 0.0
2008-Jan-23 Wed 0.086 ### 0.075 ### ### ### 0.0
2008-Jan-22 Tue ### ### 0.075 0.086 ### ### ###
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 1,675,881 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 95.2 95.2 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 272,670 0 ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 404,020 0 ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 129,580 0 ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 107,753 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 8.6 8.6 0.0
2007-Dec-20 Thu ### ### ### ### 9.0 9.0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### 1,555,846 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 262,653 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 95.6 95.6 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 77,354 0 6.5 6.5 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 1,312,220 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 91.6 91.6 0.0
2007-Dec-06 Thu ### ### ### ### 104,782 0 7.8 7.8 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### 0.125 ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 350,453 0 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 170,441 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 8.2 8.2 0.0
2007-Nov-23 Fri ### ### ### ### 8.7 8.7 0.0
2007-Nov-22 Thu ### ### ### ### 302,850 0 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 198,681 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 251,179 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 178,156 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 915,084 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 91.3 91.3 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 0.125 0.125 ### ### 9.8 9.8 0.0
2007-Oct-29 Mon 0.125 0.125 0.125 0.125 68.3 68.3 0.0
2007-Oct-26 Fri ### 0.125 ### 0.125 91.0 91.0 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### 0.125 0.125 613,888 ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### 0.125 ### ### ### 0.0
2007-Oct-19 Fri 0.125 ### 0.125 ### ### ### 0.0
2007-Oct-18 Thu ### ### 0.125 0.125 7.8 7.8 0.0
2007-Oct-17 Wed ### ### ### ### 293,428 0 ### ### 0.0
2007-Oct-16 Tue ### ### 0.125 ### 1,179,225 ### 90.9 90.9 0.0
2007-Oct-15 Mon ### ### ### ### 891,047 0 11.0 11.0 0.0
2007-Oct-12 Fri ### ### 0.125 ### 1,005,153 62,822 ### ### 0.0
2007-Oct-11 Thu ### ### 0.125 ### 819,420 ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### 0.125 ### 10.3 10.3 0.0
2007-Oct-09 Tue ### ### ### ### 851,577 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 307,640 0 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### 0.125 ### 627,489 ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### 12.3 12.3 0.0
2007-Oct-02 Tue ### ### ### ### 1,367,750 0 13.6 13.6 0.0
2007-Oct-01 Mon 0.125 0.145 0.125 ### 98.4 98.4 0.0
2007-Sep-28 Fri 0.125 ### 0.125 ### 2,686,255 ### ### ### 0.0
2007-Sep-27 Thu ### 0.125 ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 6.3 6.3 0.0
2007-Sep-25 Tue ### ### ### ### 90.3 90.3 0.0
2007-Sep-24 Mon ### ### ### ### 1,418,026 0 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 575,629 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 666,226 0 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 596,574 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 429,555 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 9.8 9.8 0.0
2007-Sep-03 Mon ### ### ### ### 91.1 91.1 0.0
2007-Aug-31 Fri ### ### ### ### 603,272 0 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 409,971 0 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### 762,574 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 599,254 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 1,314,785 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### 1,774,288 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 1,260,849 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 3,231,358 0 11.6 11.6 0.0
2007-Aug-14 Tue ### ### ### ### 17.5 17.5 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 1,564,259 0 ### ### 0.0
2007-Aug-09 Thu 0.125 ### 0.125 0.125 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### 0.125 604,470 0 96.3 96.3 0.0
2007-Aug-07 Tue ### ### ### ### 2,688,557 0 93.3 93.3 0.0
2007-Aug-06 Mon ### ### ### ### 2,433,424 0 ### ### 0.0
2007-Aug-03 Fri ### ### 0.125 0.125 1,258,976 78,686 ### ### 0.0
2007-Aug-02 Thu 0.155 0.155 ### ### 6,362,875 493,122 0.6 0.6 0.0
2007-Aug-01 Wed ### 0.155 0.145 0.145 40.0 40.0 ###
2007-Jul-31 Tue ### ### ### ### 2,890,782 0 96.3 96.3 0.0
2007-Jul-30 Mon ### ### ### ### 3,317,443 0 ### ### 0.0
2007-Jul-27 Fri 0.145 ### ### 0.145 5,247,940 0 ### ### ###
2007-Jul-26 Thu 0.155 ### ### 0.155 75.5 75.5 ###
2007-Jul-25 Wed ### 0.155 ### ### 5,672,656 ### 98.4 98.4 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 96.8 96.8 0.0
2007-Jul-20 Fri ### ### 0.125 ### ### ### 0.0
2007-Jul-19 Thu 0.125 ### 0.125 ### 965,977 60,373 91.7 91.7 0.0
2007-Jul-18 Wed ### 0.125 ### 0.125 956,743 ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 2,946,285 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu 0.125 ### ### ### 89.7 89.7 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 1,258,227 0 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 10.8 10.8 0.0
2007-Jul-04 Wed ### ### ### ### 873,783 0 13.8 13.8 0.0
2007-Jul-03 Tue ### ### ### ### 1,434,227 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 88.3 88.3 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### 0.145 ### ### 1,865,674 ### ### ### 0.0
2007-Jun-27 Wed 0.145 ### ### ### 1,648,478 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 808,350 0 96.2 96.2 0.0
2007-Jun-25 Mon ### ### ### 0.145 2,833,578 0 ### ### ###
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu 0.145 0.145 ### ### 1,342,855 97,356 ### ### 0.0
2007-Jun-20 Wed 0.145 ### ### ### 1,745,120 0 ### ### 0.0
2007-Jun-19 Tue ### ### 0.145 ### 2.7 2.7 0.0
2007-Jun-18 Mon ### ### ### ### 15.7 15.7 0.0
2007-Jun-15 Fri ### ### ### 0.155 98.5 98.5 ###
2007-Jun-14 Thu 0.125 ### 0.125 ### 95.8 95.8 0.0
2007-Jun-13 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2007-Jun-12 Tue ### ### 0.125 ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 2,219,750 0 2.3 2.3 0.0
2007-Jun-07 Thu ### ### ### ### 2,154,685 0 ### ### 0.0
2007-Jun-06 Wed 0.125 ### 0.125 ### 5,828,771 ### 99.2 99.2 0.0
2007-Jun-05 Tue ### 0.125 ### ### 68.9 68.9 0.0
2007-Jun-04 Mon 0.125 0.125 ### ### 10.1 10.1 0.0
2007-Jun-01 Fri ### 0.125 ### 0.125 778,750 48,671 90.2 90.2 0.0
2007-May-31 Thu 0.125 0.125 ### ### ### ### 0.0
2007-May-30 Wed 0.125 0.125 ### ### ### ### 0.0
2007-May-29 Tue ### 0.125 ### 0.125 796,981 ### 92.5 92.5 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 259,850 0 92.1 92.1 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon 0.125 0.125 ### ### 437,620 27,351 8.5 8.5 0.0
2007-May-18 Fri 0.125 ### 0.125 0.125 70.8 70.8 0.0
2007-May-17 Thu 0.125 0.125 0.125 0.125 65.4 65.4 0.0
2007-May-16 Wed ### 0.125 ### 0.125 1,491,958 93,247 97.4 97.4 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri 0.125 ### ### ### 89.6 89.6 0.0
2007-May-10 Thu ### 0.125 ### ### 1,351,280 84,455 ### ### 0.0
2007-May-09 Wed ### ### 0.125 0.125 1,027,720 ### 9.0 9.0 0.0
2007-May-08 Tue ### ### ### 0.125 1,882,980 0 10.3 10.3 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu ### ### ### ### 98.9 98.9 0.0
2007-May-02 Wed 0.125 0.125 ### ### ### ### 0.0
2007-May-01 Tue ### ### 0.125 0.125 15.1 15.1 0.0
2007-Apr-30 Mon ### 0.145 0.125 ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 835,258 0 92.7 92.7 0.0
2007-Apr-23 Mon ### ### ### ### 1,494,572 0 2.2 2.2 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 829,576 0 11.6 11.6 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0.125 0.125 ### ### 1,895,173 118,448 ### ### 0.0
2007-Apr-13 Fri 0.125 0.125 ### 0.125 206,280 ### ### ### 0.0
2007-Apr-12 Thu 0.125 0.125 0.125 0.125 755,147 ### ### ### 0.0
2007-Apr-11 Wed 0.125 ### ### ### 1,021,053 0 91.3 91.3 0.0
2007-Apr-10 Tue 0.125 ### ### 0.125 ### ### 0.0
2007-Apr-05 Thu ### 0.125 ### 0.125 789,850 ### 92.0 92.0 0.0
2007-Apr-04 Wed 0.125 0.125 ### 0.125 1,384,385 86,524 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### 0.125 7.7 7.7 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 1,330,083 0 ### ### 0.0
2007-Mar-26 Mon 0.125 0.125 ### ### 7.9 7.9 0.0
2007-Mar-23 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2007-Mar-22 Thu 0.125 ### ### ### 8.4 8.4 0.0
2007-Mar-21 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2007-Mar-20 Tue 0.125 ### ### ### 9.4 9.4 0.0
2007-Mar-19 Mon ### ### 0.125 0.125 ### ### 0.0
2007-Mar-16 Fri ### 0.145 ### ### 10.3 10.3 0.0
2007-Mar-15 Thu ### ### ### ### 6,551,547 0 ### ### 0.0
2007-Mar-14 Wed 0.125 ### ### 0.125 3,479,187 0 73.7 73.7 0.0
2007-Mar-13 Tue ### ### 0.125 0.125 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 12,924,244 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 8,196,548 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 2,670,149 0 96.5 96.5 0.0
2007-Mar-07 Wed ### ### ### ### 95.4 95.4 0.0
2007-Mar-06 Tue ### ### 0.087 ### 482,085 20,970 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 446,952 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### 0.083 ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 94.0 94.0 0.0
2007-Feb-26 Mon ### ### ### ### 3,089,856 0 ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 98.3 98.3 0.0
2007-Feb-22 Thu ### ### ### ### 1,962,983 0 ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 80.0 80.0 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 93.2 93.2 0.0
2007-Feb-16 Fri ### ### ### ### 92.6 92.6 0.0
2007-Feb-15 Thu ### ### 0.088 0.088 ### ### ###
2007-Feb-14 Wed 0.084 ### 0.084 ### 98.2 98.2 0.0
2007-Feb-13 Tue ### 0.083 ### 0.082 952,024 ### 87.6 87.6 0.0
2007-Feb-12 Mon 0.086 0.086 ### ### 1,870,457 80,429 3.1 3.1 0.0
2007-Feb-09 Fri 0.084 0.087 0.084 0.086 826,450 ### ### ### ###
2007-Feb-08 Thu 0.085 0.085 0.083 0.084 25.3 25.3 ###
2007-Feb-07 Wed 0.084 0.086 0.084 0.084 1,083,250 92,076 71.3 71.3 ###
2007-Feb-06 Tue 0.087 0.088 0.085 0.085 ### ### ###
2007-Feb-05 Mon ### ### 0.087 ### 2,134,676 92,858 31.9 31.9 0.0
2007-Feb-02 Fri ### ### ### ### 25.7 25.7 0.0
2007-Feb-01 Thu ### ### ### ### 788,381 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 89.1 89.1 0.0
2007-Jan-30 Tue 0.088 ### 0.088 ### 1,603,147 ### 89.0 89.0 0.0
2007-Jan-29 Mon 0.088 0.088 0.086 0.088 71.3 71.3 ###
2007-Jan-25 Thu 0.088 ### 0.088 0.088 1,507,654 ### ### ### ###
2007-Jan-24 Wed ### ### ### ### 706,150 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 2,851,121 0 17.2 17.2 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0.085 ### 0.085 ### ### ### 0.0
2007-Jan-18 Thu 0.084 ### 0.083 0.088 717,450 29,774 ### ### ###
2007-Jan-17 Wed 0.089 0.089 0.083 0.083 978,854 84,181 ### ### 0.0
2007-Jan-16 Tue ### ### 0.086 0.089 ### ### ###
2007-Jan-15 Mon ### ### ### ### 23.7 23.7 0.0
2007-Jan-12 Fri ### ### ### ### 456,381 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 1,895,351 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 2,543,350 0 ### ### 0.0
2007-Jan-09 Tue 0.087 ### 0.087 ### 1,698,588 73,888 93.7 93.7 0.0
2007-Jan-08 Mon 0.085 ### 0.085 ### 95.0 95.0 0.0
2007-Jan-05 Fri 0.086 0.087 0.085 0.086 69.0 69.0 ###
2007-Jan-04 Thu 0.085 0.086 0.084 0.086 83.8 83.8 ###
2007-Jan-03 Wed 0.082 0.088 0.082 0.087 ### ### ###
2007-Jan-02 Tue 0.076 0.081 0.076 0.081 784,887 ### 93.1 93.1 0.0
2006-Dec-29 Fri 0.079 0.079 0.075 0.076 424,758 ### 4.5 4.5 0.0
2006-Dec-28 Thu 0.078 ### 0.077 0.078 1,192,984 45,929 ### ### 0.0
2006-Dec-27 Wed 0.077 0.078 0.075 0.078 ### ### 0.0
2006-Dec-22 Fri 0.077 0.077 0.073 0.076 18.4 18.4 0.0
2006-Dec-21 Thu ### 0.081 0.077 0.077 1,829,424 144,524 ### ### 0.0
2006-Dec-20 Wed ### 0.082 0.078 0.079 1,426,484 ### 20.3 20.3 0.0
2006-Dec-19 Tue 0.081 0.081 0.079 0.079 16.5 16.5 0.0
2006-Dec-18 Mon 0.078 0.084 0.078 0.081 4,119,140 333,650 ### ### 0.0
2006-Dec-15 Fri 0.076 0.077 0.076 0.077 ### ### 0.0
2006-Dec-14 Thu 0.071 0.077 0.071 0.075 1,980,470 146,554 94.2 94.2 0.0
2006-Dec-13 Wed 0.072 0.072 0.071 0.071 845,489 60,452 21.6 21.6 0.0
2006-Dec-12 Tue ### 0.073 ### 0.073 94.6 94.6 0.0
2006-Dec-11 Mon 0.072 0.072 ### ### 14.5 14.5 0.0
2006-Dec-08 Fri ### 0.073 ### 0.073 1,071,976 39,127 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 89.4 89.4 0.0
2006-Dec-06 Wed 0.072 0.072 ### ### 7.0 7.0 0.0
2006-Dec-05 Tue 0.074 0.074 0.071 0.073 ### ### 0.0
2006-Dec-04 Mon 0.074 0.077 0.073 0.075 2,572,884 ### ### ### 0.0
2006-Dec-01 Fri ### 0.074 ### 0.071 4,663,586 172,552 97.8 97.8 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 380,650 0 87.6 87.6 0.0
2006-Nov-28 Tue ### ### ### ### 12.4 12.4 0.0
2006-Nov-27 Mon ### ### ### ### 201,250 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 3.1 3.1 0.0
2006-Nov-23 Thu ### ### ### ### 86.4 86.4 0.0
2006-Nov-22 Wed ### ### ### ### 1,398,221 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 592,479 0 19.1 19.1 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### 0.059 ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.058 ### 0.057 ### ### ### 0.0
2006-Nov-15 Wed 0.057 0.057 0.056 0.057 68.4 68.4 0.0
2006-Nov-14 Tue 0.059 0.059 0.057 0.057 9.9 9.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### 0.057 ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### 0.058 ### 1,520,520 ### 12.4 12.4 0.0
2006-Nov-08 Wed ### ### 0.056 ### ### ### 0.0
2006-Nov-07 Tue 0.056 ### 0.056 ### ### ### 0.0
2006-Nov-06 Mon 0.057 0.058 0.056 0.058 861,520 ### ### ### 0.0
2006-Nov-03 Fri 0.055 0.058 0.055 0.058 93.3 93.3 0.0
2006-Nov-02 Thu 0.057 0.057 0.056 0.057 ### ### 0.0
2006-Nov-01 Wed 0.055 0.057 0.055 0.057 ### ### 0.0
2006-Oct-31 Tue 0.058 0.058 0.055 0.055 5.1 5.1 ###
2006-Oct-30 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2006-Oct-27 Fri ### ### 0.059 ### 501,154 14,784 70.1 70.1 0.0
2006-Oct-26 Thu 0.055 ### 0.055 ### ### ### 0.0
2006-Oct-25 Wed 0.057 0.057 0.056 0.056 19.5 19.5 ###
2006-Oct-24 Tue 0.055 0.057 0.055 0.057 ### ### 0.0
2006-Oct-23 Mon 0.055 0.056 0.055 0.056 ### ### ###
2006-Oct-20 Fri 0.055 0.055 0.055 0.055 66.8 66.8 ###
2006-Oct-19 Thu 0.055 0.057 0.055 0.055 6,738,542 377,358 71.0 71.0 ###
2006-Oct-18 Wed 0.055 0.055 0.055 0.055 309,250 ### ### ### ###
2006-Oct-17 Tue 0.055 0.055 0.054 0.055 ### ### ###
2006-Oct-16 Mon 0.054 0.054 0.053 0.053 276,746 ### 16.1 16.1 ###
2006-Oct-13 Fri 0.053 0.055 0.053 0.055 90.7 90.7 ###
2006-Oct-12 Thu 0.053 0.053 0.051 0.053 1,440,086 74,884 ### ### ###
2006-Oct-11 Wed 0.052 0.055 0.052 0.055 94.2 94.2 ###
2006-Oct-10 Tue 0.055 0.055 0.052 0.052 ### ### ###
2006-Oct-09 Mon 0.053 0.053 0.053 0.053 ### ### ###
2006-Oct-06 Fri 0.055 0.055 0.055 0.055 64.5 64.5 ###
2006-Oct-05 Thu 0.055 0.055 0.054 0.055 63.5 63.5 ###
2006-Oct-04 Wed 0.054 0.055 0.054 0.055 296,289 16,147 86.9 86.9 ###
2006-Oct-03 Tue 0.058 0.058 0.055 0.055 130,181 7,355 ### ### ###
2006-Oct-02 Mon 0.055 0.056 0.055 0.056 83.4 83.4 ###
2006-Sep-29 Fri 0.055 0.059 0.053 0.055 1,563,225 87,540 58.1 58.1 ###
2006-Sep-28 Thu 0.053 0.054 0.053 0.053 63.6 63.6 ###
2006-Sep-27 Wed 0.053 0.054 0.053 0.053 1,493,975 79,927 ### ### ###
2006-Sep-26 Tue 0.054 0.054 0.052 0.053 1,113,025 ### ### ### ###
2006-Sep-25 Mon 0.054 0.055 0.054 0.054 ### ### ###
2006-Sep-22 Fri 0.052 0.055 0.051 0.054 5,663,475 ### 93.4 93.4 ###
2006-Sep-21 Thu 0.055 0.055 0.048 ### 3,241,950 ### 1.3 1.3 0.0
2006-Sep-20 Wed 0.059 0.059 0.051 0.055 2.7 2.7 ###
2006-Sep-19 Tue 0.059 ### 0.056 0.056 246,526 ### 5.5 5.5 ###
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 86.9 86.9 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0.057 0.057 0.055 0.055 ### ### ###
2006-Sep-11 Mon ### ### ### ### 2.3 2.3 0.0
2006-Sep-08 Fri ### 0.071 ### ### 9.5 9.5 0.0
2006-Sep-07 Thu 0.074 0.074 0.073 0.073 ### ### 0.0
2006-Sep-06 Wed 0.076 0.076 0.074 0.074 340,958 25,571 ### ### 0.0
2006-Sep-05 Tue 0.074 0.076 0.074 0.076 ### ### 0.0
2006-Sep-04 Mon 0.075 0.075 0.075 0.075 67.6 67.6 0.0
2006-Sep-01 Fri 0.074 0.078 0.074 0.078 ### ### 0.0
2006-Aug-31 Thu 0.074 0.074 0.073 0.073 17.6 17.6 0.0
2006-Aug-30 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2006-Aug-29 Tue 0.078 0.078 0.077 0.077 ### ### 0.0
2006-Aug-28 Mon 0.079 0.079 0.078 0.078 141,250 11,088 ### ### 0.0
2006-Aug-25 Fri 0.079 0.079 0.077 0.077 118,750 ### 10.1 10.1 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0.079 ### 0.079 ### 104,750 ### ### ### 0.0
2006-Aug-22 Tue 0.077 0.078 0.076 0.078 170,150 ### 79.6 79.6 0.0
2006-Aug-21 Mon 0.072 0.076 0.072 0.076 95.5 95.5 0.0
2006-Aug-18 Fri 0.075 0.075 0.072 0.072 ### ### 0.0
2006-Aug-17 Thu 0.071 0.074 ### 0.072 ### ### 0.0
2006-Aug-16 Wed ### 0.075 ### 0.073 ### ### 0.0
2006-Aug-15 Tue 0.075 0.075 0.075 0.075 77.8 77.8 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### 0.075 ### 0.075 96.4 96.4 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0.073 0.075 ### ### ### ### 0.0
2006-Aug-07 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2006-Aug-04 Fri 0.076 0.077 0.073 0.077 82.4 82.4 0.0
2006-Aug-03 Thu 0.078 0.078 0.076 0.076 ### ### 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.083 0.083 0.079 0.079 352,253 ### ### ### 0.0
2006-Jul-31 Mon 0.085 0.085 0.083 0.083 ### ### 0.0
2006-Jul-28 Fri 0.084 0.087 0.083 0.083 ### ### 0.0
2006-Jul-27 Thu 0.081 0.083 0.081 0.083 145,679 11,945 ### ### 0.0
2006-Jul-26 Wed 0.077 0.081 0.077 ### 231,174 ### ### ### 0.0
2006-Jul-25 Tue 0.079 ### 0.075 0.075 6.0 6.0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0.079 0.084 0.079 0.081 89.1 89.1 0.0
2006-Jul-18 Tue 0.079 0.079 0.079 0.079 108,756 ### 73.2 73.2 0.0
2006-Jul-17 Mon 0.082 0.082 ### ### 19.9 19.9 0.0
2006-Jul-14 Fri 0.085 0.085 0.082 0.082 10.6 10.6 0.0
2006-Jul-13 Thu 0.085 0.085 ### ### ### ### 0.0
2006-Jul-12 Wed 0.085 0.085 0.085 0.085 ### ### ###
2006-Jul-11 Tue 0.085 0.089 0.085 0.089 ### ### ###
2006-Jul-10 Mon 0.089 0.089 0.085 0.085 ### ### ###
2006-Jul-07 Fri 0.085 ### 0.085 ### ### ### 0.0
2006-Jul-06 Thu ### 0.085 ### 0.085 ### ### ###
2006-Jul-05 Wed ### ### 0.079 ### 65.2 65.2 0.0
2006-Jul-04 Tue ### 0.083 ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0.083 0.084 0.083 0.084 74.1 74.1 ###
2006-Jun-30 Fri 0.083 0.083 0.076 0.077 4.1 4.1 0.0
2006-Jun-27 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2006-Jun-26 Mon 0.085 0.085 0.082 0.082 14.9 14.9 0.0
2006-Jun-23 Fri 0.089 0.089 0.089 0.089 7,583 674 72.7 72.7 ###
2006-Jun-22 Thu 0.086 0.089 0.086 0.089 ### ### ###
2006-Jun-21 Wed 0.088 0.089 0.088 0.089 80.0 80.0 ###
2006-Jun-20 Tue ### ### 0.087 0.088 615,553 26,776 ### ### ###
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0.085 ### ### ### 903,950 0 92.5 92.5 0.0
2006-Jun-15 Thu 0.086 0.086 0.086 0.086 62.7 62.7 ###
2006-Jun-14 Wed 0.086 0.086 0.086 0.086 ### ### ###
2006-Jun-13 Tue 0.087 0.087 0.086 0.086 47.5 47.5 ###
2006-Jun-09 Fri ### ### ### ### 132,525 0 70.0 70.0 0.0
2006-Jun-08 Thu 0.089 ### 0.089 ### 937,079 ### ### ### 0.0
2006-Jun-07 Wed ### ### 0.089 0.089 114,620 ### ### ### ###
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### 0.089 0.089 613,783 ### ### ### ###
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 375,620 0 1.6 1.6 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 6.9 6.9 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 0.1 0.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 407,244 0 12.0 12.0 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 3.5 3.5 0.0
2006-May-15 Mon ### ### ### 0.125 99.4 99.4 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 3,508,483 0 97.3 97.3 0.0
2006-May-10 Wed ### ### ### ### 644,486 0 ### ### 0.0
2006-May-09 Tue ### ### ### ### 549,757 0 ### ### 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### 0.087 ### 413,486 17,986 4.1 4.1 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 94.4 94.4 0.0
2006-May-02 Tue ### ### 0.085 0.085 2,051,740 ### 4.4 4.4 ###
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### 0.088 0.088 19.3 19.3 ###
2006-Apr-26 Wed ### ### 0.085 0.085 752,159 ### 4.6 4.6 ###
2006-Apr-24 Mon 0.089 0.089 0.087 0.087 ### ### ###
2006-Apr-21 Fri ### ### 0.087 0.087 ### ### ###
2006-Apr-20 Thu ### ### 0.089 0.089 786,283 34,989 ### ### ###
2006-Apr-19 Wed ### ### 0.089 0.089 ### ### ###
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0.088 ### 0.088 ### 87.9 87.9 0.0
2006-Apr-11 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2006-Apr-10 Mon ### 0.082 ### 0.082 ### ### 0.0
2006-Apr-07 Fri ### ### 0.079 ### ### ### 0.0
2006-Apr-06 Thu 0.088 0.088 ### 0.081 ### ### 0.0
2006-Apr-05 Wed 0.088 0.088 0.088 0.088 65.4 65.4 ###
2006-Apr-04 Tue 0.088 0.088 0.087 0.087 ### ### ###
2006-Apr-03 Mon ### ### 0.086 0.087 729,686 31,376 ### ### ###
2006-Mar-31 Fri 0.085 ### 0.083 ### ### ### 0.0
2006-Mar-30 Thu ### ### 0.083 0.085 ### ### ###
2006-Mar-29 Wed ### ### 0.089 ### ### ### 0.0
2006-Mar-28 Tue ### ### 0.089 ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 4.7 4.7 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 23.0 23.0 0.0
2006-Mar-22 Wed ### ### ### ### 2,429,154 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 17.0 17.0 0.0
2006-Mar-20 Mon ### ### ### ### 85.8 85.8 0.0
2006-Mar-17 Fri ### ### ### ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 17.3 17.3 0.0
2006-Mar-14 Tue ### ### ### ### 506,884 0 26.4 26.4 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 514,227 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### ### 0.083 0.086 1.4 1.4 ###
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 2,368,328 0 11.7 11.7 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu 0.086 0.086 0.084 0.084 ### ### ###
2006-Mar-01 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2006-Feb-28 Tue 0.085 0.086 0.085 0.086 73.5 73.5 ###
2006-Feb-27 Mon 0.083 0.085 0.082 0.085 84.0 84.0 ###
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.081 0.082 0.081 0.082 ### ### 0.0
2006-Feb-22 Wed 0.081 0.081 0.079 0.081 66.5 66.5 0.0
2006-Feb-21 Tue 0.082 0.082 0.082 0.082 11,772 ### 63.7 63.7 0.0
2006-Feb-20 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2006-Feb-17 Fri 0.084 0.084 0.082 0.082 13.9 13.9 0.0
2006-Feb-16 Thu 0.085 0.085 0.084 0.084 ### ### ###
2006-Feb-15 Wed 0.082 0.085 0.082 0.085 ### ### ###
2006-Feb-14 Tue 0.082 0.082 0.081 0.082 ### ### 0.0
2006-Feb-13 Mon ### 0.083 ### 0.083 522,383 21,678 ### ### 0.0
2006-Feb-10 Fri 0.084 0.084 0.082 0.082 ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.084 0.084 ### 0.084 ### ### ###
2006-Feb-07 Tue 0.086 0.087 0.085 0.085 ### ### ###
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.086 0.086 0.086 0.086 803,250 69,079 72.1 72.1 ###
2006-Feb-02 Thu ### 0.086 ### 0.086 ### ### ###
2006-Feb-01 Wed ### 0.083 ### 0.083 91.5 91.5 0.0
2006-Jan-31 Tue 0.078 ### 0.078 ### 88.0 88.0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0.079 ### 0.079 ### 620,441 ### ### ### 0.0
2006-Jan-25 Wed 0.079 0.079 0.077 0.079 ### ### 0.0
2006-Jan-24 Tue 0.077 0.077 0.077 0.077 68.8 68.8 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0.075 0.075 0.075 0.075 159,559 ### ### ### 0.0
2006-Jan-19 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Jan-18 Wed 0.075 0.075 0.075 0.075 80.3 80.3 0.0
2006-Jan-17 Tue 0.075 0.078 0.075 0.078 ### ### 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### 0.079 ### 689,525 ### 64.7 64.7 0.0
2006-Jan-12 Thu ### 0.084 ### 0.082 ### ### 0.0
2006-Jan-11 Wed 0.078 0.079 0.078 0.079 ### ### 0.0
2006-Jan-10 Tue ### ### 0.077 0.077 141,256 ### ### ### 0.0
2006-Jan-09 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Jan-06 Fri 0.073 0.075 0.073 0.075 88.4 88.4 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.075 0.075 0.072 0.073 10.7 10.7 0.0
2006-Jan-03 Tue 0.075 0.075 0.075 0.075 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.073 0.073 0.072 0.072 ### ### 0.0
2005-Dec-23 Fri 0.073 0.073 0.072 0.072 ### ### 0.0
2005-Dec-22 Thu ### 0.075 ### 0.071 ### ### 0.0
2005-Dec-21 Wed 0.075 ### 0.075 ### 174,944 ### 96.7 96.7 0.0
2005-Dec-20 Tue 0.075 0.078 0.075 0.075 208,556 15,954 ### ### 0.0
2005-Dec-19 Mon 0.083 0.083 0.078 ### 381,956 30,747 ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.084 0.084 0.084 0.084 74.1 74.1 ###
2005-Dec-14 Wed 0.085 0.085 0.084 0.084 ### ### ###
2005-Dec-13 Tue 0.086 0.088 0.086 0.086 391,750 34,082 ### ### ###
2005-Dec-12 Mon ### ### 0.088 0.088 3.0 3.0 ###
2005-Dec-09 Fri 0.088 ### 0.088 ### 96.2 96.2 0.0
2005-Dec-08 Thu 0.088 ### 0.088 ### 88.4 88.4 0.0
2005-Dec-07 Wed ### ### ### ### 754,878 0 68.0 68.0 0.0
2005-Dec-06 Tue ### ### 0.089 ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### 0.085 0.085 ### ### ###
2005-Dec-01 Thu ### ### ### ### 486,645 0 5.2 5.2 0.0
2005-Nov-30 Wed ### ### ### ### 93.6 93.6 0.0
2005-Nov-29 Tue 0.085 ### 0.085 ### 96.0 96.0 0.0
2005-Nov-28 Mon ### ### 0.085 0.085 3.6 3.6 ###
2005-Nov-25 Fri 0.088 ### 0.088 ### ### ### 0.0
2005-Nov-24 Thu ### ### 0.088 0.088 14.9 14.9 ###
2005-Nov-23 Wed 0.079 ### 0.079 ### 99.3 99.3 0.0
2005-Nov-22 Tue 0.075 0.079 0.074 0.079 ### ### 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.074 0.074 0.073 0.073 18.3 18.3 0.0
2005-Nov-17 Thu ### 0.074 ### 0.074 95.4 95.4 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue 0.072 0.072 ### ### ### ### 0.0
2005-Nov-14 Mon 0.076 0.076 0.072 0.075 24.5 24.5 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0.074 0.079 0.074 0.075 ### ### 0.0
2005-Nov-08 Tue 0.073 0.074 ### 0.074 ### ### 0.0
2005-Nov-07 Mon 0.074 0.074 0.074 0.074 73.5 73.5 0.0
2005-Nov-04 Fri ### 0.074 ### 0.074 ### ### 0.0
2005-Nov-03 Thu ### 0.071 ### 0.071 ### ### 0.0
2005-Nov-02 Wed 0.073 0.074 ### 0.074 426,722 15,788 83.7 83.7 0.0
2005-Nov-01 Tue 0.077 0.077 ### 0.075 312,278 12,022 10.3 10.3 0.0
2005-Oct-31 Mon 0.077 0.077 0.077 0.077 63.8 63.8 0.0
2005-Oct-28 Fri 0.077 0.077 0.076 0.076 ### ### 0.0
2005-Oct-27 Thu ### ### 0.076 0.076 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### 0.081 ### ### 70,780 ### 70.3 70.3 0.0
2005-Oct-20 Thu ### 0.083 0.078 0.083 ### ### 0.0
2005-Oct-19 Wed 0.081 0.081 ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### 0.078 0.078 ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0.086 0.086 ### ### 3.5 3.5 0.0
2005-Oct-10 Mon 0.082 0.086 0.081 0.086 ### ### ###
2005-Oct-07 Fri 0.083 0.084 0.082 0.082 337,456 ### ### ### 0.0
2005-Oct-06 Thu 0.082 0.083 0.082 0.083 ### ### 0.0
2005-Oct-05 Wed 0.086 0.086 0.079 0.079 390,059 32,179 2.8 2.8 0.0
2005-Oct-04 Tue 0.082 ### 0.082 0.087 1,294,186 ### 96.7 96.7 ###
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.077 0.082 0.077 0.082 95.6 95.6 0.0
2005-Sep-29 Thu 0.076 0.077 0.076 0.077 ### ### 0.0
2005-Sep-28 Wed 0.078 0.078 0.076 0.076 ### ### 0.0
2005-Sep-27 Tue 0.078 0.078 0.078 0.078 70.7 70.7 0.0
2005-Sep-26 Mon 0.083 0.083 0.078 0.078 538,856 43,377 ### ### 0.0
2005-Sep-23 Fri 0.084 0.085 0.084 0.084 66.1 66.1 ###
2005-Sep-22 Thu 0.082 0.082 0.082 0.082 65.0 65.0 0.0
2005-Sep-21 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2005-Sep-20 Tue 0.076 0.076 0.076 0.076 0 0.0
2005-Sep-19 Mon ### ### 0.076 0.076 5.4 5.4 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu 0.085 0.085 ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### 0.074 0.077 ### ### 0.0
2005-Sep-12 Mon 0.081 0.081 ### ### ### ### 0.0
2005-Sep-09 Fri 0.085 0.085 0.083 0.083 121,455 ### ### ### 0.0
2005-Sep-08 Thu 0.083 0.085 0.083 0.085 2,185,274 ### 88.2 88.2 ###
2005-Sep-07 Wed 0.085 0.085 0.081 0.081 ### ### 0.0
2005-Sep-06 Tue 0.088 0.088 0.088 0.088 ### ### ###
2005-Sep-05 Mon 0.086 0.088 0.086 0.088 ### ### ###
2005-Sep-02 Fri ### 0.085 ### 0.085 1,223,545 ### 96.4 96.4 ###
2005-Sep-01 Thu 0.079 ### 0.079 ### 644,943 25,475 76.9 76.9 0.0
2005-Aug-31 Wed ### ### ### ### 70,943 0 ### ### 0.0
2005-Aug-30 Tue 0.078 0.078 0.078 0.078 29,057 ### 67.5 67.5 0.0
2005-Aug-29 Mon 0.084 0.084 ### ### 965,943 ### ### ### 0.0
2005-Aug-26 Fri 0.083 0.085 0.083 0.083 ### ### 0.0
2005-Aug-25 Thu 0.085 0.085 0.085 0.085 ### ### ###
2005-Aug-24 Wed 0.086 0.086 0.084 0.085 26.4 26.4 ###
2005-Aug-23 Tue ### ### 0.087 0.087 10.7 10.7 ###
2005-Aug-22 Mon ### ### ### ### 76.2 76.2 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 426,550 0 ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 80.9 80.9 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon ### ### 0.087 ### 292,588 12,727 67.3 67.3 0.0
2005-Aug-12 Fri 0.087 0.087 0.085 0.085 ### ### ###
2005-Aug-11 Thu 0.089 ### 0.086 0.087 482,375 20,742 ### ### ###
2005-Aug-10 Wed ### ### ### ### 1,229,329 0 ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 3,459,446 0 ### ### 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### 0.089 ### 75.7 75.7 0.0
2005-Aug-04 Thu ### ### ### ### 691,829 0 1.8 1.8 0.0
2005-Aug-03 Wed 0.085 ### 0.085 ### 1,816,573 ### 98.7 98.7 0.0
2005-Aug-02 Tue 0.078 0.085 0.078 0.084 97.4 97.4 ###
2005-Aug-01 Mon 0.086 0.086 0.076 0.076 0.7 0.7 0.0
2005-Jul-29 Fri 0.086 0.086 0.086 0.086 ### ### ###
2005-Jul-28 Thu 0.086 0.086 0.085 0.085 215,556 ### 25.3 25.3 ###
2005-Jul-27 Wed 0.089 ### 0.085 0.089 ### ### ###
2005-Jul-26 Tue 0.086 ### 0.084 0.084 1,146,673 ### 12.3 12.3 ###
2005-Jul-25 Mon ### 0.086 ### 0.086 96.6 96.6 ###
2005-Jul-22 Fri 0.075 ### 0.074 0.079 ### ### 0.0
2005-Jul-21 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Jul-20 Wed 0.074 0.074 0.072 0.074 67.1 67.1 0.0
2005-Jul-19 Tue 0.072 0.075 0.072 0.075 362,857 ### ### ### 0.0
2005-Jul-18 Mon 0.074 0.074 0.071 0.073 19.4 19.4 0.0
2005-Jul-15 Fri 0.073 0.073 0.072 0.073 ### ### 0.0
2005-Jul-14 Thu 0.071 0.072 0.071 0.071 67.1 67.1 0.0
2005-Jul-13 Wed 0.076 0.076 0.071 0.071 ### ### 0.0
2005-Jul-12 Tue 0.078 0.078 0.078 0.078 71.8 71.8 0.0
2005-Jul-11 Mon 0.082 0.082 0.076 0.076 1.8 1.8 0.0
2005-Jul-08 Fri 0.084 0.087 0.084 0.084 ### ### ###
2005-Jul-07 Thu ### ### ### ### 941,070 0 99.0 99.0 0.0
2005-Jul-06 Wed ### 0.078 ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 708,473 0 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 638,527 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 5.9 5.9 0.0
2005-Jun-28 Tue ### ### ### ### 389,573 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 90.9 90.9 0.0
2005-Jun-22 Wed ### ### 0.058 0.059 168,027 4,872 ### ### 0.0
2005-Jun-21 Tue 0.059 ### 0.059 ### 105,973 3,126 86.1 86.1 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### 0.058 0.058 16,250 471 9.0 9.0 0.0
2005-Jun-16 Thu 0.055 ### 0.055 ### 97.5 97.5 0.0
2005-Jun-15 Wed 0.051 0.053 0.051 0.053 92.6 92.6 ###
2005-Jun-14 Tue ### ### ### ### 38,277 0 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 36,423 0 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 280,877 0 1.5 1.5 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### 0.071 ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### 95.5 95.5 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue 0.057 ### 0.052 0.054 4.7 4.7 ###
2005-May-23 Mon 0.072 0.072 0.072 0.072 91,444 6,583 67.3 67.3 0.0
2005-May-20 Fri 0.072 0.072 0.072 0.072 45,220 3,255 ### ### 0.0
2005-May-19 Thu 0.072 0.072 0.071 0.072 24,472 1,749 65.7 65.7 0.0
2005-May-18 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2005-May-17 Tue 0.073 0.075 0.073 0.075 91.2 91.2 0.0
2005-May-16 Mon 0.075 0.075 0.075 0.075 22,680 ### ### ### 0.0
2005-May-13 Fri 0.077 0.077 0.076 0.076 ### ### 0.0
2005-May-12 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2005-May-11 Wed 0.077 0.077 0.076 0.077 67.0 67.0 0.0
2005-May-10 Tue 0.077 0.077 0.075 0.077 127,320 9,676 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri 0.077 0.078 0.073 0.077 63.3 63.3 0.0
2005-May-05 Thu ### ### 0.076 0.076 328,551 12,484 ### ### 0.0
2005-May-04 Wed 0.076 0.082 0.076 0.082 ### ### 0.0
2005-May-03 Tue 0.076 0.082 ### 0.072 ### ### 0.0
2005-May-02 Mon 0.083 0.083 ### ### ### ### 0.0
2005-Apr-29 Fri 0.086 0.086 0.085 0.085 753,278 ### 29.4 29.4 ###
2005-Apr-28 Thu ### ### ### ### 27,222 0 ### ### 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 17.4 17.4 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 63.5 63.5 0.0
2005-Apr-18 Mon ### ### 0.088 ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 15.1 15.1 0.0
2005-Apr-14 Thu ### ### ### ### 36.6 36.6 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### 1,021,928 0 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 1,076,085 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 494,855 0 ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 952,543 0 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 909,457 0 94.5 94.5 0.0
2005-Mar-31 Thu ### ### ### ### 236,477 0 6.5 6.5 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 1,818,145 0 ### ### 0.0
2005-Mar-22 Tue ### 0.125 ### ### 3,604,542 225,283 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 4,970,457 0 99.8 99.8 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 7.5 7.5 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 486,858 0 86.8 86.8 0.0
2005-Mar-14 Mon 0.081 ### 0.081 ### 1,757,326 71,171 98.8 98.8 0.0
2005-Mar-11 Fri 0.088 0.088 0.086 0.088 66.9 66.9 ###
2005-Mar-10 Thu 0.088 ### 0.088 0.089 78.8 78.8 ###
2005-Mar-09 Wed ### ### 0.086 0.087 8.6 8.6 ###
2005-Mar-08 Tue ### ### 0.086 0.086 7.4 7.4 ###
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri 0.089 ### 0.089 ### ### ### 0.0
2005-Mar-03 Thu ### ### 0.089 0.089 6.0 6.0 ###
2005-Mar-02 Wed 0.089 ### 0.086 ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### 127,189 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 9.0 9.0 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### 0.089 ### 32.8 32.8 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### 0.089 ### 1,743,323 77,577 84.1 84.1 0.0
2005-Feb-21 Mon 0.087 ### 0.086 ### ### ### 0.0
2005-Feb-18 Fri 0.087 0.089 0.087 0.087 ### ### ###
2005-Feb-17 Thu 0.088 0.089 0.088 0.088 71.3 71.3 ###
2005-Feb-16 Wed 0.086 0.089 0.086 0.088 88.7 88.7 ###
2005-Feb-15 Tue 0.088 0.089 0.086 0.087 600,828 52,572 ### ### ###
2005-Feb-14 Mon ### ### 0.086 0.088 797,672 ### 10.4 10.4 ###
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon 0.087 ### 0.087 ### 3,857,522 ### 96.1 96.1 0.0
2005-Feb-04 Fri ### ### 0.086 0.087 9.9 9.9 ###
2005-Feb-03 Thu 0.088 ### 0.088 ### ### ### 0.0
2005-Feb-02 Wed ### ### 0.089 ### 1.5 1.5 0.0
2005-Feb-01 Tue 0.085 ### 0.085 ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 1,242,280 0 ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 428,186 0 81.7 81.7 0.0
2005-Jan-25 Tue ### ### ### ### 1,130,785 0 ### ### 0.0
2005-Jan-24 Mon 0.073 0.073 0.073 0.073 0 0.0
2005-Jan-21 Fri 0.073 0.073 0.073 0.073 0 0.0
2005-Jan-20 Thu ### 0.073 ### 0.073 99.7 99.7 0.0
2005-Jan-19 Wed ### ### ### ### 96.4 96.4 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri 0.056 ### 0.056 ### ### ### 0.0
2005-Jan-13 Thu 0.052 0.052 0.052 0.052 69.1 69.1 ###
2005-Jan-12 Wed 0.052 0.052 0.052 0.052 0 ###
2005-Jan-11 Tue 0.054 0.054 0.052 0.052 ### ### ###
2005-Jan-10 Mon 0.057 0.057 ### ### 0.2 0.2 0.0
2005-Jan-07 Fri 0.048 0.048 0.048 0.048 42,472 ### ### ### ###
2005-Jan-06 Thu 0.048 0.048 0.048 0.048 0 ###
2005-Jan-05 Wed 0.044 0.048 0.044 0.048 53,228 2,448 98.3 98.3 ###
2005-Jan-04 Tue 0.045 0.047 0.044 0.044 ### ### ###
2004-Dec-31 Fri 0.043 0.043 0.043 0.043 0 ###
2004-Dec-30 Thu 0.043 0.043 0.043 0.043 0 ###
2004-Dec-29 Wed 0.043 0.043 0.043 0.043 72.7 72.7 ###
2004-Dec-24 Fri 0.043 0.043 0.043 0.043 ### ### ###
2004-Dec-23 Thu 0.045 0.045 0.043 0.044 1,387,050 ### 14.2 14.2 ###
2004-Dec-22 Wed 0.048 0.048 0.048 0.048 0 ###
2004-Dec-21 Tue 0.048 0.048 0.045 0.048 ### ### ###
2004-Dec-20 Mon 0.048 0.048 0.048 0.048 0 ###
2004-Dec-17 Fri ### ### 0.048 0.048 ### ### ###
2004-Dec-16 Thu 0.049 ### 0.049 ### 131,055 ### 87.2 87.2 0.0
2004-Dec-15 Wed 0.045 0.045 0.045 0.045 70.2 70.2 ###
2004-Dec-14 Tue 0.053 0.053 0.047 0.047 318,945 15,947 1.0 1.0 ###
2004-Dec-13 Mon 0.053 0.053 0.053 0.053 0 ###
2004-Dec-10 Fri 0.053 0.053 0.053 0.053 81,055 ### 71.4 71.4 ###
2004-Dec-09 Thu 0.055 0.055 0.055 0.055 74.1 74.1 ###
2004-Dec-08 Wed 0.056 0.056 0.055 0.055 34.6 34.6 ###
2004-Dec-07 Tue 0.059 0.059 0.057 0.057 14.9 14.9 0.0
2004-Dec-06 Mon 0.059 0.059 0.057 0.057 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu 0.057 ### 0.057 ### 94.8 94.8 0.0
2004-Dec-01 Wed 0.056 0.056 0.055 0.055 ### ### ###
2004-Nov-30 Tue 0.056 0.056 0.055 0.055 22.5 22.5 ###
2004-Nov-29 Mon ### ### 0.056 0.056 111,188 ### ### ### ###
2004-Nov-26 Fri 0.059 0.059 0.059 0.059 0 0.0
2004-Nov-25 Thu 0.059 ### 0.059 0.059 64.8 64.8 0.0
2004-Nov-24 Wed 0.059 0.059 0.059 0.059 0 0.0
2004-Nov-23 Tue 0.052 0.059 ### 0.059 670,687 19,785 ### ### 0.0
2004-Nov-22 Mon 0.052 0.052 0.052 0.052 0 ###
2004-Nov-19 Fri 0.051 0.053 ### 0.052 198,170 5,251 83.6 83.6 ###
2004-Nov-18 Thu 0.051 0.051 ### 0.051 ### ### ###
2004-Nov-17 Wed 0.055 0.055 0.055 0.055 0 ###
2004-Nov-16 Tue 0.058 0.058 0.051 0.055 4.9 4.9 ###
2004-Nov-15 Mon 0.059 0.059 0.059 0.059 67.1 67.1 0.0
2004-Nov-12 Fri 0.059 0.059 0.058 0.058 ### ### 0.0
2004-Nov-11 Thu 0.059 ### 0.059 ### 81.7 81.7 0.0
2004-Nov-10 Wed 0.056 0.056 0.056 0.056 67.9 67.9 ###
2004-Nov-09 Tue 0.054 0.059 0.054 0.055 85.0 85.0 ###
2004-Nov-08 Mon 0.051 0.051 0.051 0.051 0 ###
2004-Nov-05 Fri 0.053 0.053 0.049 0.051 ### ### ###
2004-Nov-04 Thu 0.057 ### 0.054 0.054 540,251 14,586 3.9 3.9 ###
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue 0.056 ### 0.053 0.059 2,057,049 ### 95.8 95.8 0.0
2004-Nov-01 Mon 0.045 ### 0.045 0.056 99.8 99.8 ###
2004-Oct-29 Fri 0.045 0.045 0.045 0.045 1,731,151 ### 66.1 66.1 ###
2004-Oct-28 Thu 0.041 0.045 0.041 0.044 1,625,856 ### 96.7 96.7 ###
2004-Oct-27 Wed 0.042 0.042 0.042 0.042 ### ### ###
2004-Oct-26 Tue 0.042 0.043 0.042 0.042 ### ### ###
2004-Oct-25 Mon ### 0.043 ### 0.043 513,684 11,044 ### ### ###
2004-Oct-22 Fri ### ### ### ### 23,684 0 ### ### 0.0
2004-Oct-21 Thu ### 0.044 ### 0.043 711,020 15,642 99.7 99.7 ###
2004-Oct-20 Wed ### ### ### ### 12.3 12.3 0.0
2004-Oct-19 Tue ### ### ### ### 91.2 91.2 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri 0.041 0.041 ### ### 548,684 11,248 ### ### 0.0
2004-Oct-14 Thu 0.042 0.042 0.041 0.042 ### ### ###
2004-Oct-13 Wed 0.045 0.045 0.042 0.044 ### ### ###
2004-Oct-12 Tue 0.044 0.045 0.042 0.044 65.1 65.1 ###
2004-Oct-11 Mon ### 0.045 ### 0.041 99.0 99.0 0.0
2004-Oct-08 Fri ### ### ### ### 400,840 0 69.5 69.5 0.0
2004-Oct-07 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Oct-06 Wed 0.029 0.029 0.029 0.029 69.2 69.2 0.0
2004-Oct-05 Tue 0.027 ### 0.027 ### ### ### 0.0
2004-Oct-04 Mon 0.027 0.027 0.027 0.027 ### ### ###
2004-Oct-01 Fri 0.027 0.027 0.027 0.027 0 ###
2004-Sep-30 Thu 0.027 0.027 0.027 0.027 ### ### ###
2004-Sep-29 Wed 0.027 0.027 0.027 0.027 65.6 65.6 ###
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 95,840 0 ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri 0.027 ### 0.027 ### 98.5 98.5 0.0
2004-Sep-02 Thu 0.028 0.028 0.027 0.027 9.4 9.4 ###
2004-Sep-01 Wed 0.029 0.029 0.029 0.029 0 0.0
2004-Aug-31 Tue 0.029 0.029 0.029 0.029 0 0.0
2004-Aug-30 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Aug-25 Wed 0.028 0.028 0.028 0.028 68.2 68.2 ###
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon 0.029 ### 0.029 ### 91.6 91.6 0.0
2004-Aug-20 Fri 0.028 0.028 0.027 0.027 5.5 5.5 ###
2004-Aug-19 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Aug-18 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Aug-17 Tue 0.029 0.029 0.028 0.028 8.4 8.4 ###
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 0.3 0.3 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 2.2 2.2 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 557,623 0 91.2 91.2 0.0
2004-Jul-14 Wed 0.044 0.044 ### ### 179,777 3,955 ### ### 0.0
2004-Jul-13 Tue 0.042 0.044 ### 0.044 612,658 13,478 95.3 95.3 ###
2004-Jul-12 Mon ### 0.045 ### 0.045 755,778 ### ### ### ###
2004-Jul-09 Fri ### 0.045 ### 0.044 ### ### ###
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### 0.029 0.029 890,750 ### 1.5 1.5 0.0
2004-Jul-06 Tue 0.025 ### 0.025 ### ### ### 0.0
2004-Jul-05 Mon 0.022 0.023 0.022 0.023 ### ### ###
2004-Jul-02 Fri 0.021 0.021 0.021 0.021 ### ### ###
2004-Jul-01 Thu 0.021 0.022 ### ### 3.3 3.3 0.0
2004-Jun-30 Wed 0.021 0.021 0.021 0.021 ### ### ###
2004-Jun-29 Tue 0.021 0.021 0.021 0.021 70.2 70.2 ###
2004-Jun-28 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Jun-25 Fri 0.021 0.022 0.021 0.021 ### ### ###
2004-Jun-24 Thu 0.021 0.022 0.021 0.022 ### ### ###
2004-Jun-23 Wed ### 0.021 ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 95.9 95.9 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Jun-16 Wed ### 0.021 ### 0.021 ### ### ###
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### 0.022 ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri 0.022 0.022 ### ### 1.1 1.1 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### 0.023 ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 96.5 96.5 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### 0.021 ### 0.021 ### ### ###
2004-May-27 Thu ### ### ### ### 93.8 93.8 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0.9 0.9 0.0
2004-May-21 Fri ### ### ### ### 99.5 99.5 0.0
2004-May-20 Thu ### ### ### ### 0.8 0.8 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 282,151 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 89,574 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 7,442 0 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 640,775 0 96.3 96.3 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-20 Tue ### ### ### ### 544,725 0 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 3.2 3.2 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 96.0 96.0 0.0
2004-Mar-31 Wed ### ### ### ### 3.1 3.1 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-26 Fri ### ### ### ### 4.3 4.3 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 95.0 95.0 0.0
2004-Mar-16 Tue 0.023 0.023 ### ### ### ### 0.0
2004-Mar-15 Mon ### 0.023 ### 0.023 99.6 99.6 ###
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-09 Tue 0.021 0.022 0.021 0.022 94.9 94.9 ###
2004-Mar-05 Fri 0.089 ### 0.089 ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### 429,245 0 95.7 95.7 0.0
2004-Mar-03 Wed ### ### ### ### 1,154,755 0 ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### 0.021 ### ### ### ### 0.0
2004-Feb-26 Thu 0.021 0.021 0.021 0.021 73.5 73.5 ###
2004-Feb-25 Wed 0.022 0.022 0.021 0.021 6.8 6.8 ###
2004-Feb-23 Mon 0.022 0.023 0.022 0.022 71.8 71.8 ###
2004-Feb-20 Fri 0.023 0.023 0.021 0.021 ### ### ###
2004-Feb-19 Thu ### 0.024 ### 0.024 ### ### ###
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### 1,050,383 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 2,113,450 0 ### ### 0.0
2004-Feb-13 Fri 0.026 0.026 ### ### 0.1 0.1 0.0
2004-Feb-12 Thu 0.026 0.026 0.026 0.026 64.3 64.3 ###
2004-Feb-11 Wed 0.026 0.026 0.026 0.026 ### ### ###
2004-Feb-10 Tue 0.025 0.026 0.025 0.026 91.5 91.5 ###
2004-Feb-09 Mon 0.023 0.023 0.022 0.022 5.6 5.6 ###
2004-Feb-05 Thu 0.025 0.025 0.025 0.025 74.1 74.1 ###
2004-Feb-03 Tue 0.026 0.026 0.025 0.025 9.5 9.5 ###
2004-Feb-02 Mon 0.023 0.025 0.023 0.025 97.7 97.7 ###
2004-Jan-30 Fri 0.024 0.024 0.023 0.024 ### ### ###
2004-Jan-29 Thu 0.024 0.024 0.024 0.024 71.9 71.9 ###
2004-Jan-28 Wed 0.024 0.024 0.023 0.023 7.6 7.6 ###
2004-Jan-27 Tue 0.026 0.026 0.023 0.023 0.3 0.3 ###
2004-Jan-23 Fri 0.027 0.027 0.026 0.026 5.9 5.9 ###
2004-Jan-22 Thu 0.027 0.027 0.027 0.027 ### ### ###
2004-Jan-20 Tue 0.027 0.027 0.027 0.027 67.6 67.6 ###
2004-Jan-16 Fri 0.027 0.027 0.027 0.027 ### ### ###
2004-Jan-14 Wed 0.027 0.027 0.027 0.027 72.1 72.1 ###
2004-Jan-09 Fri 0.028 0.028 0.026 0.026 3.0 3.0 ###
2004-Jan-08 Thu 0.027 0.027 0.026 0.026 ### ### ###
2004-Jan-07 Wed 0.026 0.026 0.026 0.026 ### ### ###
2004-Jan-05 Mon 0.027 0.028 0.027 0.028 92.4 92.4 ###
2003-Dec-31 Wed 0.026 0.026 0.026 0.026 ### ### ###
2003-Dec-30 Tue 0.026 0.027 0.026 0.027 91.8 91.8 ###
2003-Dec-29 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Dec-24 Wed 0.026 0.026 0.026 0.026 ### ### ###
2003-Dec-23 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Dec-22 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-Dec-19 Fri 0.028 0.028 0.028 0.028 ### ### ###
2003-Dec-18 Thu 0.028 0.028 0.028 0.028 78.4 78.4 ###
2003-Dec-17 Wed 0.028 0.028 0.028 0.028 72.7 72.7 ###
2003-Dec-16 Tue 0.027 0.029 0.027 0.029 14,250 ### 98.3 98.3 0.0
2003-Dec-15 Mon 0.029 0.029 0.027 0.027 270,243 ### ### ### ###
2003-Dec-12 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Dec-11 Thu 0.029 0.029 0.029 0.029 125,757 3,646 76.2 76.2 0.0
2003-Dec-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Dec-09 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Dec-08 Mon 0.028 0.029 0.028 0.029 92.5 92.5 0.0
2003-Dec-05 Fri 0.029 ### 0.028 0.028 710,142 9,941 ### ### ###
2003-Dec-04 Thu ### ### 0.029 0.029 10.4 10.4 0.0
2003-Dec-03 Wed ### ### 0.029 ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 750 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 10,057 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 439,943 0 89.8 89.8 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### 0.029 0.029 13.3 13.3 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 69,725 0 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 95.6 95.6 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 91.5 91.5 0.0
2003-Nov-10 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Nov-07 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Nov-06 Thu ### ### 0.029 0.029 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 0.7 0.7 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon 0.029 ### 0.029 ### 99.4 99.4 0.0
2003-Oct-31 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Oct-30 Thu 0.028 0.028 0.027 0.027 10.1 10.1 ###
2003-Oct-29 Wed 0.029 ### 0.029 ### ### ### 0.0
2003-Oct-28 Tue ### ### 0.029 ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu 0.028 ### 0.028 ### 211,855 ### 97.3 97.3 0.0
2003-Oct-22 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Oct-21 Tue ### ### 0.028 0.028 217,245 3,041 ### ### ###
2003-Oct-20 Mon ### ### ### ### 150,755 0 69.8 69.8 0.0
2003-Oct-17 Fri 0.028 ### 0.028 ### 354,245 4,959 ### ### 0.0
2003-Oct-16 Thu 0.028 0.028 0.028 0.028 68.6 68.6 ###
2003-Oct-15 Wed 0.025 ### 0.025 ### 98.8 98.8 0.0
2003-Oct-14 Tue 0.027 0.027 0.027 0.027 69.4 69.4 ###
2003-Oct-13 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Oct-10 Fri 0.025 0.025 0.025 0.025 65.1 65.1 ###
2003-Oct-09 Thu 0.027 0.027 0.027 0.027 ### ### ###
2003-Oct-08 Wed 0.028 0.028 0.026 0.028 ### ### ###
2003-Oct-07 Tue 0.027 0.027 0.026 0.026 553,586 14,670 8.2 8.2 ###
2003-Oct-06 Mon 0.028 0.028 0.027 0.027 480,374 ### 7.3 7.3 ###
2003-Oct-03 Fri 0.028 0.028 0.028 0.028 ### ### ###
2003-Oct-02 Thu 0.026 0.029 0.026 0.027 ### ### ###
2003-Oct-01 Wed 0.026 0.026 0.025 0.026 71.0 71.0 ###
2003-Sep-30 Tue 0.027 0.027 0.027 0.027 ### ### ###
2003-Sep-29 Mon 0.025 0.027 0.025 0.027 ### ### ###
2003-Sep-26 Fri 0.025 0.025 0.024 0.024 ### ### ###
2003-Sep-25 Thu 0.023 0.025 0.023 0.025 ### ### ###
2003-Sep-24 Wed 0.023 0.024 0.023 0.024 91.3 91.3 ###
2003-Sep-23 Tue 0.023 0.023 0.023 0.023 74.3 74.3 ###
2003-Sep-22 Mon 0.025 0.025 0.024 0.024 10.4 10.4 ###
2003-Sep-19 Fri 0.023 0.023 0.023 0.023 64.3 64.3 ###
2003-Sep-18 Thu 0.024 0.024 0.024 0.024 346,886 8,325 ### ### ###
2003-Sep-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Sep-16 Tue 0.026 0.027 0.026 0.027 ### ### ###
2003-Sep-15 Mon 0.027 0.027 0.027 0.027 72.5 72.5 ###
2003-Sep-12 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Sep-11 Thu 0.027 0.027 0.027 0.027 ### ### ###
2003-Sep-10 Wed 0.024 0.026 0.024 0.026 547,653 ### ### ### ###
2003-Sep-09 Tue 0.024 0.025 0.024 0.024 ### ### ###
2003-Sep-08 Mon 0.027 0.027 0.024 0.024 1.3 1.3 ###
2003-Sep-05 Fri 0.029 0.029 0.027 0.027 ### ### ###
2003-Sep-04 Thu ### ### 0.029 0.029 ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### 0.029 0.029 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri 0.029 ### 0.029 ### 87.5 87.5 0.0
2003-Aug-28 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Aug-27 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Aug-26 Tue ### ### 0.029 0.029 ### ### 0.0
2003-Aug-25 Mon 0.028 ### 0.028 ### ### ### 0.0
2003-Aug-22 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Aug-21 Thu ### ### 0.029 0.029 1.6 1.6 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 162,857 0 98.7 98.7 0.0
2003-Aug-15 Fri ### ### 0.029 0.029 10.0 10.0 0.0
2003-Aug-14 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Aug-13 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Aug-12 Tue 0.029 0.029 0.029 0.029 72.1 72.1 0.0
2003-Aug-11 Mon ### ### 0.028 0.028 3.2 3.2 ###
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Aug-04 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 95,750 0 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 224,250 0 ### ### 0.0
2003-Jul-30 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Jul-29 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jul-28 Mon 0.028 ### 0.025 0.025 ### ### ###
2003-Jul-25 Fri 0.029 ### 0.027 ### 96.9 96.9 0.0
2003-Jul-24 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Jul-23 Wed 0.029 0.029 0.028 0.028 8.9 8.9 ###
2003-Jul-22 Tue ### ### 0.029 0.029 2.1 2.1 0.0
2003-Jul-21 Mon ### ### ### ### 89.4 89.4 0.0
2003-Jul-18 Fri 0.028 0.028 0.028 0.028 ### ### ###
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed ### ### 0.029 ### 93.8 93.8 0.0
2003-Jul-15 Tue ### ### ### ### 12,820 0 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 293,286 0 88.0 88.0 0.0
2003-Jul-11 Fri ### ### ### ### 408,286 0 ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 163,286 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 98.3 98.3 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed 0.028 ### 0.028 ### 97.4 97.4 0.0
2003-Jul-01 Tue 0.028 0.028 0.028 0.028 68.9 68.9 ###
2003-Jun-30 Mon 0.025 0.027 0.023 0.023 4.9 4.9 ###
2003-Jun-27 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-Jun-25 Wed 0.024 ### 0.024 ### 99.6 99.6 0.0
2003-Jun-24 Tue ### ### ### 0.022 2,599,522 0 ### ### ###
2003-Jun-23 Mon ### ### ### ### 365,480 0 3.1 3.1 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 6,020 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 80,750 0 ### ### 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu 0.028 0.028 0.028 0.028 ### ### ###
2003-Jun-11 Wed ### ### 0.028 0.028 ### ### ###
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 97.7 97.7 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 6.5 6.5 0.0
2003-May-21 Wed 0.041 0.041 ### ### 12.4 12.4 0.0
2003-May-20 Tue 0.043 0.043 ### ### ### ### 0.0
2003-May-19 Mon 0.043 0.043 0.043 0.043 ### ### ###
2003-May-16 Fri 0.048 0.048 0.046 0.046 ### ### ###
2003-May-15 Thu 0.044 0.046 ### 0.046 ### ### ###
2003-May-14 Wed ### 0.045 ### 0.043 ### ### ###
2003-May-13 Tue ### ### ### ### 99.3 99.3 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### 0.029 0.029 ### ### 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon 0.028 ### 0.028 ### 971,285 ### ### ### 0.0
2003-May-02 Fri 0.023 0.023 0.022 0.022 ### ### ###
2003-May-01 Thu 0.022 0.025 0.021 0.021 ### ### ###
2003-Apr-30 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Apr-29 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Apr-28 Mon ### ### 0.028 0.028 3.5 3.5 ###
2003-Apr-24 Thu ### ### ### ### 9.8 9.8 0.0
2003-Apr-23 Wed 0.026 ### 0.026 ### 980,285 12,743 99.5 99.5 0.0
2003-Apr-22 Tue 0.023 0.023 0.023 0.023 48,224 ### 69.2 69.2 ###
2003-Apr-17 Thu 0.023 0.023 0.023 0.023 ### ### ###
2003-Apr-16 Wed 0.023 0.023 ### ### ### ### 0.0
2003-Apr-15 Tue 0.022 0.022 0.022 0.022 74.4 74.4 ###
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri 0.022 0.022 ### ### ### ### 0.0
2003-Apr-10 Thu 0.021 0.021 0.021 0.021 63.9 63.9 ###
2003-Apr-09 Wed 0.025 0.025 0.023 0.023 1.5 1.5 ###
2003-Apr-08 Tue 0.026 0.026 0.026 0.026 111,720 ### ### ### ###
2003-Apr-07 Mon 0.027 0.027 0.026 0.026 7.5 7.5 ###
2003-Apr-04 Fri 0.027 0.027 0.027 0.027 ### ### ###
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed 0.028 0.028 0.027 0.027 ### ### ###
2003-Apr-01 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-31 Mon ### ### 0.029 0.029 ### ### 0.0
2003-Mar-28 Fri ### ### ### ### 942,776 0 ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 96.0 96.0 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 8.8 8.8 0.0
2003-Mar-10 Mon ### ### ### ### 14.8 14.8 0.0
2003-Mar-07 Fri ### ### ### ### ### ### 0.0
2003-Mar-06 Thu ### ### ### ### ### ### 0.0
2003-Mar-05 Wed ### ### 0.028 ### 3.4 3.4 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu 0.029 ### 0.029 ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 96.9 96.9 0.0
2003-Feb-25 Tue 0.027 0.027 0.027 0.027 84.6 84.6 ###
2003-Feb-24 Mon 0.028 0.028 0.026 0.026 ### ### ###
2003-Feb-21 Fri ### ### 0.027 0.027 ### ### ###
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue 0.028 ### 0.028 ### ### ### 0.0
2003-Feb-17 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Feb-14 Fri 0.029 0.029 0.025 0.026 ### ### ###
2003-Feb-13 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Feb-12 Wed ### ### 0.029 0.029 10.0 10.0 0.0
2003-Feb-11 Tue ### ### 0.029 ### 2.8 2.8 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 95.2 95.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 9.5 9.5 0.0
2003-Jan-24 Fri ### ### ### ### 12.4 12.4 0.0
2003-Jan-23 Thu ### ### ### ### 3.2 3.2 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue 0.042 0.045 ### ### ### ### 0.0
2003-Jan-20 Mon 0.043 ### 0.043 0.047 98.2 98.2 ###
2003-Jan-17 Fri 0.042 0.042 0.042 0.042 ### ### ###
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 22,288 0 94.2 94.2 0.0
2003-Jan-14 Tue ### ### ### ### 11.4 11.4 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### ### ### 0.0
2003-Jan-02 Thu ### ### ### ### 56,287 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 159,287 0 ### ### 0.0
2002-Dec-18 Wed ### 0.045 ### ### ### ### 0.0
2002-Dec-17 Tue ### ### 0.029 0.029 ### ### 0.0
2002-Dec-16 Mon ### ### 0.027 0.027 325,180 4,389 ### ### ###
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 4.7 4.7 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 121,720 0 1.4 1.4 0.0
2002-Dec-06 Fri 0.041 0.042 0.041 0.042 88.4 88.4 ###
2002-Dec-05 Thu ### 0.042 ### 0.041 ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri 0.042 0.048 0.041 0.041 ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri 0.042 0.042 0.042 0.042 70.8 70.8 ###
2002-Nov-21 Thu 0.043 0.043 0.043 0.043 71.2 71.2 ###
2002-Nov-20 Wed 0.048 0.048 0.048 0.048 65,289 ### ### ### ###
2002-Nov-19 Tue 0.046 0.046 0.046 0.046 ### ### ###
2002-Nov-18 Mon 0.046 0.046 0.046 0.046 10,552 485 ### ### ###
2002-Nov-15 Fri 0.046 0.046 0.046 0.046 0 ###
2002-Nov-14 Thu 0.046 0.046 0.046 0.046 214,448 ### 75.1 75.1 ###
2002-Nov-13 Wed 0.043 0.043 0.043 0.043 154,150 6,628 76.9 76.9 ###
2002-Nov-12 Tue 0.047 0.047 0.047 0.047 0 ###
2002-Nov-11 Mon 0.047 ### 0.047 0.047 ### ### ###
2002-Nov-08 Fri 0.048 0.048 0.047 0.047 ### ### ###
2002-Nov-07 Thu 0.048 0.048 0.048 0.048 77.3 77.3 ###
2002-Nov-06 Wed 0.049 ### 0.049 ### 89.6 89.6 0.0
2002-Nov-05 Tue 0.048 ### 0.048 ### 95.3 95.3 0.0
2002-Nov-04 Mon 0.048 0.048 0.046 0.046 7.2 7.2 ###
2002-Nov-01 Fri 0.045 0.045 0.045 0.045 464,448 ### 74.6 74.6 ###
2002-Oct-31 Thu 0.045 0.045 0.045 0.045 53,552 ### ### ### ###
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon 0.045 0.045 ### ### 0.9 0.9 0.0
2002-Oct-25 Fri 0.048 0.048 ### ### 0.8 0.8 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue 0.048 ### 0.048 ### 93.5 93.5 0.0
2002-Oct-21 Mon 0.049 ### 0.049 ### 90.2 90.2 0.0
2002-Oct-18 Fri 0.048 0.051 0.048 0.051 158,250 ### ### ### ###
2002-Oct-17 Thu 0.052 0.052 0.052 0.052 ### ### ###
2002-Oct-16 Wed 0.056 0.056 0.056 0.056 20,857 ### 73.1 73.1 ###
2002-Oct-15 Tue 0.053 0.053 0.053 0.053 56,943 ### ### ### ###
2002-Oct-14 Mon 0.051 0.051 0.051 0.051 74.4 74.4 ###
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed 0.055 0.055 0.054 0.054 ### ### ###
2002-Oct-08 Tue 0.055 0.055 0.055 0.055 180,057 ### ### ### ###
2002-Oct-07 Mon 0.053 0.053 0.053 0.053 ### ### ###
2002-Oct-04 Fri 0.052 0.052 0.052 0.052 ### ### ###
2002-Oct-03 Thu 0.052 0.052 0.052 0.052 192,289 ### ### ### ###
2002-Oct-02 Wed 0.052 0.057 0.051 0.051 ### ### ###
2002-Oct-01 Tue 0.052 0.052 0.051 0.051 50,052 2,577 ### ### ###
2002-Sep-30 Mon ### 0.055 ### 0.055 98.4 98.4 ###
2002-Sep-27 Fri 0.048 0.048 0.048 0.048 52 2 69.5 69.5 ###
2002-Sep-26 Thu ### ### 0.046 0.047 ### ### ###
2002-Sep-25 Wed ### 0.052 ### 0.051 ### ### ###
2002-Sep-24 Tue 0.049 ### 0.044 0.046 ### ### ###
2002-Sep-23 Mon ### ### 0.044 0.045 885,923 ### ### ### ###
2002-Sep-20 Fri 0.047 ### 0.047 ### 696,577 ### 96.6 96.6 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 162,145 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 95.8 95.8 0.0
2002-Sep-10 Tue ### ### ### ### 277,445 0 3.5 3.5 0.0
2002-Sep-09 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Sep-06 Fri 0.072 0.072 ### ### 13.4 13.4 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed 0.071 ### ### ### 99.1 99.1 0.0
2002-Sep-03 Tue 0.078 ### 0.078 ### 135,258 5,275 88.7 88.7 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri 0.084 0.084 0.077 ### ### ### 0.0
2002-Aug-29 Thu ### ### 0.085 0.089 70,153 2,981 17.2 17.2 ###
2002-Aug-28 Wed ### ### ### ### 93.9 93.9 0.0
2002-Aug-27 Tue ### ### ### ### 5.3 5.3 0.0
2002-Aug-26 Mon ### ### ### ### 324,670 0 0.9 0.9 0.0
2002-Aug-23 Fri 0.081 ### 0.081 ### 656,386 26,583 ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 835,982 0 ### ### 0.0
2002-Aug-21 Wed 0.071 ### ### ### 1,202,289 0 ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon 0.055 ### 0.055 ### 99.5 99.5 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 17.4 17.4 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue 0.076 0.077 0.072 0.072 4.2 4.2 0.0
2002-Aug-12 Mon 0.078 0.078 0.076 0.077 20.6 20.6 0.0
2002-Aug-09 Fri 0.077 ### 0.076 0.078 ### ### 0.0
2002-Aug-08 Thu ### 0.075 ### 0.075 40,746 1,527 ### ### 0.0
2002-Aug-07 Wed ### 0.081 ### ### 2,154,746 ### 0.1 0.1 0.0
2002-Aug-06 Tue ### ### ### ### 791,280 0 ### ### 0.0
2002-Aug-05 Mon 0.25 0.25 ### ### 313,720 ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu 0.42 0.42 ### ### 23.6 23.6 0.0
2002-Jul-24 Wed 0.42 0.45 0.42 0.45 98.2 98.2 0.0
2002-Jul-23 Tue 0.425 0.425 0.42 0.42 23.6 23.6 ###
2002-Jul-22 Mon 0.42 0.425 0.42 0.425 73.4 73.4 ###
2002-Jul-19 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Jul-18 Thu 0.45 0.45 0.43 0.43 ### ### ###
2002-Jul-17 Wed 0.41 0.42 0.41 0.42 ### ### ###
2002-Jul-16 Tue 0.43 0.43 0.42 0.42 18.4 18.4 ###
2002-Jul-15 Mon 0.425 0.425 0.425 0.425 0 ###
2002-Jul-12 Fri 0.425 0.425 0.425 0.425 73.0 73.0 ###
2002-Jul-11 Thu 0.47 0.47 0.47 0.47 77.3 77.3 ###
2002-Jul-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-09 Tue 0.47 0.48 0.45 0.45 6.1 6.1 0.0
2002-Jul-08 Mon 0.43 0.47 0.43 0.47 97.8 97.8 ###
2002-Jul-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-04 Thu 0.4 0.4 0.4 0.4 2,058 823 72.6 72.6 0.0
2002-Jul-03 Wed 0.44 0.44 0.4 0.4 1.7 1.7 0.0
2002-Jul-02 Tue 0.42 0.44 0.42 0.44 ### ### ###
2002-Jul-01 Mon 0.4 0.43 ### 0.43 121,451 ### ### ### ###
2002-Jun-28 Fri 0.42 0.42 ### 0.4 8.3 8.3 0.0
2002-Jun-27 Thu 0.43 0.43 ### 0.42 52,550 ### 17.5 17.5 ###
2002-Jun-26 Wed 0.44 0.44 0.43 0.43 159,140 69,225 27.5 27.5 ###
2002-Jun-25 Tue 0.47 0.47 0.44 0.44 6.5 6.5 ###
2002-Jun-24 Mon 0.47 0.47 0.47 0.47 8,322 ### 76.8 76.8 ###
2002-Jun-21 Fri 0.47 0.47 0.47 0.47 ### ### ###
2002-Jun-20 Thu 0.45 0.47 0.45 0.47 94.0 94.0 ###
2002-Jun-19 Wed 0.47 0.47 0.43 0.43 108,770 48,946 2.7 2.7 ###
2002-Jun-18 Tue 0.47 0.47 0.47 0.47 0 ###
2002-Jun-17 Mon 0.47 0.47 0.47 0.47 540 253 ### ### ###
2002-Jun-14 Fri 0.47 0.47 0.45 0.45 ### ### 0.0
2002-Jun-13 Thu 0.45 0.47 0.45 0.47 ### ### ###
2002-Jun-12 Wed 0.49 0.5 0.49 0.5 87.9 87.9 0.0
2002-Jun-11 Tue 0.5 0.5 0.42 0.49 24.7 24.7 ###
2002-Jun-07 Fri 0.5 0.55 0.5 0.52 ### ### 0.0
2002-Jun-06 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Jun-05 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Jun-04 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Jun-03 Mon 0.58 0.58 0.58 0.58 0 ###
2002-May-31 Fri ### ### 0.56 0.58 218,887 61,288 ### ### ###
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed 0.71 0.71 ### ### 12.4 12.4 0.0
2002-May-28 Tue 0.71 0.71 ### 0.7 22.7 22.7 ###
2002-May-27 Mon 0.74 0.74 0.7 0.71 7.8 7.8 ###
2002-May-24 Fri 0.77 0.77 0.74 0.75 96,648 ### 12.9 12.9 ###
2002-May-23 Thu 0.78 0.78 0.77 0.78 75.6 75.6 0.1
2002-May-22 Wed 0.79 0.79 0.79 0.79 1,450 1,145 ### ### ###
2002-May-21 Tue 0.77 0.77 0.77 0.77 76.9 76.9 0.1
2002-May-20 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2002-May-17 Fri 0.76 0.77 0.76 0.77 75.8 75.8 0.1
2002-May-16 Thu 0.79 0.82 0.76 0.76 ### ### 0.1
2002-May-15 Wed 0.77 0.79 0.77 0.79 63,376 ### ### ### ###
2002-May-14 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2002-May-13 Mon 0.76 0.76 0.74 0.75 ### ### ###
2002-May-10 Fri 0.76 0.79 0.76 0.77 142,553 110,478 81.7 81.7 0.1
2002-May-09 Thu 0.77 0.77 0.77 0.77 54,525 41,984 79.1 79.1 0.1
2002-May-08 Wed 0.79 0.79 0.77 0.79 119,248 ### ### ### ###
2002-May-07 Tue 0.77 0.79 0.77 0.78 84.1 84.1 0.1
2002-May-06 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2002-May-03 Fri 0.76 0.76 0.74 0.74 23,748 ### 14.8 14.8 0.1
2002-May-02 Thu 0.79 0.79 0.74 0.76 ### ### 0.1
2002-May-01 Wed 0.8 0.8 0.79 0.79 ### ### ###
2002-Apr-30 Tue 0.83 0.83 0.79 0.8 13.2 13.2 0.1
2002-Apr-29 Mon 0.87 0.87 0.83 0.83 ### ### ###
2002-Apr-26 Fri 0.86 0.87 0.85 0.87 136,553 ### 77.0 77.0 0.1
2002-Apr-24 Wed 0.86 0.86 0.86 0.86 ### ### ###
2002-Apr-23 Tue 0.84 0.86 0.84 0.86 90.9 90.9 ###
2002-Apr-22 Mon 0.85 0.86 0.83 0.86 56,529 ### 79.5 79.5 ###
2002-Apr-19 Fri 0.86 0.86 0.85 0.85 ### ### ###
2002-Apr-18 Thu 0.85 0.87 0.82 0.86 ### ### ###
2002-Apr-17 Wed ### ### 0.84 0.85 169,841 ### ### ### ###
2002-Apr-16 Tue ### ### 0.89 ### 124,149 55,246 79.6 79.6 0.0
2002-Apr-15 Mon ### ### ### ### 255,848 0 ### ### 0.0
2002-Apr-12 Fri 0.85 0.89 0.85 0.89 214,276 186,420 93.7 93.7 ###
2002-Apr-11 Thu 0.8 0.84 0.8 0.84 338,550 ### 94.5 94.5 ###
2002-Apr-10 Wed 0.78 0.82 0.78 0.8 89.2 89.2 0.1
2002-Apr-09 Tue 0.79 0.8 0.79 0.79 ### ### ###
2002-Apr-08 Mon 0.76 0.8 0.74 0.8 95.6 95.6 0.1
2002-Apr-05 Fri 0.71 0.76 0.71 0.75 ### ### ###
2002-Apr-04 Thu ### 0.72 ### ### 913,547 328,876 96.4 96.4 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 5.0 5.0 0.0
2002-Mar-28 Thu 0.71 0.73 ### ### 276,747 ### ### ### 0.0
2002-Mar-27 Wed 0.73 0.73 0.73 0.73 70.2 70.2 0.1
2002-Mar-26 Tue 0.73 0.76 0.72 0.73 77.1 77.1 0.1
2002-Mar-25 Mon 0.75 0.75 0.75 0.75 72.2 72.2 ###
2002-Mar-22 Fri 0.7 0.75 ### 0.75 96.1 96.1 ###
2002-Mar-21 Thu 0.75 0.75 0.7 0.7 2.9 2.9 ###
2002-Mar-20 Wed 0.72 0.73 0.72 0.73 83.4 83.4 0.1
2002-Mar-19 Tue 0.78 0.78 0.78 0.78 71.9 71.9 0.1
2002-Mar-18 Mon 0.7 0.7 0.7 0.7 73.1 73.1 ###
2002-Mar-15 Fri 0.79 0.79 ### 0.7 0.6 0.6 ###
2002-Mar-14 Thu 0.73 0.73 0.7 0.7 ### ### ###
2002-Mar-13 Wed 0.76 0.76 0.71 0.73 8.7 8.7 0.1
2002-Mar-12 Tue 0.78 0.78 0.76 0.76 ### ### 0.1
2002-Mar-11 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Mar-08 Fri 0.8 0.8 0.78 0.8 ### ### 0.1
2002-Mar-07 Thu 0.8 0.8 0.8 0.8 69.5 69.5 0.1
2002-Mar-06 Wed 0.8 0.8 0.8 0.8 69.8 69.8 0.1
2002-Mar-05 Tue 0.8 0.81 0.8 0.81 81.5 81.5 0.1
2002-Mar-04 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Mar-01 Fri 0.82 0.82 0.82 0.82 745 ### 67.2 67.2 0.1
2002-Feb-28 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Feb-27 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Feb-26 Tue 0.82 0.82 0.8 0.8 19.4 19.4 0.1
2002-Feb-25 Mon 0.86 0.86 0.85 0.85 15,042 ### ### ### ###
2002-Feb-22 Fri 0.86 0.86 0.86 0.86 0 ###
2002-Feb-21 Thu 0.89 0.89 0.86 0.86 18,125 15,859 10.2 10.2 ###
2002-Feb-20 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Feb-19 Tue 0.87 0.87 0.86 0.86 26.5 26.5 ###
2002-Feb-18 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2002-Feb-15 Fri 0.87 0.87 0.87 0.87 0 0.1
2002-Feb-14 Thu 0.87 0.87 0.87 0.87 210,184 ### 70.7 70.7 0.1
2002-Feb-13 Wed 0.86 0.86 0.86 0.86 0 ###
2002-Feb-12 Tue 0.86 0.86 0.86 0.86 0 ###
2002-Feb-11 Mon 0.88 ### 0.86 0.86 17.1 17.1 ###
2002-Feb-08 Fri 0.87 0.87 0.86 0.86 ### ### ###
2002-Feb-07 Thu 0.88 0.88 0.85 0.85 ### ### ###
2002-Feb-06 Wed 0.88 ### 0.88 ### ### ### 0.0
2002-Feb-05 Tue 0.88 0.88 0.88 0.88 70.2 70.2 0.1
2002-Feb-04 Mon 0.88 0.88 0.88 0.88 69.3 69.3 0.1
2002-Feb-01 Fri 0.88 0.88 0.85 0.85 ### ### ###
2002-Jan-31 Thu 0.875 0.875 0.84 0.84 ### ### ###
2002-Jan-30 Wed 0.88 0.88 0.86 0.86 ### ### ###
2002-Jan-29 Tue ### ### ### ### 11.5 11.5 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 89.2 89.2 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon 0.89 ### 0.89 ### 14,750 ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 4,250 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 10,750 0 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 9,250 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 750 0 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 4.0 4.0 0.0
2002-Jan-02 Wed ### ### ### ### ### ### 0.0
2001-Dec-31 Mon ### ### ### ### ### ### 0.0
2001-Dec-28 Fri 1 1 1 1 0 ###
2001-Dec-27 Thu ### 1 ### 1 ### ### ###
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### 1 1 1,168,980 ### 9.6 9.6 ###
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 213,751 0 10.0 10.0 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### ### ### 0.0
2001-Dec-06 Thu ### ### ### 1 ### ### ###
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 18,650 0 ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 117,240 0 ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 9.8 9.8 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 21.2 21.2 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 18,450 0 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 16,678 0 13.7 13.7 0.0
2001-Nov-09 Fri ### ### ### ### ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 85.7 85.7 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### 1 ### 77.1 77.1 0.0
2001-Nov-01 Thu 1 1 ### 1 71.2 71.2 ###
2001-Oct-31 Wed 1 1 ### 1 71.9 71.9 ###
2001-Oct-30 Tue 1 1 1 1 ### ### ###
2001-Oct-29 Mon ### ### ### ### 7.6 7.6 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### ### ### 0.0
2001-Oct-24 Wed 0.84 ### 0.84 ### 95.4 95.4 0.0
2001-Oct-23 Tue 0.84 0.84 0.8 0.82 14.6 14.6 0.1
2001-Oct-22 Mon 0.8 0.8 0.8 0.8 72.0 72.0 0.1
2001-Oct-19 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-18 Thu 0.8 0.8 0.8 0.8 77.2 77.2 0.1
2001-Oct-17 Wed 0.8 0.8 0.78 0.79 44,240 34,949 19.8 19.8 ###
2001-Oct-16 Tue 0.7 0.76 0.7 0.76 ### ### 0.1
2001-Oct-15 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Oct-12 Fri 0.75 0.78 0.75 0.76 19,240 ### ### ### 0.1
2001-Oct-11 Thu 0.75 0.75 0.75 0.75 68.8 68.8 ###
2001-Oct-10 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Oct-09 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Oct-08 Mon 0.75 0.75 0.75 0.75 ### ### ###
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed 0.7 0.7 ### ### 4.3 4.3 0.0
2001-Oct-02 Tue 0.75 0.75 0.75 0.75 62.2 62.2 ###
2001-Oct-01 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2001-Sep-28 Fri 0.8 0.82 0.8 0.8 61.2 61.2 0.1
2001-Sep-27 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Sep-26 Wed 0.73 0.76 0.73 0.76 ### ### 0.1
2001-Sep-25 Tue 0.75 0.75 0.75 0.75 68.4 68.4 ###
2001-Sep-24 Mon 0.75 0.75 0.75 0.75 5,250 ### ### ### ###
2001-Sep-21 Fri 0.76 0.8 0.76 0.8 15,250 ### 91.2 91.2 0.1
2001-Sep-20 Thu 0.83 0.83 0.8 0.8 20.9 20.9 0.1
2001-Sep-19 Wed 0.85 0.86 0.85 0.86 69.7 69.7 ###
2001-Sep-18 Tue 0.87 0.89 0.87 0.89 ### ### ###
2001-Sep-17 Mon ### ### 0.87 0.87 ### ### 0.1
2001-Sep-14 Fri ### ### 0.88 ### 36.5 36.5 0.0
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### 0.86 0.86 16.1 16.1 ###
2001-Sep-11 Tue 1 1 1 1 46,344 46,344 70.7 70.7 ###
2001-Sep-10 Mon ### ### 1 1 21.1 21.1 ###
2001-Sep-07 Fri ### ### ### ### 95.2 95.2 0.0
2001-Sep-06 Thu ### ### ### ### 84.9 84.9 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon 1 1 ### ### ### ### 0.0
2001-Aug-31 Fri 1 1 1 1 71.3 71.3 ###
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 352,375 0 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 9.6 9.6 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 46,250 0 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 23.0 23.0 0.0
2001-Aug-16 Thu ### ### ### 1.177 ### ### 0.1
2001-Aug-15 Wed ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 133,070 0 ### ### 0.0
2001-Aug-10 Fri ### ### 1 1 277,249 138,624 ### ### ###
2001-Aug-09 Thu ### ### 1 1 ### ### ###
2001-Aug-08 Wed 0.88 ### 0.85 ### ### ### 0.0
2001-Aug-07 Tue ### ### 0.87 0.88 1.6 1.6 0.1
2001-Aug-06 Mon ### ### ### ### 22.4 22.4 0.0
2001-Aug-03 Fri ### ### 1 1 10.3 10.3 ###
2001-Aug-02 Thu ### ### ### ### 23.1 23.1 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 90.2 90.2 0.0
2001-Jul-26 Thu ### ### ### ### 22.1 22.1 0.0
2001-Jul-25 Wed ### ### ### ### 10.3 10.3 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon 1.21 1.21 1.21 1.21 ### ### ###
2001-Jul-20 Fri 1.27 1.27 1.26 1.27 75.4 75.4 ###
2001-Jul-19 Thu 1.28 1.28 1.26 1.27 31.1 31.1 ###
2001-Jul-18 Wed ### ### 1.28 ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 55,120 0 ### ### 0.0
2001-Jul-13 Fri ### ### 1.29 ### 70.8 70.8 0.0
2001-Jul-12 Thu 1.28 1.28 1.28 1.28 0 ###
2001-Jul-11 Wed 1.28 1.29 1.28 1.28 ### ### ###
2001-Jul-10 Tue ### 1.27 ### 1.27 68.3 68.3 ###
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri 1.28 1.28 1.28 1.28 73.4 73.4 ###
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 1,875 0 67.8 67.8 0.0
2001-Jun-29 Fri 1.356 ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 34,350 0 72.0 72.0 0.0
2001-Jun-27 Wed ### ### ### ### 25.8 25.8 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 75.4 75.4 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon 1.42 1.44 1.42 1.42 67,156 ### 74.9 74.9 ###
2001-Jun-15 Fri 1.42 1.44 1.42 1.42 ### ### ###
2001-Jun-14 Thu 1.4 1.43 1.4 1.42 30,770 ### ### ### ###
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 26,140 0 ### ### 0.0
2001-Jun-11 Mon 1.47 1.47 1.47 1.47 0 ###
2001-Jun-08 Fri 1.4 1.47 1.4 1.47 ### ### ###
2001-Jun-07 Thu 1.5 1.5 1.4 1.4 6.1 6.1 ###
2001-Jun-06 Wed 1.5 1.5 1.49 1.5 ### ### 0.1
2001-Jun-05 Tue 1.5 1.5 1.5 1.5 230,275 ### ### ### 0.1
2001-Jun-04 Mon 1.51 1.51 1.48 1.5 ### ### 0.1
2001-Jun-01 Fri 1.5 1.5 1.48 1.5 250,721 373,574 ### ### 0.1
2001-May-31 Thu ### 1.51 1.47 1.5 37.5 37.5 0.1
2001-May-30 Wed 1.48 1.5 1.48 1.48 472,420 ### ### ### 0.1
2001-May-29 Tue 1.43 1.47 1.43 1.47 90.1 90.1 ###
2001-May-28 Mon 1.44 1.45 1.43 1.45 45,050 64,872 ### ### ###
2001-May-25 Fri 1.44 1.44 1.44 1.44 350 ### ### ### 0.1
2001-May-24 Thu 1.44 1.44 1.4 1.428 27.5 27.5 ###
2001-May-23 Wed 1.45 1.46 1.45 1.46 75.5 75.5 0.1
2001-May-22 Tue 1.47 1.48 1.47 1.48 120,750 ### ### ### 0.1
2001-May-21 Mon 1.48 1.48 1.45 1.45 ### ### ###
2001-May-18 Fri 1.48 1.5 1.48 1.5 97,942 ### ### ### 0.1
2001-May-17 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
2001-May-16 Wed 1.48 1.5 1.48 1.5 11,520 ### ### ### 0.1
2001-May-15 Tue 1.44 1.5 1.42 1.44 ### ### 0.1
2001-May-14 Mon 1.45 1.46 1.44 1.46 79.0 79.0 0.1
2001-May-11 Fri 1.47 1.47 1.47 1.47 72.5 72.5 ###
2001-May-10 Thu 1.47 1.47 1.47 1.47 68.7 68.7 ###
2001-May-09 Wed 1.47 1.47 1.44 1.47 ### ### ###
2001-May-08 Tue 1.53 1.53 1.48 1.5 20.0 20.0 0.1
2001-May-07 Mon 1.5 1.54 1.5 1.54 1,025,750 1,559,140 ### ### ###
2001-May-04 Fri 1.5 1.5 1.47 1.5 ### ### 0.1
2001-May-03 Thu 1.48 1.48 1.45 1.45 169,550 ### ### ### ###
2001-May-02 Wed 1.5 1.5 1.47 1.48 ### ### 0.1
2001-May-01 Tue ### ### 1.5 1.5 373,370 280,027 4.2 4.2 0.1
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri 1.56 1.58 1.55 1.55 30.0 30.0 ###
2001-Apr-26 Thu 1.522 1.55 1.5 1.55 207,070 315,781 82.1 82.1 ###
2001-Apr-25 Wed 1.49 1.49 1.49 1.49 0 ###
2001-Apr-24 Tue 1.47 1.49 1.47 1.49 ### ### ###
2001-Apr-23 Mon 1.45 1.47 1.45 1.47 ### ### ###
2001-Apr-20 Fri 1.46 1.46 1.43 1.44 199,550 288,349 ### ### 0.1
2001-Apr-19 Thu ### 1.45 ### 1.45 ### ### ###
2001-Apr-18 Wed 1.4 1.4 ### ### 142,976 100,083 24.6 24.6 0.0
2001-Apr-17 Tue 1.42 1.42 1.42 1.42 76.6 76.6 ###
2001-Apr-16 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Apr-13 Fri 1.4 1.4 1.4 1.4 0 ###
2001-Apr-12 Thu 1.4 1.4 1.4 1.4 110,387 154,541 ### ### ###
2001-Apr-11 Wed 1.4 1.4 ### ### ### ### 0.0
2001-Apr-10 Tue ### 1.42 ### 1.42 ### ### ###
2001-Apr-09 Mon ### ### ### ### 90,187 0 86.7 86.7 0.0
2001-Apr-06 Fri ### ### ### ### 150,250 0 76.2 76.2 0.0
2001-Apr-05 Thu ### ### ### ### 86.8 86.8 0.0
2001-Apr-04 Wed 1.46 1.46 ### 1.4 162,750 ### ### ### ###
2001-Apr-03 Tue 1.53 1.53 1.48 ### 326,541 491,444 19.3 19.3 0.0
2001-Apr-02 Mon 1.487 1.52 1.487 1.5 ### ### 0.1
2001-Mar-30 Fri 1.5 1.5 1.45 1.45 381,380 ### 15.6 15.6 ###
2001-Mar-29 Thu ### 1.45 ### 1.45 95.0 95.0 ###
2001-Mar-28 Wed ### ### ### ### 76,540 0 ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon 1.29 1.29 1.28 1.28 32.3 32.3 ###
2001-Mar-23 Fri ### ### ### ### 29.2 29.2 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed 1.29 1.29 1.29 1.29 150,627 ### 73.0 73.0 0.1
2001-Mar-20 Tue ### ### 1.28 ### 365,373 ### ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 37.5 37.5 0.0
2001-Mar-16 Fri ### 1.41 ### 1.4 ### ### ###
2001-Mar-15 Thu 1.4 1.4 ### 1.4 138,350 96,845 ### ### ###
2001-Mar-14 Wed 1.44 1.44 1.42 1.42 25.4 25.4 ###
2001-Mar-13 Tue 1.45 1.45 1.42 1.42 228,225 ### ### ### ###
2001-Mar-12 Mon 1.45 1.46 1.45 1.46 33,758 ### 80.2 80.2 0.1
2001-Mar-09 Fri 1.48 1.48 1.45 1.45 ### ### ###
2001-Mar-08 Thu 1.45 1.47 1.45 1.47 83.5 83.5 ###
2001-Mar-07 Wed 1.45 1.45 1.45 1.45 68.9 68.9 ###
2001-Mar-06 Tue 1.49 1.49 1.45 1.45 14.7 14.7 ###
2001-Mar-05 Mon 1.5 1.5 1.45 1.45 12.7 12.7 ###
2001-Mar-02 Fri 1.52 1.52 1.5 1.5 20.7 20.7 0.1
2001-Mar-01 Thu 1.53 1.53 1.52 1.52 26.4 26.4 0.1
2001-Feb-28 Wed 1.58 1.58 1.55 1.55 19.4 19.4 ###
2001-Feb-27 Tue 1.55 1.55 1.55 1.55 ### ### ###
2001-Feb-26 Mon ### ### 1.55 1.55 376,875 292,078 ### ### ###
2001-Feb-23 Fri 1.58 ### 1.55 ### 76.8 76.8 0.0
2001-Feb-22 Thu 1.55 1.58 1.52 1.58 86.0 86.0 0.1
2001-Feb-21 Wed ### ### 1.53 1.55 310,845 ### 14.1 14.1 ###
2001-Feb-20 Tue 1.56 ### 1.56 ### 575,322 448,751 87.0 87.0 0.0
2001-Feb-19 Mon 1.59 1.59 1.54 1.54 ### ### ###
2001-Feb-16 Fri 1.58 1.59 1.56 1.59 76.6 76.6 ###
2001-Feb-15 Thu 1.53 1.59 1.53 1.55 ### ### ###
2001-Feb-14 Wed ### 1.52 ### 1.52 95.8 95.8 0.1
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri 1.4 1.4 ### ### 18.5 18.5 0.0
2001-Feb-08 Thu 1.4 1.4 ### ### 24.0 24.0 0.0
2001-Feb-07 Wed 1.45 1.45 1.4 1.4 175,375 ### 12.1 12.1 ###
2001-Feb-06 Tue 1.45 1.5 1.45 1.45 71.5 71.5 ###
2001-Feb-05 Mon 1.54 1.54 1.48 1.5 106,583 160,940 ### ### 0.1
2001-Feb-02 Fri 1.55 1.55 1.54 1.54 75,250 ### ### ### ###
2001-Feb-01 Thu 1.58 1.58 1.56 1.56 ### ### ###
2001-Jan-31 Wed 1.59 ### 1.58 1.59 72.1 72.1 ###
2001-Jan-30 Tue 1.54 1.54 1.53 1.53 32.4 32.4 ###
2001-Jan-29 Mon 1.55 1.55 1.52 1.52 19.7 19.7 0.1
2001-Jan-25 Thu 1.559 1.58 1.559 1.575 756,771 1,187,752 ### ### 0.1
2001-Jan-24 Wed 1.58 1.59 1.53 1.58 ### ### 0.1
2001-Jan-23 Tue 1.58 1.58 1.45 1.48 ### ### 0.1
2001-Jan-22 Mon ### ### 1.55 ### 17.5 17.5 0.0
2001-Jan-19 Fri ### ### ### ### 482,071 0 ### ### 0.0
2001-Jan-18 Thu ### ### 1.27 1.28 ### ### ###
2001-Jan-17 Wed ### ### 1.29 ### 71.8 71.8 0.0
2001-Jan-16 Tue ### ### ### ### 158,127 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 434,550 0 91.6 91.6 0.0
2001-Jan-12 Fri ### 1.25 ### 1.24 ### ### 0.1
2001-Jan-11 Thu ### ### ### ### 129,640 0 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### 15.8 15.8 0.0
2001-Jan-09 Tue ### ### ### ### 168,647 0 ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 90.0 90.0 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed 1.2 1.2 ### ### 33,786 20,271 17.3 17.3 0.0
2001-Jan-01 Mon 1.2 1.2 1.2 1.2 190,976 229,171 ### ### 0.1
2000-Dec-29 Fri 1.2 1.2 1.2 1.2 190,976 229,171 ### ### 0.1
2000-Dec-28 Thu 1.25 1.25 1.22 1.22 ### ### 0.1
2000-Dec-21 Thu ### ### ### 1.22 90.0 90.0 0.1
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 32.2 32.2 0.0
2000-Dec-15 Fri ### 1.2 ### 1.2 35,420 21,252 82.1 82.1 0.1
2000-Dec-14 Thu 1.26 1.26 1.2 1.2 141,128 173,587 ### ### 0.1
2000-Dec-13 Wed ### ### 1.25 1.27 ### ### ###
2000-Dec-12 Tue ### ### ### ### 283,220 0 74.5 74.5 0.0
2000-Dec-11 Mon 1.46 1.46 1.4 1.4 107,780 154,125 ### ### ###
2000-Dec-08 Fri 1.5 1.5 1.47 1.47 18.1 18.1 ###
2000-Dec-07 Thu 1.5 1.5 1.47 1.5 68.4 68.4 0.1
2000-Dec-06 Wed 1.5 1.5 1.45 1.5 40,620 ### ### ### 0.1
2000-Dec-05 Tue 1.42 1.45 1.42 1.42 ### ### ###
2000-Dec-04 Mon 1.5 1.52 1.5 1.52 358,450 541,259 82.2 82.2 0.1
2000-Dec-01 Fri ### ### ### 1.48 225,150 0 26.0 26.0 0.1
2000-Nov-30 Thu 1.45 1.45 1.4 1.4 14.1 14.1 ###
2000-Nov-29 Wed 1.49 1.49 1.44 1.44 ### ### 0.1
2000-Nov-28 Tue 1.49 1.51 1.48 1.5 79.5 79.5 0.1
2000-Nov-27 Mon ### 1.51 1.47 1.49 ### ### ###
2000-Nov-24 Fri 1.41 1.41 ### ### 19.6 19.6 0.0
2000-Nov-23 Thu ### ### ### ### 16,350 0 25.5 25.5 0.0
2000-Nov-22 Wed ### ### ### ### 46,285 0 19.7 19.7 0.0
2000-Nov-21 Tue 1.4 1.41 ### ### 464,750 327,648 ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 467,856 0 ### ### 0.0
2000-Nov-17 Fri 1.26 1.26 1.25 1.26 288,154 ### ### ### ###
2000-Nov-16 Thu 1.2 1.22 1.2 1.21 ### ### ###
2000-Nov-15 Wed 1.28 1.28 1.21 1.22 113,129 140,845 6.4 6.4 0.1
2000-Nov-13 Mon ### ### 1.26 1.28 24.0 24.0 ###
2000-Nov-10 Fri ### ### 1.28 1.29 597,120 382,156 26.7 26.7 0.1
2000-Nov-09 Thu 1.26 1.27 1.26 1.27 664,140 ### 72.0 72.0 ###
2000-Nov-08 Wed ### 1.21 ### 1.21 85.5 85.5 ###
2000-Nov-07 Tue ### ### ### ### 21.2 21.2 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 148,774 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### 8.6 8.6 0.0
2000-Oct-31 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2000-Oct-30 Mon 1.2 1.21 1.2 1.2 ### ### 0.1
2000-Oct-27 Fri 1.24 1.24 1.2 1.23 ### ### 0.1
2000-Oct-26 Thu 1.26 1.26 1.22 1.25 ### ### ###
2000-Oct-25 Wed 1.26 1.29 1.26 1.26 49,640 ### ### ### ###
2000-Oct-24 Tue 1.26 ### 1.26 ### 89.7 89.7 0.0
2000-Oct-23 Mon 1.2 1.22 ### 1.2 73.7 73.7 0.1
2000-Oct-20 Fri 1.25 1.25 1.23 1.23 18.2 18.2 0.1
2000-Oct-19 Thu 1.22 1.27 1.22 1.23 ### ### 0.1
2000-Oct-18 Wed ### 1.2 ### ### 91.6 91.6 0.0
2000-Oct-17 Tue ### ### ### ### 361,159 0 31.5 31.5 0.0
2000-Oct-16 Mon ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 255,353 0 ### ### 0.0
2000-Oct-12 Thu ### ### ### ### 33.2 33.2 0.0
2000-Oct-11 Wed ### ### ### ### 303,940 0 29.7 29.7 0.0
2000-Oct-10 Tue 1.2 1.2 ### ### 17.3 17.3 0.0
2000-Oct-09 Mon ### ### ### ### 290,870 0 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### 7.8 7.8 0.0
2000-Oct-02 Mon ### ### ### ### 23.3 23.3 0.0
2000-Sep-29 Fri ### ### ### ### 101,751 0 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 160,549 0 ### ### 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 91.3 91.3 0.0
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Sep-20 Wed ### ### ### ### 16.1 16.1 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### 32.8 32.8 0.0
2000-Sep-13 Wed 1.175 1.175 ### ### 12.5 12.5 0.0
2000-Sep-12 Tue ### ### ### ### 610,970 0 87.6 87.6 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### ### ### 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 18,444 0 92.5 92.5 0.0
2000-Sep-05 Tue ### 1 ### 1 98.3 98.3 ###
2000-Sep-04 Mon ### ### ### ### 29.8 29.8 0.0
2000-Sep-01 Fri 1 1 ### ### 97,457 48,728 ### ### 0.0
2000-Aug-31 Thu ### 1 ### ### 76.9 76.9 0.0
2000-Aug-30 Wed ### 1 ### 1 114,543 57,271 ### ### ###
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 31.8 31.8 0.0
2000-Aug-25 Fri ### ### ### ### 47,480 0 ### ### 0.0
2000-Aug-24 Thu 1 1 ### ### ### ### 0.0
2000-Aug-23 Wed 1 1 ### 1 84,551 42,275 75.6 75.6 ###
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 73,646 0 ### ### 0.0
2000-Aug-16 Wed 1 ### 1 ### ### ### 0.0
2000-Aug-15 Tue ### ### ### 1 6.1 6.1 ###
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 110,125 0 ### ### 0.0
2000-Aug-10 Thu ### ### ### 1.086 ### ### 0.1
2000-Aug-09 Wed ### ### ### ### 25.6 25.6 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon 1.141 ### ### ### 180,941 0 81.3 81.3 0.0
2000-Aug-04 Fri ### ### ### ### 185,820 0 72.0 72.0 0.0
2000-Aug-03 Thu 1.142 1.142 ### ### 226,680 ### 19.4 19.4 0.0
2000-Aug-02 Wed ### ### ### ### 23.7 23.7 0.0
2000-Aug-01 Tue ### ### ### ### 338,820 0 93.2 93.2 0.0
2000-Jul-31 Mon ### ### ### ### 387,482 0 ### ### 0.0
2000-Jul-28 Fri 1.21 1.21 1.2 1.2 33.2 33.2 0.1
2000-Jul-27 Thu ### ### 1.23 1.26 17.6 17.6 ###
2000-Jul-26 Wed 1.2 1.28 ### 1.28 1,301,040 ### ### ### ###
2000-Jul-25 Tue 1.29 1.29 ### 1.2 617,550 ### ### ### 0.1
2000-Jul-24 Mon ### ### ### ### 97.8 97.8 0.0
2000-Jul-21 Fri ### ### ### ### 2,871,149 0 95.5 95.5 0.0
2000-Jul-20 Thu ### ### ### ### 87.6 87.6 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu 1 1 ### ### 31.4 31.4 0.0
2000-Jul-12 Wed ### 1 ### 1 299,254 149,627 ### ### ###
2000-Jul-11 Tue ### ### 1 1 13.4 13.4 ###
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri ### ### ### ### 367,250 0 ### ### 0.0
2000-Jul-06 Thu ### ### ### 1 882,489 0 18.0 18.0 ###
2000-Jul-05 Wed ### ### 1 1 899,953 449,976 ### ### ###
2000-Jul-04 Tue ### ### ### ### 1,782,854 0 73.0 73.0 0.0
2000-Jul-03 Mon ### ### ### ### 795,042 0 ### ### 0.0
2000-Jun-30 Fri ### ### ### 1 973,720 0 ### ### ###
2000-Jun-29 Thu 0.89 ### 0.89 ### 438,970 195,341 ### ### 0.0
2000-Jun-28 Wed ### ### 0.88 0.89 ### ### ###
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon 0.86 ### 0.86 0.89 88.1 88.1 ###
2000-Jun-23 Fri ### 0.87 ### 0.85 91.4 91.4 ###
2000-Jun-22 Thu ### 0.82 ### 0.82 75.5 75.5 0.1
2000-Jun-21 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2000-Jun-20 Tue 0.82 0.82 0.81 0.82 ### ### 0.1
2000-Jun-19 Mon 0.81 0.83 0.81 0.82 78.8 78.8 0.1
2000-Jun-16 Fri 0.79 0.82 0.79 0.8 185,249 149,125 75.4 75.4 0.1
2000-Jun-15 Thu 0.8 0.8 0.79 0.79 ### ### ###
2000-Jun-14 Wed 0.79 0.81 0.79 0.8 351,456 ### 78.0 78.0 0.1
2000-Jun-13 Tue 0.81 0.81 0.79 0.79 103,044 ### 23.9 23.9 ###
2000-Jun-12 Mon 0.81 0.81 0.81 0.81 0 0.1
2000-Jun-08 Thu 0.79 0.83 0.77 0.82 1,316,077 ### ### ### 0.1
2000-Jun-07 Wed 0.77 0.78 0.77 0.78 236,185 183,043 80.9 80.9 0.1
2000-Jun-06 Tue 0.78 0.78 0.77 0.77 29.6 29.6 0.1
2000-Jun-05 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2000-Jun-02 Fri 0.75 0.76 0.75 0.75 ### ### ###
2000-Jun-01 Thu 0.75 0.75 0.75 0.75 69.3 69.3 ###
2000-May-31 Wed 0.74 0.75 0.74 0.75 274,771 ### 77.9 77.9 ###
2000-May-30 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2000-May-29 Mon 0.75 0.75 0.73 0.73 ### ### 0.1
2000-May-26 Fri 0.77 0.77 0.74 0.76 28.2 28.2 0.1
2000-May-25 Thu 0.7 0.75 0.7 0.75 97.9 97.9 ###
2000-May-24 Wed ### 0.7 ### 0.7 174,050 ### ### ### ###
2000-May-23 Tue 0.651 ### ### ### 92.7 92.7 0.0
2000-May-22 Mon ### ### ### ### 40,950 0 ### ### 0.0
2000-May-19 Fri 0.687 0.7 0.687 ### 73.8 73.8 0.0
2000-May-18 Thu ### 0.7 ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 82.7 82.7 0.0
2000-May-15 Mon ### ### 0.59 ### ### ### 0.0
2000-May-12 Fri 0.58 ### 0.58 0.59 ### ### 0.0
2000-May-11 Thu ### ### 0.59 ### 60,088 17,725 71.7 71.7 0.0
2000-May-10 Wed ### ### 0.59 0.59 154,952 ### ### ### 0.0
2000-May-09 Tue ### ### 0.59 0.59 31.9 31.9 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed 0.57 ### 0.57 ### 92.7 92.7 0.0
2000-May-02 Tue ### ### 0.56 0.56 ### ### ###
2000-May-01 Mon ### ### ### ### 26,758 0 ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 38.5 38.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### 0.59 ### 194,242 ### ### ### 0.0
2000-Apr-18 Tue ### ### 0.57 0.59 ### ### 0.0
2000-Apr-17 Mon ### ### 0.55 0.55 ### ### ###
2000-Apr-14 Fri ### ### ### ### 51,070 0 5.8 5.8 0.0
2000-Apr-13 Thu ### ### ### ### 31.2 31.2 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue ### 0.7 ### ### 94,072 32,925 20.3 20.3 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 41,350 0 ### ### 0.0
2000-Apr-05 Wed ### ### ### ### ### ### 0.0
2000-Apr-04 Tue 0.7 0.71 ### ### 91,428 32,456 ### ### 0.0
2000-Apr-03 Mon 0.71 0.71 0.7 0.7 38.5 38.5 ###
2000-Mar-31 Fri 0.75 0.75 0.72 0.72 207,046 152,178 ### ### ###
2000-Mar-30 Thu 0.72 0.75 0.7 0.75 91.1 91.1 ###
2000-Mar-29 Wed ### 0.72 ### 0.72 192,487 ### ### ### ###
2000-Mar-28 Tue ### ### ### ### 38,750 0 ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu ### 0.7 ### ### ### ### 0.0
2000-Mar-22 Wed 0.72 0.73 0.7 0.7 ### ### ###
2000-Mar-21 Tue 0.75 0.75 0.72 0.74 ### ### 0.1
2000-Mar-20 Mon 0.753 0.753 0.74 0.74 26.5 26.5 0.1
2000-Mar-17 Fri 0.76 0.76 0.73 0.73 15.7 15.7 0.1
2000-Mar-16 Thu 0.76 0.78 0.73 0.78 81.5 81.5 0.1
2000-Mar-15 Wed 0.78 0.78 0.73 0.74 54,325 ### 8.9 8.9 0.1
2000-Mar-14 Tue 0.76 0.78 0.76 0.78 796,250 ### 86.1 86.1 0.1
2000-Mar-13 Mon 0.78 0.78 0.75 0.75 239,879 ### 12.8 12.8 ###
2000-Mar-10 Fri 0.75 0.78 0.75 0.78 315,780 241,571 87.1 87.1 0.1
2000-Mar-09 Thu 0.77 0.77 0.74 0.74 11.3 11.3 0.1
2000-Mar-08 Wed 0.78 0.78 0.76 0.77 30.1 30.1 0.1
2000-Mar-07 Tue 0.8 0.8 0.78 0.78 198,875 ### ### ### 0.1
2000-Mar-06 Mon 0.78 0.79 0.78 0.79 338,584 265,788 76.1 76.1 ###
2000-Mar-03 Fri 0.77 0.77 0.75 0.76 197,075 149,777 34.0 34.0 0.1
2000-Mar-02 Thu 0.79 0.79 0.78 0.78 104,941 82,378 34.4 34.4 0.1
2000-Mar-01 Wed 0.79 0.81 0.78 0.78 ### ### 0.1
2000-Feb-29 Tue 0.76 0.76 0.74 0.75 ### ### ###
2000-Feb-28 Mon 0.79 0.79 0.73 0.73 ### ### 0.1
2000-Feb-25 Fri 0.8 0.8 0.79 0.79 427,540 ### ### ### ###
2000-Feb-24 Thu 0.71 0.84 0.71 0.8 ### ### 0.1
2000-Feb-23 Wed ### 0.7 ### 0.7 ### ### ###
2000-Feb-22 Tue ### ### ### ### 34.1 34.1 0.0
2000-Feb-21 Mon ### ### ### ### 152,650 0 ### ### 0.0
2000-Feb-18 Fri ### 0.7 ### ### 69.3 69.3 0.0
2000-Feb-17 Thu 0.658 ### 0.658 ### 409,220 ### 84.8 84.8 0.0
2000-Feb-16 Wed ### ### ### ### 287,377 0 ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon 0.59 ### 0.58 ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### 50,080 0 ### ### 0.0
2000-Feb-10 Thu ### ### 0.58 0.58 73,725 21,380 ### ### ###
2000-Feb-09 Wed ### ### ### ### 141,523 0 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 22.0 22.0 0.0
2000-Feb-07 Mon ### ### ### ### 14.9 14.9 0.0
2000-Feb-04 Fri ### ### ### ### 25.6 25.6 0.0
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 84.9 84.9 0.0
2000-Jan-28 Fri ### ### ### ### 267,347 0 5.3 5.3 0.0
2000-Jan-27 Thu ### ### ### ### ### ### 0.0
2000-Jan-25 Tue ### ### ### ### ### ### 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 13.2 13.2 0.0
2000-Jan-20 Thu ### ### ### ### 74.8 74.8 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue 0.681 0.681 ### ### 35.9 35.9 0.0
2000-Jan-17 Mon ### 0.7 ### ### 371,646 130,076 ### ### 0.0
2000-Jan-14 Fri ### ### ### ### 94.7 94.7 0.0
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-12 Wed 0.59 ### 0.59 ### 1,261,921 ### 90.5 90.5 0.0
2000-Jan-11 Tue 0.59 ### 0.59 0.59 ### ### 0.0
2000-Jan-10 Mon 0.59 ### 0.58 0.58 20.0 20.0 ###
2000-Jan-07 Fri 0.56 ### 0.56 ### 156,470 ### ### ### 0.0
2000-Jan-06 Thu 0.54 0.54 0.54 0.54 1,470 ### 71.9 71.9 0.0
2000-Jan-05 Wed 0.54 0.54 0.54 0.54 77.7 77.7 0.0
2000-Jan-04 Tue ### 0.56 ### 0.54 237,258 ### 87.0 87.0 0.0
1999-Dec-31 Fri 0.52 0.52 0.51 0.51 14.2 14.2 ###
1999-Dec-30 Thu 0.52 0.52 0.51 0.51 14.2 14.2 ###
1999-Dec-29 Wed 0.52 0.52 0.51 0.51 ### ### ###
1999-Dec-28 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Dec-27 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Dec-24 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Dec-23 Thu 0.51 0.51 0.51 0.51 ### ### ###
1999-Dec-22 Wed 0.51 0.52 0.51 0.51 62.8 62.8 ###
1999-Dec-21 Tue 0.51 0.51 0.51 0.51 72.9 72.9 ###
1999-Dec-20 Mon 0.5 0.5 0.49 0.49 ### ### ###
1999-Dec-17 Fri 0.51 0.51 0.51 0.51 68.4 68.4 ###
1999-Dec-16 Thu 0.48 0.51 0.48 0.51 124,376 ### ### ### ###
1999-Dec-15 Wed 0.48 0.48 0.48 0.48 68.6 68.6 0.0
1999-Dec-14 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
1999-Dec-13 Mon 0.52 0.52 0.49 0.49 5.6 5.6 ###
1999-Dec-10 Fri 0.52 0.52 0.5 0.52 70.4 70.4 0.0
1999-Dec-09 Thu 0.5 0.52 0.5 0.51 86.3 86.3 ###
1999-Dec-08 Wed 0.49 0.5 0.49 0.5 83.0 83.0 0.0
1999-Dec-07 Tue 0.51 0.51 0.49 0.49 12.2 12.2 ###
1999-Dec-06 Mon 0.51 0.51 0.51 0.51 78.6 78.6 ###
1999-Dec-03 Fri 0.51 0.52 0.51 0.51 242,640 124,959 ### ### ###
1999-Dec-02 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
1999-Dec-01 Wed 0.52 0.53 0.51 0.53 ### ### 0.0
1999-Nov-30 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
1999-Nov-29 Mon 0.52 0.53 0.52 0.53 81.7 81.7 0.0
1999-Nov-26 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
1999-Nov-25 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
1999-Nov-24 Wed 0.53 0.54 0.53 0.54 85.3 85.3 0.0
1999-Nov-23 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
1999-Nov-22 Mon 0.54 0.55 0.52 0.54 ### ### 0.0
1999-Nov-19 Fri 0.52 0.52 0.51 0.52 68.9 68.9 0.0
1999-Nov-18 Thu 0.52 0.52 0.51 0.51 17.6 17.6 ###
1999-Nov-17 Wed 0.53 0.53 0.52 0.52 16.2 16.2 0.0
1999-Nov-16 Tue 0.55 0.56 0.52 0.53 153,223 82,740 ### ### 0.0
1999-Nov-15 Mon 0.57 0.58 0.54 0.55 ### ### ###
1999-Nov-12 Fri 0.5 0.57 0.5 0.57 543,183 ### 98.3 98.3 ###
1999-Nov-11 Thu ### 0.5 0.48 0.5 64.7 64.7 0.0
1999-Nov-10 Wed 0.49 0.49 0.49 0.49 413,054 ### ### ### ###
1999-Nov-09 Tue 0.49 0.49 0.49 0.49 69.2 69.2 ###
1999-Nov-08 Mon 0.5 0.5 0.49 ### ### ### 0.0
1999-Nov-05 Fri 0.49 ### 0.485 0.49 1,602,357 388,571 73.2 73.2 ###
1999-Nov-04 Thu 0.45 0.47 0.45 0.47 ### ### ###
1999-Nov-03 Wed 0.45 0.46 0.445 0.45 69.9 69.9 0.0
1999-Nov-02 Tue 0.445 0.45 0.445 0.45 79.4 79.4 0.0
1999-Nov-01 Mon 0.45 0.45 0.44 0.44 ### ### ###
1999-Oct-29 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
1999-Oct-28 Thu 0.44 0.45 0.44 0.45 83.4 83.4 0.0
1999-Oct-27 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
1999-Oct-26 Tue 0.44 0.44 0.44 0.44 ### ### ###
1999-Oct-22 Fri 0.44 0.44 0.44 0.44 68.1 68.1 ###
1999-Oct-21 Thu 0.44 0.44 0.43 0.43 ### ### ###
1999-Oct-20 Wed 0.45 0.45 0.44 0.44 10.0 10.0 ###
1999-Oct-19 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
1999-Oct-18 Mon 0.448 0.46 0.44 0.44 29.5 29.5 ###
1999-Oct-15 Fri 0.46 0.47 0.45 0.45 ### ### 0.0
1999-Oct-14 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Oct-13 Wed 0.47 0.47 ### ### ### ### 0.0
1999-Oct-12 Tue 0.48 0.48 0.46 0.47 52,120 ### 13.0 13.0 ###
1999-Oct-11 Mon 0.47 0.48 0.47 0.48 85.4 85.4 0.0
1999-Oct-08 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### 0.47 ### 0.47 ### ### ###
1999-Oct-05 Tue 0.45 0.46 0.45 0.46 132,482 60,279 85.9 85.9 0.0
1999-Oct-04 Mon 0.44 0.44 0.44 0.44 73.0 73.0 ###
1999-Oct-01 Fri 0.43 0.44 0.43 0.44 ### ### ###
1999-Sep-30 Thu 0.43 0.43 0.43 0.43 ### ### ###
1999-Sep-29 Wed 0.445 0.445 0.43 0.43 14.7 14.7 ###
1999-Sep-27 Mon 0.45 0.45 0.445 0.445 24.4 24.4 ###
1999-Sep-24 Fri 0.45 0.455 0.45 0.45 183,155 82,877 ### ### 0.0
1999-Sep-23 Thu 0.47 0.47 0.45 0.45 6.6 6.6 0.0
1999-Sep-22 Wed 0.48 0.48 0.47 0.47 ### ### ###
1999-Sep-21 Tue 0.46 0.48 0.46 0.48 95.4 95.4 0.0
1999-Sep-20 Mon 0.47 0.47 0.46 0.46 20.5 20.5 0.0
1999-Sep-17 Fri 0.455 0.46 0.455 0.46 29,445 13,471 ### ### 0.0
1999-Sep-16 Thu 0.455 0.455 0.455 0.455 76.5 76.5 0.0
1999-Sep-15 Wed 0.46 0.46 0.45 0.45 18.1 18.1 0.0
1999-Sep-14 Tue 0.48 0.48 0.47 0.47 74,055 35,176 15.5 15.5 ###
1999-Sep-13 Mon 0.48 0.48 0.48 0.48 74.1 74.1 0.0
1999-Sep-10 Fri 0.485 0.49 0.48 0.48 23.3 23.3 0.0
1999-Sep-09 Thu 0.48 0.48 0.47 0.48 67.2 67.2 0.0
1999-Sep-08 Wed 0.47 0.48 ### 0.48 ### ### 0.0
1999-Sep-07 Tue 0.48 0.48 0.46 0.46 122,288 57,475 7.2 7.2 0.0
1999-Sep-06 Mon 0.47 0.48 0.47 0.48 89.0 89.0 0.0
1999-Sep-03 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Sep-02 Thu 0.46 0.47 0.46 0.47 87.9 87.9 ###
1999-Aug-31 Tue ### ### 0.46 0.46 16,645 3,828 ### ### 0.0
1999-Aug-30 Mon ### 0.475 ### 0.475 88.0 88.0 ###
1999-Aug-27 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Aug-26 Thu 0.485 0.485 0.46 0.46 5.0 5.0 0.0
1999-Aug-25 Wed 0.49 0.5 0.485 0.485 374,245 ### ### ### 0.0
1999-Aug-24 Tue 0.485 0.53 0.48 0.485 ### ### 0.0
1999-Aug-23 Mon 0.455 0.48 0.455 0.47 ### ### ###
1999-Aug-20 Fri 0.445 0.455 0.445 0.455 84.2 84.2 0.0
1999-Aug-19 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
1999-Aug-18 Wed 0.46 0.46 0.445 0.46 67.2 67.2 0.0
1999-Aug-17 Tue 0.45 ### 0.45 0.46 92.4 92.4 0.0
1999-Aug-16 Mon 0.41 0.45 0.41 0.45 ### ### 0.0
1999-Aug-13 Fri 0.41 ### 0.41 ### 80.5 80.5 0.0
1999-Aug-12 Thu 0.4 0.41 0.4 0.41 69,055 ### ### ### ###
1999-Aug-11 Wed 0.4 0.4 0.4 0.4 330,650 ### ### ### 0.0
1999-Aug-10 Tue ### 0.4 ### 0.4 ### ### 0.0
1999-Aug-09 Mon 0.4 0.4 ### ### 21.0 21.0 0.0
1999-Aug-06 Fri 0.4 0.4 0.385 0.385 11.0 11.0 0.0
1999-Aug-05 Thu 0.4 0.41 0.385 0.385 ### ### 0.0
1999-Aug-04 Wed 0.4 0.4 0.4 0.4 75.7 75.7 0.0
1999-Aug-03 Tue ### 0.41 0.4 0.4 606,879 245,785 20.8 20.8 0.0
1999-Aug-02 Mon ### 0.42 ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### 0.42 ### ### 69.5 69.5 0.0
1999-Jul-29 Thu 0.41 0.41 0.4 0.41 ### ### ###
1999-Jul-28 Wed 0.4 ### 0.4 0.4 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### 238,621 0 ### ### 0.0
1999-Jul-22 Thu ### 0.4 ### ### 154,729 30,945 ### ### 0.0
1999-Jul-21 Wed 0.375 ### 0.375 ### 82.8 82.8 0.0
1999-Jul-20 Tue ### ### 0.375 0.375 12.0 12.0 ###
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu ### 0.4 0.385 0.4 ### ### 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue 0.4 0.4 ### ### 15.5 15.5 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### 0.4 ### 89,978 ### 71.7 71.7 0.0
1999-Jul-07 Wed 0.42 0.42 ### 0.41 123,272 25,887 16.5 16.5 ###
1999-Jul-06 Tue ### 0.42 ### 0.42 89.0 89.0 ###
1999-Jul-05 Mon 0.4 0.4 ### 0.4 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 44,451 0 ### ### 0.0
1999-Jul-01 Thu 0.385 ### 0.385 0.385 67.4 67.4 0.0
1999-Jun-29 Tue 0.375 0.375 ### ### ### ### 0.0
1999-Jun-28 Mon ### 0.375 ### 0.375 59,820 ### ### ### ###
1999-Jun-25 Fri ### ### ### ### 13.5 13.5 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 19,754 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### 0.385 0.385 28.0 28.0 0.0
1999-Jun-15 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### 157,571 0 ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-04 Fri ### ### ### ### 198,371 0 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### 89.8 89.8 0.0
1999-Jun-02 Wed ### ### ### ### 17.8 17.8 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 5.8 5.8 0.0
1999-May-28 Fri ### ### 0.355 0.355 89,179 15,829 6.3 6.3 0.0
1999-May-26 Wed ### ### ### ### 56,571 0 ### ### 0.0
1999-May-25 Tue 0.355 ### 0.355 ### 90.5 90.5 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### 0.375 ### ### ### ### 0.0
1999-May-19 Wed ### 0.375 ### 0.375 90,486 ### ### ### ###
1999-May-18 Tue ### ### ### ### 48,150 0 ### ### 0.0
1999-May-17 Mon ### ### ### ### 123,350 0 ### ### 0.0
1999-May-14 Fri ### ### ### ### 87.2 87.2 0.0
1999-May-13 Thu ### 0.375 ### ### ### ### 0.0
1999-May-12 Wed ### ### ### ### ### ### 0.0
1999-May-11 Tue ### ### ### ### 118,070 0 16.2 16.2 0.0
1999-May-10 Mon ### ### ### 0.385 26.8 26.8 0.0
1999-May-07 Fri 0.43 0.43 0.4 0.4 2.8 2.8 0.0
1999-May-06 Thu 0.4 0.44 ### 0.43 668,650 ### ### ### ###
1999-May-05 Wed 0.4 0.4 0.375 0.4 263,880 102,253 76.2 76.2 0.0
1999-May-04 Tue ### 0.41 ### 0.41 99.5 99.5 ###
1999-May-03 Mon ### 0.355 ### 0.355 82.7 82.7 0.0
1999-Apr-30 Fri 0.325 ### 0.325 ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 22,644 0 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### 124,456 0 ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 26.4 26.4 0.0
1999-Apr-20 Tue ### ### ### ### 53,620 0 ### ### 0.0
1999-Apr-19 Mon ### ### ### 0.325 90.6 90.6 ###
1999-Apr-16 Fri 0.28 ### 0.28 ### ### ### 0.0
1999-Apr-15 Thu 0.27 0.27 0.27 0.27 ### ### ###
1999-Apr-14 Wed ### 0.27 0.26 ### ### ### 0.0
1999-Apr-12 Mon 0.275 0.28 0.275 0.28 53,887 14,953 87.5 87.5 ###
1999-Apr-09 Fri 0.275 0.275 0.275 0.275 ### ### ###
1999-Apr-08 Thu 0.28 0.28 0.28 0.28 ### ### ###
1999-Apr-07 Wed 0.28 0.28 0.275 0.275 15.0 15.0 ###
1999-Apr-06 Tue 0.275 0.275 0.275 0.275 71.6 71.6 ###
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed 0.27 0.27 0.27 0.27 74.2 74.2 ###
1999-Mar-30 Tue 0.28 0.28 0.28 0.28 ### ### ###
1999-Mar-29 Mon 0.285 0.285 0.285 0.285 19,587 5,582 73.2 73.2 ###
1999-Mar-26 Fri 0.285 ### 0.285 0.285 69.6 69.6 ###
1999-Mar-25 Thu 0.285 0.285 0.285 0.285 69.0 69.0 ###
1999-Mar-23 Tue ### ### 0.29 ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 94.5 94.5 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 82,250 0 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon ### ### 0.285 0.285 ### ### ###
1999-Feb-26 Fri ### ### ### ### 116,750 0 73.8 73.8 0.0
1999-Feb-25 Thu ### ### 0.325 0.325 24.3 24.3 ###
1999-Feb-24 Wed 0.345 ### ### ### 46,550 0 ### ### 0.0
1999-Feb-23 Tue ### 0.345 ### 0.345 85.9 85.9 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 62,470 0 9.3 9.3 0.0
1999-Feb-18 Thu ### ### ### ### 96.1 96.1 0.0
1999-Feb-17 Wed ### ### ### ### 108,470 0 9.3 9.3 0.0
1999-Feb-16 Tue ### ### ### ### 87,650 0 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### 0.325 0.325 ### ### ###
1999-Feb-11 Thu ### ### ### ### 95.8 95.8 0.0
1999-Feb-09 Tue ### ### 0.29 ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### 45,150 0 ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 279,771 0 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### 89.0 89.0 0.0
1999-Jan-29 Fri 0.29 ### 0.29 ### 88.7 88.7 0.0
1999-Jan-28 Thu 0.29 0.29 0.29 0.29 ### ### ###
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### ### ### 0.0
1999-Jan-22 Fri ### ### ### ### ### ### 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 226,186 0 70.5 70.5 0.0
1999-Jan-19 Tue ### 0.325 ### 0.325 82.8 82.8 ###
1999-Jan-18 Mon 0.325 0.325 0.325 0.325 ### ### ###
1999-Jan-15 Fri ### ### ### ### 6.9 6.9 0.0
1999-Jan-14 Thu 0.325 0.325 0.325 0.325 75.3 75.3 ###
1999-Jan-13 Wed 0.325 0.325 0.325 0.325 76.5 76.5 ###
1999-Jan-12 Tue ### ### ### ### ### ### 0.0
1999-Jan-11 Mon 0.28 ### 0.28 0.28 ### ### ###
1999-Jan-08 Fri 0.28 0.28 0.28 0.28 ### ### ###
1999-Jan-07 Thu 0.285 0.285 0.28 0.28 16.6 16.6 ###
1999-Jan-06 Wed 0.285 0.285 0.285 0.285 67,150 ### 69.2 69.2 ###
1999-Jan-05 Tue ### ### 0.29 0.29 ### ### ###
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 12.7 12.7 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### 6.6 6.6 0.0
1998-Dec-22 Tue ### ### ### ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 92,454 0 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 28,171 0 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### 109,375 0 5.4 5.4 0.0
1998-Dec-14 Mon ### ### ### ### 95.7 95.7 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu 0.29 ### 0.29 0.29 ### ### ###
1998-Dec-09 Wed 0.285 0.29 0.285 0.29 ### ### ###
1998-Dec-08 Tue 0.285 0.29 0.285 0.29 87.1 87.1 ###
1998-Dec-07 Mon 0.27 0.285 0.27 0.285 213,273 59,183 ### ### ###
1998-Dec-04 Fri 0.275 0.275 0.27 0.27 14.1 14.1 ###
1998-Dec-03 Thu 0.28 0.28 0.275 0.275 27,173 7,540 ### ### ###
1998-Dec-02 Wed 0.28 0.28 0.28 0.28 ### ### ###
1998-Dec-01 Tue 0.28 0.285 0.28 0.285 54,027 ### ### ### ###
1998-Nov-30 Mon 0.28 0.28 0.28 0.28 8,075 ### 72.4 72.4 ###
1998-Nov-26 Thu 0.28 0.28 0.28 0.28 ### ### ###
1998-Nov-25 Wed 0.28 0.28 0.27 0.28 ### ### ###
1998-Nov-24 Tue 0.28 0.285 0.28 0.285 122,377 34,571 ### ### ###
1998-Nov-23 Mon 0.27 0.28 0.27 0.28 92.6 92.6 ###
1998-Nov-20 Fri 0.28 0.28 0.27 0.27 ### ### ###
1998-Nov-19 Thu 0.285 0.285 0.27 0.27 ### ### ###
1998-Nov-18 Wed 0.285 0.285 0.28 0.285 75.1 75.1 ###
1998-Nov-17 Tue ### ### 0.285 0.285 4.0 4.0 ###
1998-Nov-16 Mon 0.275 ### 0.275 ### 314,843 ### 98.4 98.4 0.0
1998-Nov-13 Fri 0.27 0.27 ### 0.27 ### ### ###
1998-Nov-12 Thu 0.26 ### 0.26 ### ### ### 0.0
1998-Nov-11 Wed 0.255 ### 0.255 0.255 76,883 ### ### ### 0.0
1998-Nov-10 Tue 0.26 ### 0.255 ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri 0.27 0.27 0.27 0.27 66.0 66.0 ###
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed 0.255 ### 0.25 ### ### ### 0.0
1998-Nov-03 Tue 0.27 0.27 0.255 0.255 2.9 2.9 0.0
1998-Nov-02 Mon 0.258 0.28 0.258 0.28 138,829 37,345 ### ### ###
1998-Oct-30 Fri 0.245 0.255 0.245 0.255 ### ### 0.0
1998-Oct-29 Thu ### 0.25 ### 0.25 ### ### 0.0
1998-Oct-28 Wed 0.23 ### 0.23 ### 83.2 83.2 0.0
1998-Oct-27 Tue 0.22 0.225 0.22 0.225 89.8 89.8 ###
1998-Oct-26 Mon 0.22 0.225 0.22 0.22 69.9 69.9 0.0
1998-Oct-23 Fri 0.22 0.225 ### ### 103,650 ### ### ### 0.0
1998-Oct-22 Thu 0.22 0.225 0.22 0.225 ### ### ###
1998-Oct-21 Wed 0.23 0.23 0.22 0.225 ### ### ###
1998-Oct-20 Tue ### ### 0.225 0.225 5.8 5.8 ###
1998-Oct-19 Mon 0.23 ### 0.23 0.23 78.5 78.5 ###
1998-Oct-16 Fri ### 0.23 ### 0.22 ### ### 0.0
1998-Oct-15 Thu ### 0.2 ### 0.2 ### ### 0.0
1998-Oct-14 Wed ### 0.185 0.175 0.185 1,509,475 ### 93.2 93.2 ###
1998-Oct-12 Mon 0.175 0.175 0.175 0.175 77.1 77.1 0.0
1998-Oct-09 Fri 0.175 ### 0.175 0.175 69.6 69.6 0.0
1998-Oct-08 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Oct-07 Wed 0.175 0.175 ### 0.175 ### ### 0.0
1998-Oct-06 Tue 0.175 0.175 0.175 0.175 170,775 29,885 ### ### 0.0
1998-Oct-05 Mon 0.175 0.175 0.175 0.175 20,725 3,626 ### ### 0.0
1998-Oct-02 Fri ### 0.175 ### 0.175 ### ### 0.0
1998-Oct-01 Thu 0.175 0.175 0.175 0.175 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-25 Fri ### 0.175 ### 0.175 144,275 12,624 90.1 90.1 0.0
1998-Sep-24 Thu ### ### ### ### 80,725 0 3.6 3.6 0.0
1998-Sep-23 Wed 0.175 0.175 0.175 0.175 63.9 63.9 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### 144,575 0 3.7 3.7 0.0
1998-Sep-09 Wed ### ### ### ### 215,556 0 ### ### 0.0
1998-Sep-08 Tue 0.2 0.2 ### ### 152,925 ### ### ### 0.0
1998-Sep-07 Mon ### ### 0.2 0.2 257,575 25,757 7.8 7.8 0.0
1998-Sep-04 Fri ### ### 0.185 ### 87.3 87.3 0.0
1998-Sep-03 Thu 0.185 ### 0.185 0.185 75.9 75.9 ###
1998-Sep-02 Wed 0.173 0.185 0.173 0.185 441,170 ### 95.5 95.5 ###
1998-Sep-01 Tue ### 0.175 ### ### 90.3 90.3 0.0
1998-Aug-31 Mon ### 0.175 ### 0.175 ### ### 0.0
1998-Aug-28 Fri ### ### 0.155 ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### 176,670 0 3.5 3.5 0.0
1998-Aug-26 Wed ### ### 0.185 0.185 ### ### ###
1998-Aug-25 Tue ### 0.22 ### ### 99.4 99.4 0.0
1998-Aug-21 Fri ### ### ### ### 516,480 0 98.0 98.0 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### 0.125 0.125 2.1 2.1 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue 0.125 ### 0.125 ### 50,725 3,170 ### ### 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 9.5 9.5 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### 0.125 ### 98.6 98.6 0.0
1998-Jul-28 Tue ### ### ### ### 5.9 5.9 0.0
1998-Jul-27 Mon ### ### ### ### 2.0 2.0 0.0
1998-Jul-24 Fri ### 0.145 ### 0.145 ### ### ###
1998-Jul-23 Thu 0.155 0.155 ### ### 7.0 7.0 0.0
1998-Jul-22 Wed 0.155 0.155 0.155 0.155 ### ### ###
1998-Jul-21 Tue 0.155 0.155 0.155 0.155 71.0 71.0 ###
1998-Jul-20 Mon ### ### 0.155 0.155 466,250 ### ### ### ###
1998-Jul-17 Fri ### ### ### 0.155 1,060,988 0 ### ### ###
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-13 Mon 0.125 0.125 0.125 0.125 81.8 81.8 0.0
1998-Jul-10 Fri 0.125 0.125 0.125 0.125 83.6 83.6 0.0
1998-Jul-09 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Jul-08 Wed ### 0.125 ### 0.125 254,354 ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 1.9 1.9 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri 0.145 0.145 ### ### 273,440 19,824 6.5 6.5 0.0
1998-Jul-02 Thu ### 0.145 0.125 0.145 ### ### ###
1998-Jul-01 Wed ### 0.125 ### 0.125 85.5 85.5 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed 0.145 0.145 ### ### ### ### 0.0
1998-Jun-16 Tue ### ### 0.145 0.145 13.9 13.9 ###
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 46,750 0 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 105,946 0 ### ### 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### 0.155 0.155 ### ### ###
1998-Jun-05 Fri ### ### ### ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 4.0 4.0 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-22 Fri 0.2 0.2 0.2 0.2 73.5 73.5 0.0
1998-May-21 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-May-20 Wed 0.2 0.2 0.2 0.2 330,054 ### ### ### 0.0
1998-May-19 Tue ### ### 0.2 0.2 250,946 ### ### ### 0.0
1998-May-18 Mon 0.23 0.23 ### ### 1.4 1.4 0.0
1998-May-15 Fri ### ### 0.23 0.23 ### ### ###
1998-May-12 Tue 0.255 0.255 0.255 0.255 70.3 70.3 0.0
1998-May-11 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
1998-May-08 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1998-May-07 Thu 0.25 0.25 0.25 0.25 72.0 72.0 0.0
1998-May-05 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1998-May-04 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
1998-May-01 Fri ### ### 0.25 0.255 6.5 6.5 0.0
1998-Apr-30 Thu 0.27 0.27 0.27 0.27 ### ### ###
1998-Apr-29 Wed 0.25 0.26 0.25 0.26 95.6 95.6 0.0
1998-Apr-28 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Apr-27 Mon 0.255 0.255 0.255 0.255 75.5 75.5 0.0
1998-Apr-24 Fri 0.24 0.255 0.24 0.255 116,046 28,721 96.9 96.9 0.0
1998-Apr-23 Thu 0.24 0.24 0.24 0.24 110,254 ### ### ### 0.0
1998-Apr-22 Wed ### 0.24 ### 0.24 ### ### 0.0
1998-Apr-21 Tue 0.225 0.23 0.225 0.23 ### ### ###
1998-Apr-20 Mon 0.225 0.225 0.225 0.225 ### ### ###
1998-Apr-17 Fri ### 0.225 ### 0.225 ### ### ###
1998-Apr-16 Thu 0.21 0.21 ### 0.21 ### ### ###
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue 0.21 0.21 ### 0.21 69.0 69.0 ###
1998-Apr-09 Thu 0.21 0.21 ### 0.21 ### ### ###
1998-Apr-08 Wed 0.22 0.22 0.2 0.21 ### ### ###
1998-Apr-07 Tue 0.2 0.2 0.2 0.2 74.5 74.5 0.0
1998-Apr-06 Mon ### 0.24 0.23 0.24 ### ### 0.0
1998-Apr-03 Fri 0.24 0.24 ### ### 15.3 15.3 0.0
1998-Apr-02 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Mar-31 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
1998-Mar-27 Fri 0.25 0.26 0.25 0.26 94.6 94.6 0.0
1998-Mar-26 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
1998-Mar-25 Wed 0.26 0.26 0.26 0.26 76.2 76.2 0.0
1998-Mar-24 Tue 0.26 0.26 0.26 0.26 69.5 69.5 0.0
1998-Mar-23 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Mar-20 Fri 0.26 0.26 0.26 0.26 74.7 74.7 0.0
1998-Mar-19 Thu 0.25 0.26 0.25 0.26 95.2 95.2 0.0
1998-Mar-18 Wed 0.26 0.26 0.25 0.25 6.1 6.1 0.0
1998-Mar-16 Mon 0.26 0.28 0.26 0.28 ### ### ###
1998-Mar-13 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Mar-12 Thu 0.24 0.26 0.24 0.26 97.9 97.9 0.0
1998-Mar-11 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Mar-10 Tue 0.23 0.23 0.23 0.23 73.3 73.3 ###
1998-Mar-09 Mon 0.25 0.25 0.24 0.24 4.1 4.1 0.0
1998-Mar-06 Fri 0.24 0.25 0.24 0.25 93.3 93.3 0.0
1998-Mar-05 Thu 0.25 0.25 0.24 0.24 172,657 ### 7.4 7.4 0.0
1998-Mar-04 Wed 0.25 0.25 0.25 0.25 71.7 71.7 0.0
1998-Mar-03 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Feb-27 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Feb-26 Thu 0.26 0.26 0.25 0.26 71.1 71.1 0.0
1998-Feb-25 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Feb-23 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Feb-20 Fri 0.25 0.25 0.25 0.25 72.4 72.4 0.0
1998-Feb-19 Thu 0.25 0.25 0.25 0.25 69.8 69.8 0.0
1998-Feb-18 Wed 0.26 0.26 0.25 0.25 6.8 6.8 0.0
1998-Feb-17 Tue 0.26 0.27 0.26 0.27 ### ### ###
1998-Feb-16 Mon 0.27 0.27 0.26 0.27 83.0 83.0 ###
1998-Feb-13 Fri 0.28 0.28 0.28 0.28 160,157 44,843 77.2 77.2 ###
1998-Feb-12 Thu 0.275 0.275 0.27 0.275 73.5 73.5 ###
1998-Feb-11 Wed 0.271 0.28 0.27 0.28 263,242 ### 91.2 91.2 ###
1998-Feb-10 Tue 0.27 0.27 0.25 0.27 1,272,242 330,782 78.9 78.9 ###
1998-Feb-09 Mon 0.271 0.271 0.27 0.27 20.5 20.5 ###
1998-Feb-06 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
1998-Feb-05 Thu ### 0.24 0.23 0.23 7.2 7.2 ###
1998-Feb-04 Wed 0.23 0.23 0.23 0.23 70.3 70.3 ###
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon 0.245 0.245 0.225 ### 4.5 4.5 0.0
1998-Jan-30 Fri 0.24 0.245 0.24 0.245 86.1 86.1 0.0
1998-Jan-28 Wed 0.23 ### 0.23 ### ### ### 0.0
1998-Jan-27 Tue 0.23 0.23 0.23 0.23 76.5 76.5 ###
1998-Jan-23 Fri 0.25 0.25 0.23 0.23 2.0 2.0 ###
1998-Jan-22 Thu 0.225 0.24 0.225 0.24 ### ### 0.0
1998-Jan-21 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
1998-Jan-20 Tue 0.25 0.25 0.25 0.25 73.5 73.5 0.0
1998-Jan-19 Mon 0.275 0.275 0.25 0.25 ### ### 0.0
1998-Jan-16 Fri 0.27 0.28 0.27 0.28 89.5 89.5 ###
1998-Jan-15 Thu ### ### 0.26 ### ### ### 0.0
1998-Jan-14 Wed 0.27 0.27 ### ### ### ### 0.0
1998-Jan-09 Fri 0.29 0.29 0.27 0.27 3.7 3.7 ###
1998-Jan-07 Wed ### ### 0.28 0.29 ### ### ###
1998-Jan-06 Tue 0.29 0.29 0.29 0.29 ### ### ###
1998-Jan-05 Mon ### ### 0.28 0.28 ### ### ###
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue 0.29 ### 0.28 ### 92.4 92.4 0.0
1997-Dec-29 Mon 0.29 0.29 0.29 0.29 69.8 69.8 ###
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue ### ### 0.29 0.29 ### ### ###
1997-Dec-22 Mon 0.28 0.28 0.28 0.28 ### ### ###
1997-Dec-19 Fri 0.27 0.28 0.27 0.28 3,248,142 ### 94.6 94.6 ###
1997-Dec-17 Wed 0.26 0.26 0.26 0.26 68.6 68.6 0.0
1997-Dec-16 Tue 0.28 0.28 0.28 0.28 73.2 73.2 ###
1997-Dec-15 Mon 0.28 0.28 0.28 0.28 ### ### ###
1997-Dec-12 Fri 0.28 0.28 0.28 0.28 72.1 72.1 ###
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue 0.29 0.29 0.28 0.28 7.9 7.9 ###
1997-Dec-08 Mon 0.29 0.29 0.29 0.29 ### ### ###
1997-Dec-05 Fri 0.29 0.29 0.29 0.29 ### ### ###
1997-Dec-04 Thu ### ### 0.28 ### 45,250 ### 89.4 89.4 0.0
1997-Dec-03 Wed 0.28 0.28 0.28 0.28 30,725 ### ### ### ###
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Nov-28 Fri 0.27 0.28 0.27 0.28 91,350 25,121 90.5 90.5 ###
1997-Nov-27 Thu 0.28 0.28 0.27 0.27 ### ### ###
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### 0.27 0.27 99,155 13,385 ### ### ###
1997-Nov-24 Mon ### ### ### ### 10.1 10.1 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 89.6 89.6 0.0
1997-Nov-11 Tue 0.355 0.355 ### ### ### ### 0.0
1997-Nov-10 Mon 0.353 0.353 0.353 0.353 ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-05 Wed ### ### ### ### ### ### 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### 0.4 ### 0.4 96.8 96.8 0.0
1997-Oct-30 Thu ### 0.4 ### ### 91,850 18,370 8.4 8.4 0.0
1997-Oct-29 Wed ### 0.43 ### ### ### ### 0.0
1997-Oct-28 Tue ### ### 0.29 ### ### ### 0.0
1997-Oct-27 Mon 0.4 0.4 ### ### 15.2 15.2 0.0
1997-Oct-24 Fri 0.41 0.43 0.4 0.43 ### ### ###
1997-Oct-23 Thu 0.45 0.45 0.4 0.43 19.4 19.4 ###
1997-Oct-22 Wed 0.5 0.5 0.47 0.47 ### ### ###
1997-Oct-21 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Oct-20 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Oct-17 Fri 0.52 0.53 0.52 0.53 88.0 88.0 0.0
1997-Oct-16 Thu 0.53 0.53 0.52 0.52 109,680 57,582 ### ### 0.0
1997-Oct-15 Wed 0.55 0.56 0.55 0.56 ### ### ###
1997-Oct-14 Tue 0.53 0.58 0.53 0.55 96.2 96.2 ###
1997-Oct-13 Mon 0.53 0.54 0.53 0.54 92.2 92.2 0.0
1997-Oct-10 Fri 0.53 0.54 0.52 0.54 ### ### 0.0
1997-Oct-08 Wed 0.58 0.58 0.56 0.56 5.8 5.8 ###
1997-Oct-07 Tue ### ### 0.58 0.58 181,150 ### ### ### ###
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 16.9 16.9 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 91,150 0 ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
1997-Sep-22 Mon 0.59 0.59 0.58 0.58 ### ### ###
1997-Sep-19 Fri 0.59 ### 0.59 ### 82.0 82.0 0.0
1997-Sep-18 Thu 0.59 ### 0.59 ### ### ### 0.0
1997-Sep-17 Wed 0.59 ### 0.59 ### 86.0 86.0 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 4.7 4.7 0.0
1997-Sep-09 Tue 0.624 ### ### ### 18.9 18.9 0.0
1997-Sep-08 Mon ### ### ### ### 53,250 0 ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 750 0 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### ### ### 0.0
1997-Sep-03 Wed ### ### ### ### 25,750 0 85.8 85.8 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Sep-01 Mon ### ### 0.58 ### 121,450 35,220 15.5 15.5 0.0
1997-Aug-29 Fri ### ### ### ### 102,243 0 ### ### 0.0
1997-Aug-28 Thu ### ### ### ### ### ### 0.0
1997-Aug-27 Wed ### ### ### ### 44,070 0 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### 18,457 0 87.3 87.3 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### ### ### 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 85.9 85.9 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon 0.625 ### ### ### 12.2 12.2 0.0
1997-Aug-15 Fri ### ### ### ### ### ### 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### 4.4 4.4 0.0
1997-Aug-12 Tue ### ### ### ### ### ### 0.0
1997-Aug-11 Mon 0.71 0.71 ### ### ### ### 0.0
1997-Aug-08 Fri ### 0.71 0.7 0.71 69.8 69.8 ###
1997-Aug-07 Thu 0.7 0.71 0.7 0.71 142,671 100,583 84.6 84.6 ###
1997-Aug-06 Wed 0.73 0.73 0.7 0.71 428,329 306,255 9.8 9.8 ###
1997-Aug-05 Tue 0.72 0.73 0.7 0.73 229,771 164,286 86.3 86.3 0.1
1997-Aug-01 Fri 0.74 0.75 0.73 0.75 94,350 ### 77.4 77.4 ###
1997-Jul-31 Thu 0.73 0.76 0.73 0.75 89.5 89.5 ###
1997-Jul-30 Wed 0.73 0.73 0.72 0.72 19.9 19.9 ###
1997-Jul-29 Tue 0.7 0.72 0.7 0.72 199,150 ### ### ### ###
1997-Jul-28 Mon ### 0.7 ### 0.7 ### ### ###
1997-Jul-25 Fri 0.675 ### ### ### 84.4 84.4 0.0
1997-Jul-24 Thu ### ### ### ### 85.5 85.5 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 121,250 0 ### ### 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### ### ### 0.0
1997-Jul-14 Mon ### 0.7 ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 88.0 88.0 0.0
1997-Jul-09 Wed ### ### ### ### 82.6 82.6 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon 0.654 0.654 ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 28.5 28.5 0.0
1997-Jul-03 Thu ### ### ### ### 135,644 0 ### ### 0.0
1997-Jul-02 Wed ### 0.7 ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### 804,650 0 ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 795,650 0 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### 477,350 0 ### ### 0.0
1997-Jun-26 Thu 0.684 0.72 ### 0.7 87.6 87.6 ###
1997-Jun-25 Wed ### 0.73 ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 311,950 0 15.4 15.4 0.0
1997-Jun-23 Mon 0.74 0.74 0.7 0.71 102,825 ### ### ### ###
1997-Jun-20 Fri ### 0.78 0.71 0.78 1,060,875 790,351 ### ### 0.1
1997-Jun-19 Thu ### 0.73 ### 0.7 294,420 ### 98.9 98.9 ###
1997-Jun-18 Wed 0.645 ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### ### ### 0.0
1997-Jun-16 Mon 0.59 ### 0.59 ### ### ### 0.0
1997-Jun-13 Fri 0.57 0.59 0.57 0.59 93.0 93.0 0.0
1997-Jun-12 Thu 0.59 0.59 0.57 0.57 ### ### ###
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue ### ### 0.59 0.59 ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### 79,175 0 ### ### 0.0
1997-Jun-03 Tue 0.59 ### 0.59 ### 69,570 20,523 85.6 85.6 0.0
1997-Jun-02 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
1997-May-30 Fri 0.59 0.59 0.58 0.59 62.0 62.0 0.0
1997-May-29 Thu ### ### 0.59 ### 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### 5.3 5.3 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 159,075 0 ### ### 0.0
1997-May-23 Fri ### ### ### ### ### ### 0.0
1997-May-22 Thu 0.59 ### 0.59 ### ### ### 0.0
1997-May-21 Wed 0.58 0.59 0.57 0.59 ### ### 0.0
1997-May-20 Tue 0.57 0.59 0.57 0.59 ### ### 0.0
1997-May-19 Mon 0.57 0.58 0.57 0.58 21,240 ### 88.9 88.9 ###
1997-May-16 Fri 0.56 0.57 0.56 0.57 83.2 83.2 ###
1997-May-15 Thu ### 0.58 ### 0.57 143,150 ### 82.2 82.2 ###
1997-May-14 Wed 0.57 0.57 0.57 0.57 70.1 70.1 ###
1997-May-13 Tue 0.57 0.58 0.57 0.57 72,350 ### ### ### ###
1997-May-12 Mon 0.56 0.56 0.56 0.56 74.6 74.6 ###
1997-May-09 Fri 0.53 0.55 0.55 0.55 ### ### ###
1997-May-08 Thu 0.54 0.55 0.54 0.55 94,840 51,687 88.2 88.2 ###
1997-May-07 Wed 0.53 0.53 0.53 0.53 72.4 72.4 0.0
1997-May-06 Tue 0.54 0.55 0.54 0.55 86.0 86.0 ###
1997-May-05 Mon 0.53 0.53 0.53 0.53 9,840 ### 77.3 77.3 0.0
1997-May-02 Fri 0.54 0.54 0.54 0.54 65.4 65.4 0.0
1997-May-01 Thu 0.56 0.56 0.54 0.54 ### ### 0.0
1997-Apr-30 Wed 0.57 0.57 0.57 0.57 ### ### ###
1997-Apr-29 Tue 0.58 0.58 0.57 0.57 95,080 54,670 17.0 17.0 ###
1997-Apr-28 Mon 0.55 0.56 0.55 0.56 ### ### ###
1997-Apr-24 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
1997-Apr-23 Wed 0.52 0.53 0.52 0.53 87.5 87.5 0.0
1997-Apr-22 Tue 0.51 0.52 0.51 0.52 6,825 ### ### ### 0.0
1997-Apr-21 Mon 0.5 0.51 0.5 0.51 ### ### ###
1997-Apr-18 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
1997-Apr-17 Thu 0.52 0.52 0.5 0.52 ### ### 0.0
1997-Apr-16 Wed 0.52 0.53 0.51 0.51 ### ### ###
1997-Apr-15 Tue 0.49 0.5 0.49 0.5 85.6 85.6 0.0
1997-Apr-14 Mon 0.51 0.51 0.5 0.5 16.2 16.2 0.0
1997-Apr-11 Fri 0.525 0.525 0.51 0.51 ### ### ###
1997-Apr-10 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Apr-09 Wed 0.52 0.52 0.51 0.51 ### ### ###
1997-Apr-08 Tue 0.53 0.53 0.51 0.51 ### ### ###
1997-Apr-07 Mon ### 0.52 ### 0.52 76.3 76.3 0.0
1997-Apr-04 Fri 0.53 0.53 0.51 0.51 ### ### ###
1997-Apr-03 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Apr-02 Wed 0.54 0.54 0.53 0.54 74.0 74.0 0.0
1997-Apr-01 Tue ### ### 0.54 0.55 22.2 22.2 ###
1997-Mar-27 Thu 0.56 0.58 0.56 0.58 91.3 91.3 ###
1997-Mar-26 Wed 0.57 0.57 0.56 0.56 ### ### ###
1997-Mar-25 Tue 0.58 0.58 0.57 0.57 15.6 15.6 ###
1997-Mar-24 Mon 0.54 0.56 0.52 0.56 ### ### ###
1997-Mar-21 Fri 0.56 0.56 0.55 0.55 15.3 15.3 ###
1997-Mar-20 Thu 0.58 0.58 0.55 0.55 ### ### ###
1997-Mar-19 Wed 0.59 0.59 0.57 0.58 ### ### ###
1997-Mar-18 Tue 0.58 ### 0.58 0.59 92.8 92.8 0.0
1997-Mar-17 Mon 0.57 0.58 0.56 0.58 87.6 87.6 ###
1997-Mar-14 Fri ### ### 0.56 0.57 ### ### ###
1997-Mar-13 Thu ### ### ### ### 6.7 6.7 0.0
1997-Mar-12 Wed ### ### ### ### 440,240 0 ### ### 0.0
1997-Mar-11 Tue ### ### ### ### 320,177 0 ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 194,681 0 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu 0.625 ### 0.625 ### ### ### 0.0
1997-Mar-05 Wed 0.555 ### 0.555 ### 223,584 62,044 99.0 99.0 0.0
1997-Mar-04 Tue 0.55 0.56 0.55 0.55 89,528 49,688 ### ### ###
1997-Mar-03 Mon 0.56 0.56 0.55 0.55 163,187 ### ### ### ###
1997-Feb-28 Fri 0.56 0.59 0.55 0.56 71.6 71.6 ###
1997-Feb-27 Thu 0.58 0.58 0.56 0.56 136,987 78,082 7.5 7.5 ###
1997-Feb-26 Wed 0.59 ### 0.58 ### ### ### 0.0
1997-Feb-25 Tue 0.58 ### 0.58 0.59 84.3 84.3 0.0
1997-Feb-24 Mon 0.59 0.59 0.58 0.58 36,155 21,150 ### ### ###
1997-Feb-21 Fri ### ### 0.56 0.59 ### ### 0.0
1997-Feb-20 Thu ### ### 0.59 0.59 378,845 111,759 ### ### 0.0
1997-Feb-19 Wed 0.622 ### ### ### 81.8 81.8 0.0
1997-Feb-18 Tue 0.625 ### ### ### 78.2 78.2 0.0
1997-Feb-17 Mon ### ### ### ### 3.1 3.1 0.0
1997-Feb-14 Fri ### ### ### ### ### ### 0.0
1997-Feb-13 Thu ### ### ### ### 579,181 0 ### ### 0.0
1997-Feb-12 Wed ### 0.622 ### ### 479,829 149,226 18.3 18.3 0.0
1997-Feb-11 Tue 0.56 ### 0.56 ### 601,175 168,329 99.4 99.4 0.0
1997-Feb-10 Mon 0.56 0.56 0.55 0.55 305,825 ### ### ### ###
1997-Feb-07 Fri 0.53 0.55 0.52 0.55 90.1 90.1 ###
1997-Feb-06 Thu 0.53 0.54 0.52 0.53 63.8 63.8 0.0
1997-Feb-05 Wed ### 0.52 0.51 0.51 132,578 68,277 ### ### ###
1997-Feb-04 Tue 0.51 0.52 0.51 0.52 88.7 88.7 0.0
1997-Feb-03 Mon 0.51 0.52 0.5 0.52 86.3 86.3 0.0
1997-Jan-31 Fri 0.524 0.53 0.51 0.51 353,755 183,952 ### ### ###
1997-Jan-30 Thu 0.55 0.57 0.53 0.53 331,643 ### ### ### 0.0
1997-Jan-29 Wed 0.52 0.55 0.51 0.54 ### ### 0.0
1997-Jan-28 Tue 0.5 0.51 0.49 0.5 ### ### 0.0
1997-Jan-24 Fri 0.476 ### 0.476 ### ### ### 0.0
1997-Jan-23 Thu 0.483 0.5 0.48 0.48 334,357 ### 23.5 23.5 0.0
1997-Jan-22 Wed 0.46 0.48 0.46 0.48 93.9 93.9 0.0
1997-Jan-21 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
1997-Jan-20 Mon 0.46 0.46 0.45 0.45 12.9 12.9 0.0
1997-Jan-17 Fri ### 0.49 0.46 0.47 441,150 209,546 80.3 80.3 ###
1997-Jan-16 Thu 0.45 0.47 0.45 0.45 645,650 ### ### ### 0.0
1997-Jan-15 Wed 0.43 0.44 0.42 0.44 124,750 53,642 87.0 87.0 ###
1997-Jan-14 Tue 0.45 0.45 0.43 0.43 ### ### ###
1997-Jan-13 Mon 0.45 0.48 0.42 0.45 ### ### 0.0
1997-Jan-10 Fri ### 0.41 ### 0.41 341,850 70,079 ### ### ###
1997-Jan-09 Thu ### ### ### ### 69,150 0 89.5 89.5 0.0
1997-Jan-08 Wed ### ### ### ### 95.7 95.7 0.0
1997-Jan-07 Tue 0.355 0.355 ### ### ### ### 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri 0.375 0.375 ### ### 5.0 5.0 0.0
1997-Jan-02 Thu ### 0.375 0.355 0.375 68,620 25,046 ### ### ###
1996-Dec-31 Tue ### ### 0.355 ### 59,080 10,486 ### ### 0.0
1996-Dec-30 Mon 0.349 ### 0.345 0.355 214,825 37,057 83.5 83.5 0.0
1996-Dec-24 Tue ### 0.345 ### 0.345 84.1 84.1 0.0
1996-Dec-23 Mon ### ### ### ### 82.5 82.5 0.0
1996-Dec-20 Fri ### ### ### ### 5.4 5.4 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 9.2 9.2 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue ### ### ### ### ### ### 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### ### ### 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### 12.8 12.8 0.0
1996-Dec-02 Mon ### ### ### ### 167,146 0 ### ### 0.0
1996-Nov-29 Fri ### ### ### ### 1.4 1.4 0.0
1996-Nov-28 Thu 0.345 ### ### ### 17.0 17.0 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue 0.345 0.345 ### ### ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu 0.345 0.345 ### ### 84,344 14,549 18.3 18.3 0.0
1996-Nov-20 Wed 0.345 0.345 ### ### 15.5 15.5 0.0
1996-Nov-19 Tue 0.345 0.345 0.345 0.345 73.6 73.6 0.0
1996-Nov-18 Mon ### 0.345 ### 0.345 ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 80.3 80.3 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### 0.325 ### ### ###
1996-Nov-11 Mon 0.325 ### 0.325 ### 88.6 88.6 0.0
1996-Nov-07 Thu ### ### ### ### 89.2 89.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### ### ### 0.0
1996-Nov-01 Fri ### ### ### ### 45,425 0 86.0 86.0 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### ### ### 0.0
1996-Oct-29 Tue ### ### ### ### 103,440 0 ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 21.6 21.6 0.0
1996-Oct-24 Thu ### 0.325 ### ### ### ### 0.0
1996-Oct-23 Wed 0.325 0.325 ### ### ### ### 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### 1.8 1.8 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### 10.6 10.6 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 13.2 13.2 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 14.0 14.0 0.0
1996-Aug-30 Fri ### ### ### ### 93.2 93.2 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon 0.325 0.325 ### ### ### ### 0.0
1996-Aug-23 Fri 0.325 0.325 0.325 0.325 70.1 70.1 ###
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed 0.325 0.325 0.325 0.325 62.5 62.5 ###
1996-Aug-20 Tue 0.325 0.325 0.325 0.325 ### ### ###
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed 0.345 ### 0.345 ### 96.2 96.2 0.0
1996-Aug-13 Tue ### ### ### 0.345 83.6 83.6 0.0
1996-Aug-12 Mon ### ### ### ### 9.8 9.8 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### ### ### 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 10.0 10.0 0.0
1996-Aug-02 Fri 0.29 ### 0.29 ### 99.4 99.4 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed 0.29 ### 0.29 ### ### ### 0.0
1996-Jul-30 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Jul-29 Mon 0.28 0.28 0.28 0.28 83.1 83.1 ###
1996-Jul-26 Fri 0.29 0.29 0.29 0.29 0 ###
1996-Jul-25 Thu 0.29 0.29 0.29 0.29 0 ###
1996-Jul-24 Wed 0.29 0.29 0.29 0.29 83.7 83.7 ###
1996-Jul-23 Tue 0.29 ### 0.29 ### 95.9 95.9 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri 0.29 0.29 0.29 0.29 64.4 64.4 ###
1996-Jul-18 Thu 0.29 0.29 0.29 0.29 68.6 68.6 ###
1996-Jul-17 Wed 0.29 0.29 0.29 0.29 0 ###
1996-Jul-16 Tue ### ### 0.29 0.29 18.8 18.8 ###
1996-Jul-15 Mon ### ### ### ### 93.2 93.2 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### 0.29 0.29 ### ### ###
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu 0.29 0.29 0.29 0.29 ### ### ###
1996-Jul-03 Wed 0.29 0.29 0.29 0.29 ### ### ###
1996-Jul-02 Tue 0.29 0.29 0.29 0.29 ### ### ###
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 23:27:33 thru 2025-05-11 23:27:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000