Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-02 07:30:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RIC) RIDLEY CORPORATION LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for RIC    Limits Next Section


Company Details for (RIC) RIDLEY CORPORATION LIMITED

Listing Code RIC
Listing Name RIDLEY CORPORATION LIMITED
GICS Sector Food
ISIN Name RIDLEY CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RIC6


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for RIC .. Friday 10th November 2023

RIC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 ### 0.0
MAX 2.86 18,563,073 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RIC    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

1200 Days for (RIC) RIDLEY CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2014-Aug-07 Thu ### ### 0.77 0.77 6.8 6.8 0.1
2014-Aug-06 Wed ### ### 0.78 0.79 2,657,127 1,036,279 ### ### ###
2014-Aug-05 Tue 0.81 ### ### ### 33.3 33.3 0.0
2014-Aug-04 Mon 0.83 0.83 0.81 ### ### ### 0.0
2014-Aug-01 Fri 0.82 0.83 0.81 0.81 120,777 ### 21.9 21.9 0.1
2014-Jul-31 Thu 0.825 ### ### 0.82 ### ### 0.1
2014-Jul-30 Wed 0.82 ### ### 0.825 72.4 72.4 0.1
2014-Jul-29 Tue 0.83 0.83 ### 0.82 2,502,774 1,038,651 ### ### 0.1
2014-Jul-28 Mon ### ### 0.82 ### 71.3 71.3 0.0
2014-Jul-25 Fri ### 0.84 0.83 0.84 ### ### ###
2014-Jul-24 Thu 0.83 0.84 0.82 ### 79.1 79.1 0.0
2014-Jul-23 Wed 0.82 0.84 0.82 0.82 ### ### 0.1
2014-Jul-22 Tue ### 0.83 ### 0.83 52,848 ### 90.0 90.0 ###
2014-Jul-21 Mon 0.84 0.84 0.83 0.84 168,546 ### ### ### ###
2014-Jul-18 Fri ### 0.84 ### 0.84 91.9 91.9 ###
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed 0.8 0.8 0.785 0.785 273,680 ### ### ### ###
2014-Jul-15 Tue 0.79 ### 0.785 0.785 206,654 ### ### ### ###
2014-Jul-14 Mon 0.8 0.8 0.79 0.79 78,654 62,529 23.8 23.8 ###
2014-Jul-11 Fri 0.8 0.81 0.79 0.79 17.2 17.2 ###
2014-Jul-10 Thu ### ### 0.8 0.8 66,882 26,752 ### ### 0.1
2014-Jul-09 Wed 0.8 0.81 ### 0.81 ### ### 0.1
2014-Jul-08 Tue ### 0.81 0.8 0.8 371,040 298,687 27.8 27.8 0.1
2014-Jul-07 Mon ### ### ### ### 68,183 0 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 19.0 19.0 0.0
2014-Jul-03 Thu 0.81 ### ### ### 58,476 0 68.4 68.4 0.0
2014-Jul-02 Wed ### 0.82 ### 0.8 151,474 ### 16.8 16.8 0.1
2014-Jul-01 Tue 0.82 0.82 ### 0.8 70,486 ### 10.4 10.4 0.1
2014-Jun-30 Mon 0.825 0.825 0.79 ### ### ### 0.0
2014-Jun-27 Fri 0.825 ### 0.825 0.83 39,158 16,152 79.1 79.1 ###
2014-Jun-26 Thu 0.82 ### 0.82 0.825 66.6 66.6 0.1
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue 0.825 0.845 ### ### 20.4 20.4 0.0
2014-Jun-23 Mon 0.82 0.845 0.82 0.845 55,378 ### 89.7 89.7 ###
2014-Jun-20 Fri 0.82 0.84 ### 0.84 77,075 32,371 ### ### ###
2014-Jun-19 Thu ### 0.84 ### 0.84 210,625 ### ### ### ###
2014-Jun-18 Wed 0.82 0.825 ### 0.82 292,756 ### ### ### 0.1
2014-Jun-17 Tue ### 0.825 ### ### 70.8 70.8 0.0
2014-Jun-16 Mon 0.825 0.825 ### ### 19.7 19.7 0.0
2014-Jun-13 Fri 0.83 ### 0.82 0.82 129,120 ### 19.0 19.0 0.1
2014-Jun-12 Thu 0.83 0.845 0.83 0.83 ### ### ###
2014-Jun-11 Wed ### 0.84 ### 0.84 ### ### ###
2014-Jun-10 Tue 0.84 0.845 0.84 0.84 76.1 76.1 ###
2014-Jun-06 Fri 0.84 0.845 0.84 0.84 66.1 66.1 ###
2014-Jun-05 Thu 0.85 0.85 0.84 0.845 446,280 ### ### ### ###
2014-Jun-04 Wed 0.84 0.84 ### 0.84 127,855 ### 79.9 79.9 ###
2014-Jun-03 Tue 0.84 0.85 ### ### 147,274 ### 33.9 33.9 0.0
2014-Jun-02 Mon 0.845 0.845 0.845 0.845 36,028 30,443 70.7 70.7 ###
2014-May-30 Fri 0.85 0.85 0.845 0.85 35,753 ### ### ### ###
2014-May-29 Thu 0.85 0.85 0.84 0.85 ### ### ###
2014-May-28 Wed 0.84 0.855 0.84 0.84 ### ### ###
2014-May-27 Tue 0.83 0.845 0.83 0.845 87.4 87.4 ###
2014-May-26 Mon 0.84 0.84 0.83 0.83 56,274 46,988 19.0 19.0 ###
2014-May-23 Fri 0.83 0.845 0.83 0.84 82.7 82.7 ###
2014-May-22 Thu 0.83 0.845 0.83 0.83 67.2 67.2 ###
2014-May-21 Wed 0.84 0.845 0.83 0.83 97,452 ### ### ### ###
2014-May-20 Tue 0.84 0.845 ### 0.845 78.7 78.7 ###
2014-May-19 Mon 0.84 0.85 0.84 0.845 173,542 146,642 ### ### ###
2014-May-16 Fri 0.84 0.845 0.83 0.83 20.2 20.2 ###
2014-May-15 Thu ### 0.845 ### 0.84 74.8 74.8 ###
2014-May-14 Wed 0.845 0.845 0.84 0.845 111,287 93,759 70.0 70.0 ###
2014-May-13 Tue ### 0.845 ### 0.845 82.9 82.9 ###
2014-May-12 Mon 0.845 0.845 0.84 0.845 173,823 146,445 ### ### ###
2014-May-09 Fri 0.845 0.845 0.84 0.845 ### ### ###
2014-May-08 Thu 0.84 0.845 0.84 0.845 48,858 ### ### ### ###
2014-May-07 Wed 0.84 0.85 0.84 0.845 64,550 54,544 79.4 79.4 ###
2014-May-06 Tue 0.845 0.845 ### 0.845 108,571 45,871 70.0 70.0 ###
2014-May-05 Mon ### 0.845 ### ### 61,327 ### ### ### 0.0
2014-May-02 Fri 0.84 0.845 0.83 0.845 153,982 128,959 ### ### ###
2014-May-01 Thu 0.84 0.845 0.84 0.84 81.8 81.8 ###
2014-Apr-30 Wed 0.845 0.85 0.845 0.845 73.0 73.0 ###
2014-Apr-29 Tue 0.85 0.85 0.84 0.845 108,053 ### 40.6 40.6 ###
2014-Apr-28 Mon 0.86 0.86 0.845 0.845 169,473 144,475 21.8 21.8 ###
2014-Apr-24 Thu 0.855 0.855 0.845 0.845 ### ### ###
2014-Apr-23 Wed 0.86 0.86 0.84 0.855 180,780 ### ### ### ###
2014-Apr-22 Tue 0.87 0.875 ### 0.87 74.3 74.3 0.1
2014-Apr-17 Thu 0.87 0.87 0.86 0.87 ### ### 0.1
2014-Apr-16 Wed ### 0.875 0.86 0.87 74.6 74.6 0.1
2014-Apr-15 Tue 0.87 0.875 ### 0.87 811,657 ### ### ### 0.1
2014-Apr-14 Mon 0.84 0.875 ### 0.86 ### ### ###
2014-Apr-11 Fri ### ### 0.82 0.82 17.8 17.8 0.1
2014-Apr-10 Thu 0.83 ### 0.82 0.82 122,223 ### 19.7 19.7 0.1
2014-Apr-09 Wed 0.82 ### 0.82 ### 102,926 ### ### ### 0.0
2014-Apr-08 Tue ### 0.83 ### 0.825 85.0 85.0 0.1
2014-Apr-07 Mon ### ### 0.81 ### ### ### 0.0
2014-Apr-04 Fri 0.83 0.83 ### ### 14.3 14.3 0.0
2014-Apr-03 Thu 0.83 0.83 0.82 0.82 470,283 387,983 ### ### 0.1
2014-Apr-02 Wed 0.84 0.84 0.82 0.83 328,224 272,425 ### ### ###
2014-Apr-01 Tue 0.83 0.83 0.82 0.82 253,940 ### 25.5 25.5 0.1
2014-Mar-31 Mon 0.82 0.845 0.82 0.83 166,771 ### ### ### ###
2014-Mar-28 Fri 0.82 0.84 ### 0.825 2,642,742 1,109,951 73.8 73.8 0.1
2014-Mar-27 Thu 0.827 0.84 0.82 0.83 498,841 ### 76.5 76.5 ###
2014-Mar-26 Wed 0.825 0.825 ### 0.825 72.3 72.3 0.1
2014-Mar-25 Tue ### ### ### 0.83 ### ### ###
2014-Mar-24 Mon 0.825 0.84 ### 0.82 1,454,247 610,783 ### ### 0.1
2014-Mar-21 Fri 0.83 0.855 0.81 0.81 15.4 15.4 0.1
2014-Mar-20 Thu 0.84 0.86 0.83 0.86 384,178 ### ### ### ###
2014-Mar-19 Wed 0.82 ### 0.81 ### 152,182 ### 84.5 84.5 0.0
2014-Mar-18 Tue 0.82 0.825 0.81 0.81 ### ### 0.1
2014-Mar-17 Mon 0.84 0.84 0.825 0.825 ### ### 0.1
2014-Mar-14 Fri 0.83 0.84 0.827 0.84 86.3 86.3 ###
2014-Mar-13 Thu 0.825 0.84 0.825 0.84 79,582 66,252 82.1 82.1 ###
2014-Mar-12 Wed 0.82 0.84 0.82 0.82 187,458 ### 74.0 74.0 0.1
2014-Mar-11 Tue 0.82 ### 0.82 ### 96,956 39,751 87.7 87.7 0.0
2014-Mar-10 Mon 0.83 ### 0.825 ### 79.0 79.0 0.0
2014-Mar-07 Fri 0.83 ### 0.82 0.83 68.0 68.0 ###
2014-Mar-06 Thu 0.84 0.84 0.81 0.81 92,256 ### ### ### 0.1
2014-Mar-05 Wed 0.83 ### 0.825 ### 130,685 ### 74.0 74.0 0.0
2014-Mar-04 Tue 0.825 ### 0.82 ### ### ### 0.0
2014-Mar-03 Mon 0.83 ### 0.82 0.82 125,258 51,355 ### ### 0.1
2014-Feb-28 Fri 0.82 ### 0.82 ### ### ### 0.0
2014-Feb-27 Thu 0.82 0.85 ### 0.84 87.9 87.9 ###
2014-Feb-26 Wed 0.855 0.86 0.83 0.845 345,846 ### 23.5 23.5 ###
2014-Feb-25 Tue 0.825 0.87 0.825 0.87 451,820 ### ### ### 0.1
2014-Feb-24 Mon 0.84 0.84 0.825 0.83 305,972 254,721 21.2 21.2 ###
2014-Feb-21 Fri 0.85 ### 0.825 0.845 228,574 94,286 ### ### ###
2014-Feb-20 Thu 0.84 0.86 ### 0.86 505,782 217,486 87.3 87.3 ###
2014-Feb-19 Wed ### 0.84 ### 0.84 481,248 202,124 93.0 93.0 ###
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon 0.8 0.82 0.8 0.81 115,887 ### 82.2 82.2 0.1
2014-Feb-14 Fri 0.8 0.81 ### ### 74.3 74.3 0.0
2014-Feb-13 Thu ### 0.84 ### 0.825 236,387 99,282 ### ### 0.1
2014-Feb-12 Wed 0.8 0.83 ### 0.82 216,548 ### ### ### 0.1
2014-Feb-11 Tue 0.79 0.81 0.785 0.8 237,954 ### ### ### 0.1
2014-Feb-10 Mon 0.8 0.81 0.79 0.79 ### ### ###
2014-Feb-07 Fri 0.79 ### 0.785 ### 119,922 ### ### ### 0.0
2014-Feb-06 Thu 0.79 ### 0.785 0.79 ### ### ###
2014-Feb-05 Wed 0.8 0.82 0.79 0.79 88,743 ### 25.2 25.2 ###
2014-Feb-04 Tue 0.8 ### 0.79 ### 138,421 54,676 30.6 30.6 0.0
2014-Feb-03 Mon 0.81 ### 0.8 ### 72,745 ### 28.0 28.0 0.0
2014-Jan-31 Fri ### 0.825 ### ### ### ### 0.0
2014-Jan-30 Thu ### 0.825 0.8 0.81 108,445 ### 26.7 26.7 0.1
2014-Jan-29 Wed 0.82 0.82 ### ### 36,154 14,823 15.5 15.5 0.0
2014-Jan-28 Tue 0.83 0.84 ### 0.81 376,628 158,183 ### ### 0.1
2014-Jan-24 Fri 0.845 0.845 ### 0.84 60,244 25,453 ### ### ###
2014-Jan-23 Thu ### 0.87 0.85 0.86 116,985 ### ### ### ###
2014-Jan-22 Wed 0.845 0.86 0.845 0.845 ### ### ###
2014-Jan-21 Tue 0.84 0.86 0.84 0.845 ### ### ###
2014-Jan-20 Mon 0.84 ### ### ### ### ### 0.0
2014-Jan-17 Fri 0.86 0.87 0.84 0.84 137,989 117,980 12.0 12.0 ###
2014-Jan-16 Thu 0.87 0.87 0.86 0.87 98,181 84,926 63.1 63.1 0.1
2014-Jan-15 Wed 0.845 0.88 0.845 0.87 ### ### 0.1
2014-Jan-14 Tue 0.89 0.89 0.855 0.87 17.2 17.2 0.1
2014-Jan-13 Mon ### ### 0.885 0.89 118,053 ### ### ### ###
2014-Jan-10 Fri 0.89 ### 0.885 ### 693,626 306,929 ### ### 0.0
2014-Jan-09 Thu 0.885 ### 0.885 ### 290,777 ### ### ### 0.0
2014-Jan-08 Wed 0.88 ### 0.87 0.885 28,481 12,389 ### ### ###
2014-Jan-07 Tue 0.88 ### 0.87 ### 196,581 ### ### ### 0.0
2014-Jan-06 Mon 0.85 ### 0.85 0.88 250,588 ### 91.6 91.6 0.1
2014-Jan-03 Fri ### 0.89 ### 0.89 90.0 90.0 ###
2014-Jan-02 Thu ### 0.89 0.855 0.885 91,671 79,982 84.6 84.6 ###
2013-Dec-31 Tue 0.845 ### 0.845 ### 132,629 ### 88.1 88.1 0.0
2013-Dec-30 Mon 0.85 0.855 0.845 0.855 73.2 73.2 ###
2013-Dec-27 Fri 0.84 ### 0.84 ### 64,984 ### 90.4 90.4 0.0
2013-Dec-24 Tue 0.83 0.855 0.83 0.84 98,856 83,286 78.7 78.7 ###
2013-Dec-23 Mon 0.85 0.86 0.84 0.86 77.5 77.5 ###
2013-Dec-20 Fri 0.79 0.84 0.79 0.84 1,013,582 ### ### ### ###
2013-Dec-19 Thu ### ### 0.79 0.81 204,228 80,670 69.2 69.2 0.1
2013-Dec-18 Wed ### 0.81 ### 0.8 173,650 70,328 ### ### 0.1
2013-Dec-17 Tue ### ### ### ### ### ### 0.0
2013-Dec-16 Mon ### 0.785 0.74 0.775 197,587 ### ### ### 0.1
2013-Dec-13 Fri 0.75 0.77 0.745 ### ### ### 0.0
2013-Dec-12 Thu 0.74 0.76 0.74 0.76 89.7 89.7 0.1
2013-Dec-11 Wed 0.8 ### 0.755 0.785 422,677 ### 16.8 16.8 ###
2013-Dec-10 Tue ### 0.825 0.8 0.8 32.4 32.4 0.1
2013-Dec-09 Mon 0.83 0.83 ### ### 123,949 ### 15.6 15.6 0.0
2013-Dec-06 Fri 0.83 ### 0.8 0.8 309,525 ### 8.4 8.4 0.1
2013-Dec-05 Thu 0.84 0.847 0.83 0.83 288,650 ### 29.9 29.9 ###
2013-Dec-04 Wed 0.84 0.88 0.84 0.88 ### ### 0.1
2013-Dec-03 Tue 0.85 0.855 0.84 0.845 290,751 ### ### ### ###
2013-Dec-02 Mon 0.88 0.88 0.855 0.86 171,889 ### 20.5 20.5 ###
2013-Nov-29 Fri 0.86 0.885 0.855 0.86 129,882 ### 71.9 71.9 ###
2013-Nov-28 Thu 0.86 ### 0.855 0.855 174,153 74,450 31.7 31.7 ###
2013-Nov-27 Wed 0.89 0.89 0.855 0.855 12.0 12.0 ###
2013-Nov-26 Tue 0.875 0.89 0.87 0.885 196,780 ### 82.5 82.5 ###
2013-Nov-25 Mon ### ### 0.86 ### ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 23.3 23.3 0.0
2013-Nov-21 Thu ### ### ### ### 30.9 30.9 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue 0.89 ### 0.885 0.885 387,782 ### ### ### ###
2013-Nov-18 Mon ### ### 0.89 0.89 29.1 29.1 ###
2013-Nov-15 Fri ### ### 0.88 ### 232,726 ### ### ### 0.0
2013-Nov-14 Thu 0.88 ### 0.88 ### 86.8 86.8 0.0
2013-Nov-13 Wed 0.87 0.885 0.87 0.88 ### ### 0.1
2013-Nov-12 Tue 0.86 0.875 0.855 0.86 115,975 ### ### ### ###
2013-Nov-11 Mon 0.86 0.87 0.855 0.855 36.8 36.8 ###
2013-Nov-08 Fri 0.855 0.88 0.855 0.87 84.7 84.7 0.1
2013-Nov-07 Thu 0.875 0.88 0.855 0.875 ### ### 0.1
2013-Nov-06 Wed 0.855 0.88 0.855 0.875 88.6 88.6 0.1
2013-Nov-05 Tue 0.85 ### 0.85 0.85 68.8 68.8 ###
2013-Nov-04 Mon 0.85 0.875 0.85 0.86 273,847 ### 85.3 85.3 ###
2013-Nov-01 Fri 0.85 0.86 0.847 0.85 207,559 177,151 78.1 78.1 ###
2013-Oct-31 Thu 0.85 0.87 0.85 0.855 59,343 ### 75.3 75.3 ###
2013-Oct-30 Wed 0.86 0.86 0.85 0.85 25.5 25.5 ###
2013-Oct-29 Tue 0.86 0.86 0.845 0.85 468,346 ### ### ### ###
2013-Oct-28 Mon ### ### 0.855 0.86 494,928 211,581 ### ### ###
2013-Oct-25 Fri 0.85 0.87 0.85 ### 84.5 84.5 0.0
2013-Oct-24 Thu 0.85 0.86 0.85 0.855 667,521 ### 74.4 74.4 ###
2013-Oct-23 Wed 0.84 0.86 0.825 0.85 967,952 ### ### ### ###
2013-Oct-22 Tue ### ### ### 0.83 ### ### ###
2013-Oct-21 Mon 0.8 0.82 0.8 ### 83.4 83.4 0.0
2013-Oct-18 Fri 0.8 ### 0.79 0.8 406,351 ### 65.1 65.1 0.1
2013-Oct-17 Thu 0.85 0.85 0.81 0.81 7.9 7.9 0.1
2013-Oct-16 Wed 0.85 0.85 0.84 0.85 71.9 71.9 ###
2013-Oct-15 Tue 0.84 0.845 ### 0.84 69.3 69.3 ###
2013-Oct-14 Mon 0.85 0.85 ### 0.85 94,980 ### ### ### ###
2013-Oct-11 Fri 0.85 0.85 ### 0.85 64.7 64.7 ###
2013-Oct-10 Thu 0.84 0.85 0.83 ### 157,779 ### 27.5 27.5 0.0
2013-Oct-09 Wed 0.85 0.85 ### 0.85 121,727 ### ### ### ###
2013-Oct-08 Tue 0.84 0.85 0.83 0.85 ### ### ###
2013-Oct-07 Mon 0.84 0.88 0.84 0.86 100,229 ### 93.6 93.6 ###
2013-Oct-04 Fri 0.845 0.85 0.825 0.825 107,170 89,754 13.6 13.6 0.1
2013-Oct-03 Thu 0.84 0.845 0.83 0.83 355,628 ### ### ### ###
2013-Oct-02 Wed 0.84 0.85 ### ### 25.4 25.4 0.0
2013-Oct-01 Tue 0.84 0.85 ### 0.84 960,746 ### ### ### ###
2013-Sep-30 Mon ### 0.84 0.82 0.83 776,884 ### ### ### ###
2013-Sep-27 Fri 0.825 0.84 0.82 0.84 129,674 107,629 84.0 84.0 ###
2013-Sep-26 Thu 0.84 0.84 0.84 0.84 65.4 65.4 ###
2013-Sep-25 Wed 0.84 0.84 ### 0.82 44,625 18,742 12.0 12.0 0.1
2013-Sep-24 Tue 0.82 0.84 0.82 0.84 76,979 ### ### ### ###
2013-Sep-23 Mon 0.84 0.84 ### 0.82 1,215,320 ### 17.6 17.6 0.1
2013-Sep-20 Fri 0.82 0.84 0.82 0.84 ### ### ###
2013-Sep-19 Thu 0.83 0.83 0.82 0.83 2,606,372 2,150,256 ### ### ###
2013-Sep-18 Wed 0.825 ### ### 0.82 341,870 0 33.8 33.8 0.1
2013-Sep-17 Tue 0.81 0.83 0.81 0.82 300,046 ### ### ### 0.1
2013-Sep-16 Mon ### 0.82 ### ### 372,882 152,881 ### ### 0.0
2013-Sep-13 Fri ### 0.82 ### ### 1,215,656 ### 22.9 22.9 0.0
2013-Sep-12 Thu 0.83 0.83 0.81 ### 18.5 18.5 0.0
2013-Sep-11 Wed ### ### 0.8 ### 185,355 74,142 70.7 70.7 0.0
2013-Sep-10 Tue 0.84 0.84 0.8 0.8 856,128 702,024 6.9 6.9 0.1
2013-Sep-09 Mon 0.85 0.85 0.825 0.825 11.0 11.0 0.1
2013-Sep-06 Fri 0.845 0.85 ### 0.84 ### ### ###
2013-Sep-05 Thu 0.84 0.85 0.84 0.845 186,024 ### 79.0 79.0 ###
2013-Sep-04 Wed 0.84 0.85 0.83 0.84 297,229 249,672 ### ### ###
2013-Sep-03 Tue ### 0.84 0.81 0.84 ### ### ###
2013-Sep-02 Mon ### 0.82 0.8 0.81 193,145 156,447 ### ### 0.1
2013-Aug-30 Fri ### 0.83 ### ### 261,352 ### ### ### 0.0
2013-Aug-29 Thu 0.83 0.83 ### ### 21.7 21.7 0.0
2013-Aug-28 Wed 0.83 0.83 ### 0.82 ### ### 0.1
2013-Aug-27 Tue 0.82 0.83 ### ### 28.9 28.9 0.0
2013-Aug-26 Mon 0.82 ### ### ### ### ### 0.0
2013-Aug-23 Fri 0.8 0.82 0.8 0.81 73,558 59,581 75.7 75.7 0.1
2013-Aug-22 Thu ### ### 0.78 ### 606,288 236,452 ### ### 0.0
2013-Aug-21 Wed 0.82 0.82 0.79 0.8 952,925 ### ### ### 0.1
2013-Aug-20 Tue ### ### 0.82 0.82 244,678 ### ### ### 0.1
2013-Aug-19 Mon 0.845 0.85 0.83 ### ### ### 0.0
2013-Aug-16 Fri 0.825 0.845 0.825 0.845 84.4 84.4 ###
2013-Aug-15 Thu 0.83 0.84 0.825 0.83 ### ### ###
2013-Aug-14 Wed 0.83 0.84 ### 0.83 53,644 ### ### ### ###
2013-Aug-13 Tue 0.84 0.85 0.825 0.825 83,881 70,250 ### ### 0.1
2013-Aug-12 Mon 0.85 0.85 ### 0.84 77,684 ### ### ### ###
2013-Aug-09 Fri 0.825 0.85 0.825 ### 83,072 69,572 78.9 78.9 0.0
2013-Aug-08 Thu ### 0.87 ### 0.85 83.2 83.2 ###
2013-Aug-07 Wed 0.855 0.86 0.84 0.84 26.5 26.5 ###
2013-Aug-06 Tue 0.86 0.86 0.84 0.86 ### ### ###
2013-Aug-05 Mon ### ### 0.85 0.86 100,021 ### 27.2 27.2 ###
2013-Aug-02 Fri 0.87 0.87 0.84 0.855 18.7 18.7 ###
2013-Aug-01 Thu 0.85 ### 0.82 0.845 331,252 ### ### ### ###
2013-Jul-31 Wed 0.87 0.87 0.85 0.86 ### ### ###
2013-Jul-30 Tue 0.885 0.885 0.84 0.84 6.9 6.9 ###
2013-Jul-29 Mon ### 0.945 0.87 0.88 950,827 862,875 4.7 4.7 0.1
2013-Jul-26 Fri 0.81 0.86 ### 0.84 7,406,229 3,184,678 ### ### ###
2013-Jul-25 Thu 0.79 0.825 0.79 0.82 ### ### 0.1
2013-Jul-24 Wed 0.78 0.79 0.78 0.785 ### ### ###
2013-Jul-23 Tue 0.785 ### 0.775 0.775 ### ### 0.1
2013-Jul-22 Mon 0.79 0.79 0.775 0.775 56,482 ### ### ### 0.1
2013-Jul-19 Fri 0.79 ### 0.775 0.79 ### ### ###
2013-Jul-18 Thu 0.8 ### 0.79 0.79 ### ### ###
2013-Jul-17 Wed 0.8 0.8 0.78 0.78 98,879 ### 12.7 12.7 0.1
2013-Jul-16 Tue 0.8 0.825 0.79 0.8 76.6 76.6 0.1
2013-Jul-15 Mon 0.8 0.82 ### 0.785 62,875 25,778 17.6 17.6 ###
2013-Jul-12 Fri 0.81 0.825 ### 0.825 82.7 82.7 0.1
2013-Jul-11 Thu 0.785 0.81 0.76 ### 133,684 104,941 82.4 82.4 0.0
2013-Jul-10 Wed 0.78 0.78 0.74 ### ### ### 0.0
2013-Jul-09 Tue 0.82 0.82 0.775 0.775 ### ### 0.1
2013-Jul-08 Mon 0.83 0.83 0.78 0.8 1,629,052 1,311,386 ### ### 0.1
2013-Jul-05 Fri ### ### ### 0.83 ### ### ###
2013-Jul-04 Thu ### ### ### ### 109,726 0 ### ### 0.0
2013-Jul-03 Wed 0.755 0.775 0.73 0.775 178,551 134,359 89.0 89.0 0.1
2013-Jul-02 Tue 0.77 0.79 0.755 0.78 67.1 67.1 0.1
2013-Jul-01 Mon 0.75 0.78 0.75 0.77 35,382 ### 87.3 87.3 0.1
2013-Jun-28 Fri 0.75 0.775 0.73 0.75 150,184 ### ### ### ###
2013-Jun-27 Thu 0.77 0.77 ### 0.76 460,941 ### 18.3 18.3 0.1
2013-Jun-26 Wed 0.79 0.79 ### 0.76 ### ### 0.1
2013-Jun-25 Tue 0.77 0.81 0.77 ### 499,679 394,746 90.8 90.8 0.0
2013-Jun-24 Mon 0.77 0.77 0.755 0.755 ### ### ###
2013-Jun-21 Fri 0.76 0.775 0.75 0.76 ### ### 0.1
2013-Jun-20 Thu 0.755 ### 0.755 ### 85.4 85.4 0.0
2013-Jun-19 Wed 0.75 0.77 0.75 0.755 73.2 73.2 ###
2013-Jun-18 Tue 0.74 0.755 0.73 ### ### ### 0.0
2013-Jun-17 Mon 0.77 0.775 0.73 0.73 962,289 724,122 ### ### 0.1
2013-Jun-14 Fri 0.79 0.79 ### 0.77 12.6 12.6 0.1
2013-Jun-13 Thu 0.78 0.79 0.77 0.79 85.0 85.0 ###
2013-Jun-12 Wed ### 0.8 0.785 0.79 ### ### ###
2013-Jun-11 Tue 0.8 ### 0.785 0.8 637,227 ### 72.5 72.5 0.1
2013-Jun-07 Fri ### ### 0.79 0.79 29.4 29.4 ###
2013-Jun-06 Thu 0.8 ### ### ### 145,943 0 28.2 28.2 0.0
2013-Jun-05 Wed 0.81 0.81 ### 0.81 ### ### 0.1
2013-Jun-04 Tue ### 0.82 0.79 0.82 657,150 ### 82.2 82.2 0.1
2013-Jun-03 Mon 0.81 0.81 0.79 0.8 27.2 27.2 0.1
2013-May-31 Fri ### 0.81 0.785 ### 268,573 214,186 ### ### 0.0
2013-May-30 Thu 0.79 ### 0.79 ### ### ### 0.0
2013-May-29 Wed 0.81 0.81 ### ### ### ### 0.0
2013-May-28 Tue 0.82 0.825 0.8 0.8 14.5 14.5 0.1
2013-May-27 Mon 0.83 0.83 0.81 0.82 27.7 27.7 0.1
2013-May-24 Fri 0.8 0.83 0.8 0.825 89.8 89.8 0.1
2013-May-23 Thu 0.8 0.8 0.785 0.8 246,785 195,577 ### ### 0.1
2013-May-22 Wed 0.8 ### 0.785 0.785 21.6 21.6 ###
2013-May-21 Tue 0.79 0.81 0.79 0.79 ### ### ###
2013-May-20 Mon 0.785 0.785 0.77 0.775 27.5 27.5 0.1
2013-May-17 Fri 0.79 0.79 0.77 0.79 307,526 239,870 72.6 72.6 ###
2013-May-16 Thu 0.8 0.8 0.78 0.79 263,049 ### 31.6 31.6 ###
2013-May-15 Wed 0.785 0.81 0.785 0.8 87.7 87.7 0.1
2013-May-14 Tue ### 0.82 0.8 0.8 26.8 26.8 0.1
2013-May-13 Mon ### 0.825 0.8 0.82 448,548 364,445 ### ### 0.1
2013-May-10 Fri 0.82 0.845 0.81 ### 19.8 19.8 0.0
2013-May-09 Thu 0.85 0.87 ### 0.82 8.6 8.6 0.1
2013-May-08 Wed 0.85 0.85 0.84 0.845 605,021 511,242 ### ### ###
2013-May-07 Tue 0.845 0.855 ### 0.84 1,154,072 ### 26.0 26.0 ###
2013-May-06 Mon 0.825 ### 0.825 0.84 882,585 ### 84.2 84.2 ###
2013-May-03 Fri ### 0.82 0.76 0.785 ### ### ###
2013-May-02 Thu ### ### ### 0.825 30.0 30.0 0.1
2013-May-01 Wed 0.85 0.85 0.82 0.83 18.3 18.3 ###
2013-Apr-30 Tue ### ### 0.83 0.85 ### ### ###
2013-Apr-29 Mon 0.85 0.88 0.825 ### ### ### 0.0
2013-Apr-26 Fri ### 0.85 0.8 0.83 211,173 ### 86.8 86.8 ###
2013-Apr-24 Wed 0.83 ### ### 0.81 ### ### 0.1
2013-Apr-23 Tue 0.825 ### 0.79 0.83 ### ### ###
2013-Apr-22 Mon 0.825 ### 0.82 0.825 70.4 70.4 0.1
2013-Apr-19 Fri 0.8 0.83 0.8 0.82 609,246 ### ### ### 0.1
2013-Apr-18 Thu 0.8 0.81 0.78 0.8 851,378 676,845 ### ### 0.1
2013-Apr-17 Wed 0.82 ### 0.785 0.8 ### ### 0.1
2013-Apr-16 Tue ### 0.84 ### 0.83 231,289 97,141 28.9 28.9 ###
2013-Apr-15 Mon 0.89 0.89 ### 0.85 1,055,243 469,583 15.7 15.7 ###
2013-Apr-12 Fri 0.89 ### 0.88 0.88 ### ### 0.1
2013-Apr-11 Thu 0.89 ### 0.885 ### 636,624 ### ### ### 0.0
2013-Apr-10 Wed 0.875 ### 0.87 0.89 80.8 80.8 ###
2013-Apr-09 Tue 0.885 ### 0.875 0.885 65.6 65.6 ###
2013-Apr-08 Mon ### ### 0.885 0.89 546,571 241,857 ### ### ###
2013-Apr-05 Fri ### ### 0.885 ### ### ### 0.0
2013-Apr-04 Thu 0.89 ### 0.875 0.88 385,872 ### 36.7 36.7 0.1
2013-Apr-03 Wed 0.89 ### 0.875 ### 84.2 84.2 0.0
2013-Apr-02 Tue ### ### 0.87 0.89 856,427 372,545 6.0 6.0 ###
2013-Mar-28 Thu ### ### ### ### ### ### 0.0
2013-Mar-27 Wed ### 0.955 ### ### 606,770 ### ### ### 0.0
2013-Mar-26 Tue ### ### ### ### 1,140,775 0 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 1,193,584 0 ### ### 0.0
2013-Mar-22 Fri ### ### ### ### 1.1 1.1 0.0
2013-Mar-21 Thu ### ### ### ### 484,159 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 80.4 80.4 0.0
2013-Mar-19 Tue ### ### ### ### 361,578 0 91.1 91.1 0.0
2013-Mar-18 Mon ### ### ### ### 320,558 0 9.9 9.9 0.0
2013-Mar-15 Fri 1.085 ### 1.085 ### 90.7 90.7 0.0
2013-Mar-14 Thu ### ### 1.085 ### 415,028 225,152 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 428,550 0 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 502,543 0 78.7 78.7 0.0
2013-Mar-11 Mon ### ### 1.075 1.085 381,151 ### 71.0 71.0 0.1
2013-Mar-08 Fri ### 1.085 ### 1.085 ### ### 0.1
2013-Mar-07 Thu 1.085 1.085 ### ### 386,528 ### ### ### 0.0
2013-Mar-06 Wed ### ### ### ### 84.8 84.8 0.0
2013-Mar-05 Tue ### ### ### 1.075 ### ### ###
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### 1.075 ### 320,876 172,470 ### ### 0.0
2013-Feb-28 Thu ### ### 1.055 ### 324,184 ### 85.6 85.6 0.0
2013-Feb-27 Wed ### 1.075 ### 1.075 ### ### ###
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 508,253 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### ### ### 0.0
2013-Feb-20 Wed ### ### 1.045 ### 2,795,078 1,460,428 ### ### 0.0
2013-Feb-19 Tue 1.2 ### ### 1.2 702,547 0 70.9 70.9 0.1
2013-Feb-18 Mon ### ### ### 1.2 74.5 74.5 0.1
2013-Feb-15 Fri ### 1.22 ### ### ### ### 0.0
2013-Feb-14 Thu 1.21 1.22 ### 1.22 1,424,321 ### ### ### 0.1
2013-Feb-13 Wed 1.21 1.22 1.2 1.22 750,040 907,548 ### ### 0.1
2013-Feb-12 Tue 1.2 1.21 1.2 1.21 ### ### ###
2013-Feb-11 Mon 1.21 ### 1.2 1.2 403,774 ### 25.6 25.6 0.1
2013-Feb-08 Fri ### 1.22 1.2 1.21 69.2 69.2 ###
2013-Feb-07 Thu 1.2 1.225 ### ### 1,343,875 823,123 ### ### 0.0
2013-Feb-06 Wed ### 1.2 ### 1.185 436,747 262,048 78.4 78.4 0.1
2013-Feb-05 Tue ### ### ### ### 79.7 79.7 0.0
2013-Feb-04 Mon 1.175 ### ### ### ### ### 0.0
2013-Feb-01 Fri ### 1.185 ### 1.175 ### ### ###
2013-Jan-31 Thu ### ### 1.175 ### 72.1 72.1 0.0
2013-Jan-30 Wed ### 1.2 ### ### 551,783 ### ### ### 0.0
2013-Jan-29 Tue ### ### 1.175 ### 1,306,721 ### 79.3 79.3 0.0
2013-Jan-25 Fri ### 1.185 ### 1.185 468,385 ### 70.5 70.5 0.1
2013-Jan-24 Thu 1.185 ### ### ### 239,178 0 ### ### 0.0
2013-Jan-23 Wed ### 1.185 ### ### ### ### 0.0
2013-Jan-22 Tue ### ### 1.157 ### 887,141 ### ### ### 0.0
2013-Jan-21 Mon ### ### ### 1.155 922,855 0 28.0 28.0 0.1
2013-Jan-18 Fri 1.155 1.155 1.145 ### ### ### 0.0
2013-Jan-17 Thu ### ### ### ### 492,177 0 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue 1.145 ### ### 1.145 73.5 73.5 ###
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri 1.145 ### 1.145 ### 735,783 ### ### ### 0.0
2013-Jan-10 Thu ### 1.145 ### 1.145 88.4 88.4 ###
2013-Jan-09 Wed ### 1.125 ### ### ### ### 0.0
2013-Jan-08 Tue ### ### ### ### 224,645 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 296,156 0 ### ### 0.0
2013-Jan-04 Fri ### ### 1.085 1.085 466,643 253,153 24.9 24.9 0.1
2013-Jan-03 Thu ### ### ### ### ### ### 0.0
2013-Jan-02 Wed ### ### ### ### 913,980 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 62,879 0 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 444,084 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 39,820 0 ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 206,323 0 70.2 70.2 0.0
2012-Dec-19 Wed ### ### 1.085 ### ### ### 0.0
2012-Dec-18 Tue ### 1.125 ### ### 204,228 114,878 74.6 74.6 0.0
2012-Dec-17 Mon ### ### ### ### 524,089 0 74.7 74.7 0.0
2012-Dec-14 Fri ### ### ### ### 555,379 0 13.8 13.8 0.0
2012-Dec-13 Thu ### 1.145 ### ### 29.0 29.0 0.0
2012-Dec-12 Wed ### ### ### ### ### ### 0.0
2012-Dec-11 Tue ### ### ### 1.125 365,322 0 79.7 79.7 ###
2012-Dec-10 Mon ### ### 1.125 ### 30.5 30.5 0.0
2012-Dec-07 Fri ### ### 1.125 1.155 470,322 264,556 ### ### 0.1
2012-Dec-06 Thu 1.145 ### ### ### 693,180 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### ### ### 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### 1.055 11.6 11.6 0.1
2012-Nov-30 Fri ### ### ### ### 15.2 15.2 0.0
2012-Nov-29 Thu ### ### ### ### 13.5 13.5 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue 1.155 1.155 ### ### 345,749 199,670 ### ### 0.0
2012-Nov-26 Mon ### ### ### 1.145 183,750 0 ### ### ###
2012-Nov-23 Fri ### 1.155 1.145 ### 68.9 68.9 0.0
2012-Nov-22 Thu ### 1.155 1.145 ### 67.1 67.1 0.0
2012-Nov-21 Wed 1.145 ### 1.145 1.155 81.2 81.2 0.1
2012-Nov-20 Tue ### ### 1.145 1.145 ### ### ###
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 418,484 0 ### ### 0.0
2012-Nov-15 Thu ### ### 1.145 ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### 1.145 ### 644,029 ### ### ### 0.0
2012-Nov-13 Tue 1.145 1.155 ### 1.145 82.3 82.3 ###
2012-Nov-12 Mon ### ### ### ### 430,222 0 ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 18.2 18.2 0.0
2012-Nov-08 Thu ### ### ### ### 162,571 0 76.6 76.6 0.0
2012-Nov-07 Wed ### ### ### ### ### ### 0.0
2012-Nov-06 Tue ### ### ### ### ### ### 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### 1.145 ### 1.145 ### ### ###
2012-Nov-01 Thu 1.145 ### ### ### 325,872 0 ### ### 0.0
2012-Oct-31 Wed 1.155 1.155 ### ### 107,320 61,977 ### ### 0.0
2012-Oct-30 Tue ### ### 1.155 ### 19,288 ### 79.7 79.7 0.0
2012-Oct-29 Mon 1.155 ### ### ### 241,454 0 ### ### 0.0
2012-Oct-26 Fri 1.145 ### 1.145 ### ### ### 0.0
2012-Oct-25 Thu ### ### ### 1.145 16.6 16.6 ###
2012-Oct-24 Wed ### 1.175 1.155 ### ### ### 0.0
2012-Oct-23 Tue ### 1.2 ### ### 380,287 228,172 22.4 22.4 0.0
2012-Oct-22 Mon 1.125 ### 1.125 ### 89.6 89.6 0.0
2012-Oct-19 Fri ### ### ### ### ### ### 0.0
2012-Oct-18 Thu 1.145 ### ### ### 165,024 0 28.6 28.6 0.0
2012-Oct-17 Wed ### ### ### ### 187,149 0 71.7 71.7 0.0
2012-Oct-16 Tue ### ### ### ### 83.6 83.6 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 24.1 24.1 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 217,843 0 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 77.9 77.9 0.0
2012-Oct-05 Fri ### ### ### ### 113,678 0 79.2 79.2 0.0
2012-Oct-04 Thu ### ### ### ### 175,579 0 66.9 66.9 0.0
2012-Oct-03 Wed ### ### 1.145 ### ### ### 0.0
2012-Oct-02 Tue ### ### 1.145 ### 122,949 70,388 ### ### 0.0
2012-Oct-01 Mon ### 1.155 ### 1.145 98,256 56,742 23.1 23.1 ###
2012-Sep-28 Fri 1.155 ### ### ### 73.9 73.9 0.0
2012-Sep-27 Thu 1.175 ### 1.155 ### ### ### 0.0
2012-Sep-26 Wed ### 1.2 1.145 ### 77.8 77.8 0.0
2012-Sep-25 Tue ### ### ### 1.175 ### ### ###
2012-Sep-24 Mon ### ### ### ### 291,773 0 ### ### 0.0
2012-Sep-21 Fri 1.125 ### ### ### 294,189 0 ### ### 0.0
2012-Sep-20 Thu ### ### 1.085 ### 72.0 72.0 0.0
2012-Sep-19 Wed 1.075 ### 1.075 ### 95,955 51,575 70.0 70.0 0.0
2012-Sep-18 Tue ### ### 1.075 ### 243,185 ### 73.0 73.0 0.0
2012-Sep-17 Mon ### ### ### 1.085 ### ### 0.1
2012-Sep-14 Fri ### ### ### ### 4,081,076 0 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 2,679,282 0 ### ### 0.0
2012-Sep-12 Wed ### ### 1.055 1.075 21.4 21.4 ###
2012-Sep-11 Tue ### ### ### ### 88.0 88.0 0.0
2012-Sep-10 Mon ### ### ### ### 145,583 0 28.2 28.2 0.0
2012-Sep-07 Fri ### ### ### 1.085 121,446 0 ### ### 0.1
2012-Sep-06 Thu ### ### ### 1.085 81.2 81.2 0.1
2012-Sep-05 Wed ### ### ### ### ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 177,775 0 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 43,150 0 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 278,959 0 ### ### 0.0
2012-Aug-30 Thu ### ### ### ### 148,944 0 90.0 90.0 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 20.2 20.2 0.0
2012-Aug-27 Mon ### ### ### ### 197,279 0 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 132,377 0 20.1 20.1 0.0
2012-Aug-23 Thu ### ### ### ### 147,689 0 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 79.7 79.7 0.0
2012-Aug-21 Tue ### ### ### ### 146,074 0 ### ### 0.0
2012-Aug-20 Mon ### ### 1.085 ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### 1.077 ### 712,281 ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 119,749 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 83.9 83.9 0.0
2012-Aug-14 Tue ### ### ### ### 68,479 0 ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 159,989 0 ### ### 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### 1.125 ### ### 174,254 ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### 1.075 ### 77.0 77.0 0.0
2012-Aug-07 Tue 1.075 ### ### ### 58,229 0 87.3 87.3 0.0
2012-Aug-06 Mon ### ### ### 1.075 ### ### ###
2012-Aug-03 Fri 1.025 1.085 1.025 ### 1,176,774 ### 92.1 92.1 0.0
2012-Aug-02 Thu 1.025 ### 1.025 ### ### ### 0.0
2012-Aug-01 Wed ### 1.055 ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### 1.055 ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 129,522 0 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 26.3 26.3 0.0
2012-Jul-20 Fri ### ### 1.025 ### 55,355 ### 82.4 82.4 0.0
2012-Jul-19 Thu ### ### ### ### 25.4 25.4 0.0
2012-Jul-18 Wed 1 1.045 1 1.045 94.5 94.5 0.1
2012-Jul-17 Tue ### ### 1 ### 179,954 89,977 ### ### 0.0
2012-Jul-13 Fri 1 ### ### 1 68.0 68.0 ###
2012-Jul-12 Thu 1 ### 1 1 99,722 ### 78.1 78.1 ###
2012-Jul-11 Wed ### ### 1 ### 79.1 79.1 0.0
2012-Jul-10 Tue ### ### 1 1 53,650 26,825 ### ### ###
2012-Jul-09 Mon ### 1.055 ### 1.025 137,053 ### 33.8 33.8 ###
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 141,122 0 ### ### 0.0
2012-Jul-04 Wed ### 1.045 ### ### 844,485 441,243 ### ### 0.0
2012-Jul-03 Tue ### ### 1 1.025 ### ### ###
2012-Jul-02 Mon ### ### ### ### 22.7 22.7 0.0
2012-Jun-29 Fri 1 1.025 ### ### ### ### 0.0
2012-Jun-28 Thu 1 ### ### ### 197,389 0 ### ### 0.0
2012-Jun-27 Wed 1 1.025 ### ### 219,148 ### ### ### 0.0
2012-Jun-26 Tue ### 1.025 ### 1 84.2 84.2 ###
2012-Jun-25 Mon ### 1.025 ### ### 134,785 69,077 33.2 33.2 0.0
2012-Jun-22 Fri 1 ### ### ### 222,448 0 84.4 84.4 0.0
2012-Jun-21 Thu ### ### ### ### ### ### 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue 0.975 0.985 ### 0.985 133,689 65,841 ### ### ###
2012-Jun-18 Mon ### 1 ### ### 342,054 171,027 85.7 85.7 0.0
2012-Jun-15 Fri ### 0.985 ### 0.985 84.1 84.1 ###
2012-Jun-14 Thu 0.975 0.975 ### 0.955 266,147 129,746 18.1 18.1 0.1
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### 0.945 ### 339,459 ### ### ### 0.0
2012-Jun-08 Fri 0.985 0.985 ### ### 177,882 ### 28.4 28.4 0.0
2012-Jun-07 Thu 1 1 ### 0.985 110,752 55,376 ### ### ###
2012-Jun-06 Wed ### ### ### ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 472,657 0 ### ### 0.0
2012-Jun-04 Mon ### ### ### ### 20.7 20.7 0.0
2012-Jun-01 Fri ### ### 1 1 68,340 34,170 31.5 31.5 ###
2012-May-31 Thu ### ### 1 ### ### ### 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### 1 ### 110,651 55,325 ### ### 0.0
2012-May-28 Mon ### 1.075 1 ### 767,754 796,544 ### ### 0.0
2012-May-25 Fri ### ### ### ### 88.5 88.5 0.0
2012-May-24 Thu 1.055 ### ### ### 8.0 8.0 0.0
2012-May-23 Wed ### 1.145 ### ### 3.1 3.1 0.0
2012-May-22 Tue ### 1.21 ### ### 83.1 83.1 0.0
2012-May-21 Mon 1.175 ### ### 1.175 ### ### ###
2012-May-18 Fri 1.2 1.2 ### ### 268,744 161,246 29.5 29.5 0.0
2012-May-17 Thu 1.22 1.22 ### 1.2 64,952 39,620 ### ### 0.1
2012-May-16 Wed 1.21 1.22 1.2 1.22 3,818,344 ### 89.2 89.2 0.1
2012-May-15 Tue 1.185 1.225 ### 1.225 432,453 264,877 93.6 93.6 0.1
2012-May-14 Mon 1.22 1.22 1.185 1.2 3,869,145 4,652,646 ### ### 0.1
2012-May-11 Fri 1.21 1.22 1.2 1.2 64,846 ### 21.9 21.9 0.1
2012-May-10 Thu 1.22 1.22 1.2 ### 220,721 267,072 ### ### 0.0
2012-May-09 Wed ### ### ### 1.2 847,240 0 43.8 43.8 0.1
2012-May-08 Tue 1.21 1.22 1.2 1.2 25.3 25.3 0.1
2012-May-07 Mon ### 1.22 1.2 1.21 79,643 ### ### ### ###
2012-May-04 Fri ### 1.22 ### ### 78.3 78.3 0.0
2012-May-03 Thu 1.22 1.22 ### ### 64,921 ### ### ### 0.0
2012-May-02 Wed 1.2 1.22 1.2 1.22 83.5 83.5 0.1
2012-May-01 Tue 1.21 1.21 ### 1.2 110,827 67,050 ### ### 0.1
2012-Apr-30 Mon 1.22 1.22 ### 1.21 ### ### ###
2012-Apr-27 Fri 1.21 1.22 ### 1.22 187,028 114,087 ### ### 0.1
2012-Apr-26 Thu 1.2 ### ### 1.21 136,477 0 83.3 83.3 ###
2012-Apr-24 Tue 1.21 ### ### 1.2 113,057 0 ### ### 0.1
2012-Apr-23 Mon ### 1.23 ### 1.21 ### ### ###
2012-Apr-20 Fri ### 1.23 1.21 1.23 294,946 ### ### ### 0.1
2012-Apr-19 Thu 1.23 1.23 1.21 1.23 558,641 681,542 ### ### 0.1
2012-Apr-18 Wed 1.23 1.23 1.21 1.23 442,054 ### ### ### 0.1
2012-Apr-17 Tue 1.23 1.23 1.2 1.23 388,454 471,971 76.1 76.1 0.1
2012-Apr-16 Mon 1.23 1.23 1.2 1.22 269,953 ### ### ### 0.1
2012-Apr-13 Fri 1.22 1.23 1.22 1.23 145,427 178,148 75.2 75.2 0.1
2012-Apr-12 Thu 1.22 1.23 ### 1.225 70.4 70.4 0.1
2012-Apr-11 Wed 1.22 1.23 1.22 1.225 79.2 79.2 0.1
2012-Apr-10 Tue 1.22 1.23 1.21 1.22 212,246 258,940 76.5 76.5 0.1
2012-Apr-05 Thu 1.24 1.24 ### 1.22 ### ### 0.1
2012-Apr-04 Wed 1.22 1.24 1.21 1.23 ### ### 0.1
2012-Apr-03 Tue ### ### ### 1.2 351,348 0 ### ### 0.1
2012-Apr-02 Mon ### ### ### ### 80.0 80.0 0.0
2012-Mar-30 Fri ### 1.185 ### ### 166,326 98,548 ### ### 0.0
2012-Mar-29 Thu 1.185 1.185 ### ### 69,887 ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 301,349 0 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon 1.2 1.21 ### ### 270,570 ### 12.6 12.6 0.0
2012-Mar-23 Fri ### 1.21 1.185 1.2 1,191,223 1,426,489 70.7 70.7 0.1
2012-Mar-22 Thu ### 1.21 ### ### 195,077 118,021 89.2 89.2 0.0
2012-Mar-21 Wed 1.175 ### ### ### 18.7 18.7 0.0
2012-Mar-20 Tue ### ### 1.175 1.175 356,745 209,587 ### ### ###
2012-Mar-19 Mon 1.2 ### ### ### 524,126 0 ### ### 0.0
2012-Mar-16 Fri 1.21 1.23 ### 1.23 ### ### 0.1
2012-Mar-15 Thu 1.155 1.24 1.155 ### 1,639,779 ### ### ### 0.0
2012-Mar-14 Wed ### ### 1.145 1.145 273,481 ### ### ### ###
2012-Mar-13 Tue ### ### ### 1.155 9,748,842 0 ### ### 0.1
2012-Mar-12 Mon ### ### ### ### 996,356 0 ### ### 0.0
2012-Mar-09 Fri ### 1.125 ### ### 86.6 86.6 0.0
2012-Mar-08 Thu ### ### ### 1.085 161,921 0 14.2 14.2 0.1
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### 1.175 ### ### 309,156 181,629 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 132,958 0 10.8 10.8 0.0
2012-Mar-02 Fri 1.145 ### 1.145 ### 224,356 128,443 83.6 83.6 0.0
2012-Mar-01 Thu ### ### ### ### 284,047 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### 1.155 90.1 90.1 0.1
2012-Feb-28 Tue ### ### ### ### ### ### 0.0
2012-Feb-27 Mon ### ### ### ### ### ### 0.0
2012-Feb-24 Fri 1.055 1.075 ### ### 73.6 73.6 0.0
2012-Feb-23 Thu ### 1.055 ### ### 197,983 ### ### ### 0.0
2012-Feb-22 Wed ### 1.045 ### ### 2,304,086 1,203,884 ### ### 0.0
2012-Feb-21 Tue 1.025 ### ### ### 21.3 21.3 0.0
2012-Feb-20 Mon 1.025 ### 1.025 1.025 66.0 66.0 ###
2012-Feb-17 Fri ### ### ### ### 75.6 75.6 0.0
2012-Feb-16 Thu ### 1.055 ### ### 99,670 52,575 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 23.7 23.7 0.0
2012-Feb-14 Tue 1.045 1.055 ### ### 29.3 29.3 0.0
2012-Feb-13 Mon ### ### ### ### 82.1 82.1 0.0
2012-Feb-10 Fri ### 1.055 ### ### 113,984 60,126 9.6 9.6 0.0
2012-Feb-09 Thu ### ### ### ### 136,427 0 ### ### 0.0
2012-Feb-08 Wed ### ### ### ### ### ### 0.0
2012-Feb-07 Tue ### ### ### ### 625,952 0 10.7 10.7 0.0
2012-Feb-06 Mon ### ### ### ### 61,478 0 12.6 12.6 0.0
2012-Feb-03 Fri ### ### ### ### ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 43,284 0 ### ### 0.0
2012-Feb-01 Wed ### ### ### ### 18,576 0 82.3 82.3 0.0
2012-Jan-31 Tue 1.025 ### ### ### ### ### 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 72,982 0 ### ### 0.0
2012-Jan-25 Wed 1.045 1.045 ### ### ### ### 0.0
2012-Jan-24 Tue ### 1.045 ### ### 162,743 ### ### ### 0.0
2012-Jan-23 Mon ### ### 1 ### 29.2 29.2 0.0
2012-Jan-20 Fri ### ### 1 1 114,875 ### 16.7 16.7 ###
2012-Jan-19 Thu ### ### ### ### 120,676 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 24,387 0 67.2 67.2 0.0
2012-Jan-16 Mon ### 1.025 ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 19.8 19.8 0.0
2012-Jan-11 Wed ### 1.045 1.025 ### 142,248 147,226 68.0 68.0 0.0
2012-Jan-10 Tue ### ### ### 1.045 14,082 0 ### ### 0.1
2012-Jan-09 Mon ### ### ### ### 22,922 0 ### ### 0.0
2012-Jan-06 Fri ### ### ### 1.045 78.1 78.1 0.1
2012-Jan-05 Thu ### ### ### ### 408,248 0 ### ### 0.0
2012-Jan-04 Wed ### 1.055 1.045 ### 502,821 ### ### ### 0.0
2012-Jan-03 Tue ### 1.055 ### 1.055 55,821 29,445 72.2 72.2 0.1
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### 1.045 ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 135,945 0 ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 47.4 47.4 0.0
2011-Dec-16 Fri ### ### ### ### 287,078 0 ### ### 0.0
2011-Dec-15 Thu ### ### 1.045 ### 87.2 87.2 0.0
2011-Dec-14 Wed ### ### ### ### 117,651 0 77.9 77.9 0.0
2011-Dec-13 Tue ### ### ### ### 10,926 0 18.9 18.9 0.0
2011-Dec-12 Mon 1.055 ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### 1.025 ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### 1.055 ### ### 0.1
2011-Dec-07 Wed ### ### 1 ### 139,979 69,989 70.5 70.5 0.0
2011-Dec-06 Tue 0.985 1.045 0.985 ### ### ### 0.0
2011-Dec-05 Mon 1 1 ### ### ### ### 0.0
2011-Dec-02 Fri 1 ### ### ### 67.6 67.6 0.0
2011-Dec-01 Thu ### ### ### 1 79.6 79.6 ###
2011-Nov-30 Wed ### ### 0.975 ### 190,156 ### 16.4 16.4 0.0
2011-Nov-29 Tue 1.045 ### ### ### 110,086 0 ### ### 0.0
2011-Nov-28 Mon ### 1.055 ### ### ### ### 0.0
2011-Nov-25 Fri ### ### 1.045 ### 79,455 ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 21,872 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 105,179 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 74,643 0 21.9 21.9 0.0
2011-Nov-17 Thu 1.155 1.155 ### ### 46,658 26,944 ### ### 0.0
2011-Nov-16 Wed 1.125 1.155 1.125 1.155 ### ### 0.1
2011-Nov-15 Tue 1.145 ### ### ### 29.0 29.0 0.0
2011-Nov-14 Mon ### ### ### ### 104,084 0 90.0 90.0 0.0
2011-Nov-11 Fri ### ### ### ### 69,340 0 ### ### 0.0
2011-Nov-10 Thu 1.125 ### 1.125 ### 94,725 53,282 73.0 73.0 0.0
2011-Nov-09 Wed ### 1.145 ### ### ### ### 0.0
2011-Nov-08 Tue ### 1.155 ### ### ### ### 0.0
2011-Nov-07 Mon 1.145 1.145 ### ### 10,976 6,283 25.4 25.4 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu 1.175 1.175 ### ### 144,246 84,744 ### ### 0.0
2011-Nov-02 Wed 1.145 ### ### 1.155 ### ### 0.1
2011-Nov-01 Tue ### 1.175 1.145 1.145 66,724 ### ### ### ###
2011-Oct-31 Mon 1.185 ### ### ### ### ### 0.0
2011-Oct-28 Fri ### ### ### ### 235,474 0 83.1 83.1 0.0
2011-Oct-27 Thu ### ### ### ### 149,440 0 ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 82.9 82.9 0.0
2011-Oct-25 Tue ### 1.175 ### ### 241,648 ### ### ### 0.0
2011-Oct-24 Mon ### ### ### 1.155 ### ### 0.1
2011-Oct-21 Fri ### ### ### ### 264,044 0 ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 87.9 87.9 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 121,859 0 94.2 94.2 0.0
2011-Oct-17 Mon ### ### ### ### 307,041 0 ### ### 0.0
2011-Oct-14 Fri ### ### ### 1.175 77.6 77.6 ###
2011-Oct-13 Thu ### ### ### ### 88.6 88.6 0.0
2011-Oct-12 Wed ### ### ### ### 148,687 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 61,758 0 ### ### 0.0
2011-Oct-10 Mon ### ### 1.055 ### 47,929 25,282 ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 1,575,946 0 ### ### 0.0
2011-Oct-06 Thu 1.045 ### ### ### 56.9 56.9 0.0
2011-Oct-05 Wed ### ### ### 1.045 74.0 74.0 0.1
2011-Oct-04 Tue ### 1.075 ### 1.075 77.9 77.9 ###
2011-Oct-03 Mon ### ### ### 1.055 144,126 0 ### ### 0.1
2011-Sep-30 Fri 1.045 1.075 1.045 ### 34,546 ### ### ### 0.0
2011-Sep-29 Thu ### ### ### 1.045 254,628 0 16.6 16.6 0.1
2011-Sep-28 Wed ### ### ### ### ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 43,447 0 ### ### 0.0
2011-Sep-26 Mon ### 1.075 ### ### ### ### 0.0
2011-Sep-23 Fri 1.055 ### ### ### ### ### 0.0
2011-Sep-22 Thu ### ### ### ### 26.4 26.4 0.0
2011-Sep-21 Wed 1.085 ### ### ### 21.8 21.8 0.0
2011-Sep-20 Tue ### ### ### ### 91.9 91.9 0.0
2011-Sep-19 Mon ### ### ### ### 326,159 0 79.9 79.9 0.0
2011-Sep-16 Fri 1.045 1.045 1.025 1.025 14.6 14.6 ###
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### 1.025 ### 260,382 133,445 36.3 36.3 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon 1.045 1.045 ### ### 227,224 118,724 ### ### 0.0
2011-Sep-09 Fri ### ### ### 1.045 369,385 0 15.4 15.4 0.1
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### 1.055 478,458 0 ### ### 0.1
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon 1.045 1.055 1.045 ### 82.2 82.2 0.0
2011-Sep-02 Fri ### ### 1.055 ### 251,257 ### 90.5 90.5 0.0
2011-Sep-01 Thu ### 1.085 1.055 ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 154,957 0 70.9 70.9 0.0
2011-Aug-30 Tue ### ### ### ### 135,175 0 ### ### 0.0
2011-Aug-29 Mon ### 1.055 ### ### 15.8 15.8 0.0
2011-Aug-26 Fri ### 1.085 ### ### 424,958 ### 9.9 9.9 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 564,345 0 28.0 28.0 0.0
2011-Aug-23 Tue 1.075 1.075 ### 1.075 60.0 60.0 ###
2011-Aug-22 Mon ### ### ### ### 118,221 0 9.4 9.4 0.0
2011-Aug-19 Fri 1.085 ### ### ### 92.4 92.4 0.0
2011-Aug-18 Thu ### ### 1.085 ### 108,973 ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 64.7 64.7 0.0
2011-Aug-16 Tue ### ### ### ### 378,528 0 37.2 37.2 0.0
2011-Aug-15 Mon 1.125 1.125 ### ### ### ### 0.0
2011-Aug-12 Fri ### 1.125 ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 246,084 0 ### ### 0.0
2011-Aug-10 Wed ### 1.125 ### ### ### ### 0.0
2011-Aug-09 Tue 1.125 ### ### ### 15.2 15.2 0.0
2011-Aug-08 Mon ### 1.2 ### ### 117,829 ### 75.7 75.7 0.0
2011-Aug-05 Fri ### 1.2 ### ### 217,351 ### ### ### 0.0
2011-Aug-04 Thu ### ### 1.185 ### 115,077 68,183 36.8 36.8 0.0
2011-Aug-03 Wed 1.2 1.2 1.185 1.185 28.7 28.7 0.1
2011-Aug-02 Tue 1.2 1.2 ### 1.2 74.8 74.8 0.1
2011-Aug-01 Mon 1.2 ### ### 1.2 84,178 0 ### ### 0.1
2011-Jul-29 Fri ### 1.22 ### 1.2 87,857 ### 81.6 81.6 0.1
2011-Jul-28 Thu ### 1.23 1.2 1.2 68,746 83,526 35.8 35.8 0.1
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue 1.2 1.21 ### ### 183,073 110,759 67.5 67.5 0.0
2011-Jul-25 Mon 1.2 ### ### 1.2 ### ### 0.1
2011-Jul-22 Fri 1.225 1.225 ### ### 10.8 10.8 0.0
2011-Jul-21 Thu 1.22 1.22 ### 1.2 36,946 ### ### ### 0.1
2011-Jul-20 Wed 1.2 1.22 ### 1.2 ### ### 0.1
2011-Jul-19 Tue 1.22 1.23 ### 1.21 ### ### ###
2011-Jul-18 Mon 1.22 1.22 1.21 ### 31.7 31.7 0.0
2011-Jul-15 Fri 1.225 1.255 1.2 1.22 152,123 ### 34.4 34.4 0.1
2011-Jul-14 Thu 1.26 1.26 1.24 1.24 71,142 88,927 ### ### 0.1
2011-Jul-13 Wed 1.25 1.26 1.24 1.25 804,858 1,006,072 ### ### ###
2011-Jul-12 Tue ### 1.245 1.23 1.24 178,789 221,251 ### ### 0.1
2011-Jul-11 Mon 1.24 1.245 1.22 1.245 8,727 10,756 ### ### 0.1
2011-Jul-08 Fri 1.23 1.245 1.22 1.245 71.3 71.3 0.1
2011-Jul-07 Thu 1.245 1.25 1.23 1.23 19,059 ### 18.7 18.7 0.1
2011-Jul-06 Wed ### ### 1.225 ### ### ### 0.0
2011-Jul-05 Tue 1.275 1.275 1.255 ### 30.2 30.2 0.0
2011-Jul-04 Mon 1.28 1.28 1.245 1.275 45,153 ### 29.5 29.5 ###
2011-Jul-01 Fri 1.25 1.25 1.23 1.23 40,251 ### 17.0 17.0 0.1
2011-Jun-30 Thu 1.22 1.245 1.21 1.23 62.3 62.3 0.1
2011-Jun-29 Wed ### 1.245 ### ### 154,557 ### ### ### 0.0
2011-Jun-28 Tue 1.2 ### ### ### 32.0 32.0 0.0
2011-Jun-27 Mon ### 1.2 ### ### ### ### 0.0
2011-Jun-24 Fri 1.2 1.2 ### ### 25.8 25.8 0.0
2011-Jun-23 Thu 1.22 1.23 ### ### 252,978 155,581 16.9 16.9 0.0
2011-Jun-22 Wed 1.21 1.225 ### 1.21 271,228 166,127 67.9 67.9 ###
2011-Jun-21 Tue ### 1.23 ### 1.22 1,118,426 ### ### ### 0.1
2011-Jun-20 Mon 1.23 1.23 1.21 1.21 38.1 38.1 ###
2011-Jun-17 Fri 1.245 1.245 1.21 1.21 ### ### ###
2011-Jun-16 Thu 1.25 1.25 ### 1.22 25.2 25.2 0.1
2011-Jun-15 Wed 1.245 1.25 1.23 1.23 275,485 ### 29.3 29.3 0.1
2011-Jun-14 Tue ### 1.255 ### 1.24 50,274 31,546 72.1 72.1 0.1
2011-Jun-10 Fri 1.23 1.25 1.23 ### 771,326 956,444 ### ### 0.0
2011-Jun-09 Thu ### 1.245 1.22 ### ### ### 0.0
2011-Jun-08 Wed ### 1.24 ### ### ### ### 0.0
2011-Jun-07 Tue 1.21 1.225 ### 1.21 75.7 75.7 ###
2011-Jun-06 Mon 1.21 1.22 ### 1.21 ### ### ###
2011-Jun-03 Fri 1.245 1.28 1.2 1.25 164,585 204,085 75.9 75.9 ###
2011-Jun-02 Thu 1.285 1.285 1.245 1.245 ### ### 0.1
2011-Jun-01 Wed 1.26 1.27 1.25 1.27 474,921 ### ### ### ###
2011-May-31 Tue 1.25 1.28 1.25 1.27 67,686 85,622 ### ### ###
2011-May-30 Mon 1.29 1.29 ### 1.25 ### ### ###
2011-May-27 Fri 1.29 ### 1.28 1.29 378,829 242,450 ### ### 0.1
2011-May-26 Thu 1.27 ### 1.27 ### 2,583,574 ### 82.9 82.9 0.0
2011-May-25 Wed 1.285 1.285 1.25 1.27 182,555 231,388 34.7 34.7 ###
2011-May-24 Tue ### ### 1.285 ### ### ### 0.0
2011-May-23 Mon 1.325 ### ### ### 35.8 35.8 0.0
2011-May-20 Fri ### ### 1.325 ### 1,454,052 ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 986,052 0 ### ### 0.0
2011-May-18 Wed 1.27 1.285 1.27 1.28 71.5 71.5 ###
2011-May-17 Tue 1.26 ### 1.255 1.28 262,020 ### 82.0 82.0 ###
2011-May-16 Mon 1.28 1.28 1.255 1.26 ### ### ###
2011-May-13 Fri 1.25 1.28 1.25 1.28 121,847 ### ### ### ###
2011-May-12 Thu 1.275 1.28 1.25 1.25 ### ### ###
2011-May-11 Wed 1.28 1.28 ### 1.275 ### ### ###
2011-May-10 Tue ### ### 1.28 1.28 13.8 13.8 ###
2011-May-09 Mon ### ### ### ### 254,843 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### 119,842 0 ### ### 0.0
2011-May-05 Thu ### ### ### ### 116,347 0 65.0 65.0 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue 1.325 ### ### ### 96,582 0 39.7 39.7 0.0
2011-May-02 Mon ### ### ### ### 234,983 0 46.2 46.2 0.0
2011-Apr-29 Fri ### ### ### ### 220,324 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### 1.325 772,627 0 81.1 81.1 0.1
2011-Apr-27 Wed ### ### ### 1.325 377,985 0 ### ### 0.1
2011-Apr-21 Thu ### 1.325 ### 1.325 ### ### 0.1
2011-Apr-20 Wed ### ### ### 1.325 ### ### 0.1
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 187,841 0 ### ### 0.0
2011-Apr-15 Fri ### 1.345 ### 1.345 390,226 262,426 ### ### ###
2011-Apr-14 Thu ### 1.325 ### ### ### ### 0.0
2011-Apr-13 Wed 1.285 ### 1.27 ### ### ### 0.0
2011-Apr-12 Tue ### ### 1.28 ### 48.8 48.8 0.0
2011-Apr-11 Mon ### ### ### ### 174,953 0 81.1 81.1 0.0
2011-Apr-08 Fri ### ### 1.27 1.29 19.4 19.4 0.1
2011-Apr-07 Thu 1.27 ### 1.27 ### 416,989 264,788 ### ### 0.0
2011-Apr-06 Wed 1.285 ### 1.26 1.275 ### ### ###
2011-Apr-05 Tue 1.285 ### 1.28 ### 487,988 ### 83.6 83.6 0.0
2011-Apr-04 Mon 1.24 1.29 1.24 1.28 581,626 735,756 88.3 88.3 ###
2011-Apr-01 Fri 1.24 1.24 1.22 1.24 929,971 ### ### ### 0.1
2011-Mar-31 Thu ### 1.24 ### 1.22 1,500,984 ### 93.8 93.8 0.1
2011-Mar-30 Wed 1.145 ### 1.145 ### ### ### 0.0
2011-Mar-29 Tue ### 1.155 ### ### 258,222 149,123 ### ### 0.0
2011-Mar-28 Mon ### 1.175 ### ### 161,677 94,985 31.7 31.7 0.0
2011-Mar-25 Fri ### 1.175 1.155 ### 174,240 202,989 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 318,720 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 29.7 29.7 0.0
2011-Mar-22 Tue 1.2 1.2 1.175 1.175 175,389 208,274 21.9 21.9 ###
2011-Mar-21 Mon 1.2 ### 1.185 1.2 62.4 62.4 0.1
2011-Mar-18 Fri ### 1.2 1.175 ### 305,186 ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### 1.175 ### ### ###
2011-Mar-16 Wed ### ### ### 1.2 48.0 48.0 0.1
2011-Mar-15 Tue 1.2 1.22 ### ### 57.3 57.3 0.0
2011-Mar-14 Mon 1.21 1.23 ### 1.22 83.9 83.9 0.1
2011-Mar-11 Fri ### 1.25 ### 1.2 ### ### 0.1
2011-Mar-10 Thu 1.2 1.21 ### ### 55.7 55.7 0.0
2011-Mar-09 Wed 1.23 1.255 ### 1.2 277,375 174,052 ### ### 0.1
2011-Mar-08 Tue ### 1.24 1.23 1.23 115,050 142,086 ### ### 0.1
2011-Mar-07 Mon 1.25 1.25 ### ### 288,985 ### 31.5 31.5 0.0
2011-Mar-04 Fri 1.275 1.29 1.27 1.28 338,352 ### ### ### ###
2011-Mar-03 Thu 1.29 1.29 1.27 1.275 109,380 ### ### ### ###
2011-Mar-02 Wed 1.29 1.29 1.27 1.29 69.2 69.2 0.1
2011-Mar-01 Tue 1.28 1.28 1.26 1.26 ### ### ###
2011-Feb-28 Mon 1.275 1.28 ### 1.27 105,725 ### ### ### ###
2011-Feb-25 Fri 1.26 1.27 1.26 ### 63.5 63.5 0.0
2011-Feb-24 Thu 1.25 1.28 1.25 1.28 83,321 ### ### ### ###
2011-Feb-23 Wed 1.26 ### 1.25 1.25 316,124 197,577 ### ### ###
2011-Feb-22 Tue 1.27 1.27 1.26 1.26 47.3 47.3 ###
2011-Feb-21 Mon 1.28 1.28 ### ### 33.9 33.9 0.0
2011-Feb-18 Fri 1.28 1.28 ### ### ### ### 0.0
2011-Feb-17 Thu 1.27 1.275 1.26 1.275 72.0 72.0 ###
2011-Feb-16 Wed 1.26 ### 1.255 1.26 152,045 ### 68.5 68.5 ###
2011-Feb-15 Tue 1.27 1.27 1.255 1.27 131,151 165,578 ### ### ###
2011-Feb-14 Mon 1.26 1.27 1.26 1.27 83,850 106,070 73.7 73.7 ###
2011-Feb-11 Fri ### 1.27 1.25 1.26 2,045,685 ### 34.7 34.7 ###
2011-Feb-10 Thu 1.25 1.27 1.25 ### 257,172 ### ### ### 0.0
2011-Feb-09 Wed 1.27 1.28 1.245 1.255 2,607,885 3,292,454 ### ### ###
2011-Feb-08 Tue 1.28 1.28 1.275 1.28 38,521 ### 71.2 71.2 ###
2011-Feb-07 Mon 1.285 1.285 1.255 1.28 35,354 ### ### ### ###
2011-Feb-04 Fri 1.28 1.285 1.27 1.285 65.2 65.2 ###
2011-Feb-03 Thu 1.27 1.28 1.27 1.28 30,982 ### ### ### ###
2011-Feb-02 Wed 1.27 1.28 ### 1.27 ### ### ###
2011-Feb-01 Tue 1.26 1.275 1.255 ### 71.0 71.0 0.0
2011-Jan-31 Mon 1.275 1.275 1.26 1.27 49,655 ### 33.9 33.9 ###
2011-Jan-28 Fri 1.27 1.28 1.26 1.275 73,857 ### 82.1 82.1 ###
2011-Jan-27 Thu 1.26 1.275 1.26 1.275 41,885 53,089 79.3 79.3 ###
2011-Jan-25 Tue ### 1.27 1.26 1.27 120,280 152,154 ### ### ###
2011-Jan-24 Mon 1.24 ### 1.24 1.26 216,676 ### ### ### ###
2011-Jan-21 Fri 1.245 1.25 1.24 1.24 ### ### 0.1
2011-Jan-20 Thu ### 1.25 ### 1.245 ### ### 0.1
2011-Jan-19 Wed 1.245 1.25 ### 1.24 667,973 417,483 ### ### 0.1
2011-Jan-18 Tue 1.24 1.25 ### 1.25 41,480 25,925 72.7 72.7 ###
2011-Jan-17 Mon 1.24 1.245 1.23 1.245 9,979 12,349 77.8 77.8 0.1
2011-Jan-14 Fri 1.225 1.245 1.225 1.245 75.3 75.3 0.1
2011-Jan-13 Thu 1.22 ### 1.22 1.23 142,426 86,879 66.0 66.0 0.1
2011-Jan-12 Wed 1.24 1.24 1.225 1.225 20.4 20.4 0.1
2011-Jan-11 Tue 1.25 1.25 1.23 1.23 ### ### 0.1
2011-Jan-10 Mon ### ### ### ### 16.0 16.0 0.0
2011-Jan-07 Fri 1.24 1.25 ### 1.25 79.3 79.3 ###
2011-Jan-06 Thu 1.24 1.245 1.23 1.24 ### ### 0.1
2011-Jan-05 Wed 1.24 1.25 1.225 1.225 ### ### 0.1
2011-Jan-04 Tue 1.25 1.25 1.23 1.25 20,146 24,981 65.7 65.7 ###
2010-Dec-31 Fri 1.25 1.25 1.23 1.23 31,743 ### 15.1 15.1 0.1
2010-Dec-30 Thu ### ### 1.24 1.25 18.7 18.7 ###
2010-Dec-29 Wed ### 1.27 1.225 1.255 ### ### ###
2010-Dec-24 Fri 1.275 1.275 1.27 1.27 16,174 20,581 ### ### ###
2010-Dec-23 Thu 1.275 1.275 1.25 1.26 96,326 ### 20.6 20.6 ###
2010-Dec-22 Wed 1.25 1.27 1.25 1.27 ### ### ###
2010-Dec-21 Tue 1.27 1.27 1.25 ### 31.4 31.4 0.0
2010-Dec-20 Mon 1.26 1.275 1.26 1.27 ### ### ###
2010-Dec-17 Fri 1.26 1.27 1.255 1.26 43,989 ### 67.5 67.5 ###
2010-Dec-16 Thu 1.27 1.275 1.26 1.27 62.3 62.3 ###
2010-Dec-15 Wed ### 1.275 1.26 1.26 ### ### ###
2010-Dec-14 Tue 1.28 1.28 ### ### 38,777 ### ### ### 0.0
2010-Dec-13 Mon ### 1.28 1.26 1.275 39,222 ### 78.4 78.4 ###
2010-Dec-10 Fri 1.26 ### 1.255 ### 109,588 ### ### ### 0.0
2010-Dec-09 Thu 1.27 ### ### 1.27 244,951 0 66.4 66.4 ###
2010-Dec-08 Wed 1.27 1.27 1.26 1.27 ### ### ###
2010-Dec-07 Tue 1.26 1.28 1.26 ### 39,249 49,846 ### ### 0.0
2010-Dec-06 Mon 1.285 1.285 1.25 1.26 ### ### ###
2010-Dec-03 Fri 1.26 1.28 1.26 1.28 32,947 41,842 82.3 82.3 ###
2010-Dec-02 Thu 1.29 ### 1.25 1.25 13.5 13.5 ###
2010-Dec-01 Wed ### ### 1.29 ### 366,920 ### 68.6 68.6 0.0
2010-Nov-30 Tue ### 1.29 1.26 1.29 235,642 300,443 ### ### 0.1
2010-Nov-29 Mon ### 1.28 ### 1.27 ### ### ###
2010-Nov-26 Fri 1.27 1.275 1.27 1.27 69.0 69.0 ###
2010-Nov-25 Thu ### 1.28 ### 1.275 116,623 ### 74.5 74.5 ###
2010-Nov-24 Wed 1.275 1.28 ### ### 200,641 ### ### ### 0.0
2010-Nov-23 Tue 1.26 1.29 1.26 1.27 ### ### ###
2010-Nov-22 Mon 1.25 ### 1.25 1.255 ### ### ###
2010-Nov-19 Fri 1.255 ### 1.245 1.255 117,529 ### 73.7 73.7 ###
2010-Nov-18 Thu 1.25 1.255 1.25 1.255 ### ### ###
2010-Nov-17 Wed 1.24 1.255 1.21 1.255 ### ### ###
2010-Nov-16 Tue ### 1.255 ### 1.25 82.5 82.5 ###
2010-Nov-15 Mon 1.225 1.255 1.22 1.225 32,546 40,275 ### ### 0.1
2010-Nov-12 Fri 1.25 1.255 1.23 1.255 ### ### ###
2010-Nov-11 Thu 1.23 1.25 1.22 1.25 134,328 ### ### ### ###
2010-Nov-10 Wed 1.25 1.25 1.225 ### 60,627 75,025 30.5 30.5 0.0
2010-Nov-09 Tue 1.225 1.245 1.21 1.245 68,583 84,185 81.7 81.7 0.1
2010-Nov-08 Mon 1.25 1.25 ### 1.225 23.0 23.0 0.1
2010-Nov-05 Fri 1.25 1.255 1.22 1.25 276,320 341,945 65.9 65.9 ###
2010-Nov-04 Thu 1.22 1.25 1.21 1.25 84.8 84.8 ###
2010-Nov-03 Wed 1.2 1.23 1.2 1.22 128,673 ### ### ### 0.1
2010-Nov-02 Tue 1.24 1.24 ### 1.2 246,071 ### 9.9 9.9 0.1
2010-Nov-01 Mon 1.23 ### 1.22 1.225 ### ### 0.1
2010-Oct-29 Fri 1.23 ### ### 1.23 85,777 0 ### ### 0.1
2010-Oct-28 Thu 1.22 1.24 ### 1.24 204,780 ### ### ### 0.1
2010-Oct-27 Wed ### 1.24 1.2 1.22 ### ### 0.1
2010-Oct-26 Tue 1.21 1.225 1.2 ### 74.5 74.5 0.0
2010-Oct-25 Mon 1.21 ### ### 1.2 155,959 0 ### ### 0.1
2010-Oct-22 Fri 1.245 1.25 ### 1.21 11.7 11.7 ###
2010-Oct-21 Thu 1.27 1.275 1.245 1.25 462,126 582,278 21.6 21.6 ###
2010-Oct-20 Wed 1.27 1.275 1.255 1.26 25.2 25.2 ###
2010-Oct-19 Tue 1.26 1.27 1.255 1.26 ### ### ###
2010-Oct-18 Mon 1.27 1.27 ### ### ### ### 0.0
2010-Oct-15 Fri 1.29 1.29 1.24 1.275 105,628 ### 22.4 22.4 ###
2010-Oct-14 Thu 1.27 1.29 ### ### 81,720 ### ### ### 0.0
2010-Oct-13 Wed 1.285 ### 1.25 ### ### ### 0.0
2010-Oct-12 Tue ### ### 1.28 ### 80,825 51,728 ### ### 0.0
2010-Oct-11 Mon 1.285 1.29 1.27 1.29 69.6 69.6 0.1
2010-Oct-08 Fri ### ### 1.28 1.29 17.1 17.1 0.1
2010-Oct-07 Thu ### ### ### ### 164,729 0 ### ### 0.0
2010-Oct-06 Wed ### ### ### ### 369,755 0 ### ### 0.0
2010-Oct-05 Tue 1.29 ### 1.29 ### ### ### 0.0
2010-Oct-04 Mon 1.29 ### 1.29 ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 364,341 0 29.8 29.8 0.0
2010-Sep-30 Thu ### 1.325 1.285 ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### ### ### 0.0
2010-Sep-28 Tue 1.325 ### ### ### 211,123 0 27.5 27.5 0.0
2010-Sep-27 Mon ### ### ### ### 447,357 0 20.3 20.3 0.0
2010-Sep-24 Fri ### ### ### ### 76.6 76.6 0.0
2010-Sep-23 Thu ### ### ### ### 1,174,254 0 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 115,320 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 79,684 0 26.4 26.4 0.0
2010-Sep-17 Fri ### ### 1.285 ### 3,052,347 ### ### ### 0.0
2010-Sep-16 Thu ### ### 1.285 ### 111,586 ### ### ### 0.0
2010-Sep-15 Wed ### ### 1.29 ### 415,189 ### 68.9 68.9 0.0
2010-Sep-14 Tue 1.29 ### 1.285 ### 73.6 73.6 0.0
2010-Sep-13 Mon ### ### 1.29 ### 594,472 ### ### ### 0.0
2010-Sep-10 Fri ### ### 1.29 1.29 30.6 30.6 0.1
2010-Sep-09 Thu 1.29 1.29 1.29 1.29 23,025 ### ### ### 0.1
2010-Sep-08 Wed 1.29 ### 1.28 1.29 153,120 ### 73.9 73.9 0.1
2010-Sep-07 Tue 1.29 ### 1.285 1.29 78,840 50,654 70.9 70.9 0.1
2010-Sep-06 Mon 1.26 ### 1.22 ### 84.8 84.8 0.0
2010-Sep-03 Fri 1.245 ### 1.24 1.26 75.0 75.0 ###
2010-Sep-02 Thu 1.225 1.245 1.225 ### 76.5 76.5 0.0
2010-Sep-01 Wed 1.24 1.24 1.21 ### 12.1 12.1 0.0
2010-Aug-31 Tue 1.23 ### 1.21 ### 118,352 ### 23.4 23.4 0.0
2010-Aug-30 Mon ### ### 1.21 1.21 70,327 42,547 16.2 16.2 ###
2010-Aug-27 Fri 1.21 1.22 ### 1.21 ### ### ###
2010-Aug-26 Thu 1.24 1.24 ### ### 96,575 59,876 17.1 17.1 0.0
2010-Aug-25 Wed ### 1.24 ### 1.22 225,085 139,552 ### ### 0.1
2010-Aug-24 Tue 1.24 1.24 1.225 ### 38.0 38.0 0.0
2010-Aug-23 Mon ### 1.24 ### 1.23 239,356 ### 91.7 91.7 0.1
2010-Aug-20 Fri 1.23 1.23 ### ### ### ### 0.0
2010-Aug-19 Thu 1.225 1.25 1.22 ### 94,887 117,185 ### ### 0.0
2010-Aug-18 Wed 1.21 1.24 1.2 1.22 ### ### 0.1
2010-Aug-17 Tue 1.185 1.22 1.185 1.21 77,753 ### ### ### ###
2010-Aug-16 Mon 1.2 1.21 ### 1.185 21,074 12,749 19.5 19.5 0.1
2010-Aug-13 Fri 1.175 1.2 ### ### 68,789 41,273 67.3 67.3 0.0
2010-Aug-12 Thu ### 1.175 ### 1.155 31.5 31.5 0.1
2010-Aug-11 Wed 1.185 ### 1.175 ### 55,977 32,886 45.6 45.6 0.0
2010-Aug-10 Tue 1.21 1.21 ### 1.185 ### ### 0.1
2010-Aug-09 Mon 1.185 1.21 ### 1.2 118,823 71,887 72.5 72.5 0.1
2010-Aug-06 Fri ### ### ### 1.185 154,625 0 ### ### 0.1
2010-Aug-05 Thu ### ### ### ### 196,884 0 71.6 71.6 0.0
2010-Aug-04 Wed 1.175 1.175 ### ### 26.2 26.2 0.0
2010-Aug-03 Tue 1.175 1.175 ### ### 46,249 27,171 ### ### 0.0
2010-Aug-02 Mon 1.185 1.185 ### ### 15.6 15.6 0.0
2010-Jul-30 Fri ### ### ### 1.185 ### ### 0.1
2010-Jul-29 Thu ### ### 1.155 ### 84,945 49,055 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 47,722 0 79.8 79.8 0.0
2010-Jul-27 Tue ### ### 1.145 ### 195,943 112,177 ### ### 0.0
2010-Jul-26 Mon 1.175 ### 1.155 ### 73.1 73.1 0.0
2010-Jul-23 Fri 1.185 1.185 ### ### 86,227 51,089 ### ### 0.0
2010-Jul-22 Thu ### 1.185 ### ### 24,270 14,379 26.1 26.1 0.0
2010-Jul-21 Wed ### ### 1.125 1.185 177,155 99,649 81.1 81.1 0.1
2010-Jul-20 Tue ### ### ### ### 175,579 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 19,657 0 ### ### 0.0
2010-Jul-16 Fri ### 1.145 ### 1.125 266,582 ### ### ### ###
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### 1.125 ### 67.7 67.7 0.0
2010-Jul-13 Tue 1.125 ### ### ### 78.3 78.3 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri 1.085 ### ### ### 83.8 83.8 0.0
2010-Jul-08 Thu ### ### ### 1.085 115,943 0 21.2 21.2 0.1
2010-Jul-07 Wed ### ### ### ### ### ### 0.0
2010-Jul-06 Tue ### 1.125 ### ### 95,642 ### 23.1 23.1 0.0
2010-Jul-05 Mon ### ### ### ### 53,585 0 ### ### 0.0
2010-Jul-02 Fri ### ### 1.125 ### 70.8 70.8 0.0
2010-Jul-01 Thu 1.2 1.2 1.125 1.125 87,050 ### ### ### ###
2010-Jun-30 Wed ### 1.2 ### ### 136,422 81,853 13.6 13.6 0.0
2010-Jun-29 Tue ### ### ### ### 48,054 0 ### ### 0.0
2010-Jun-28 Mon 1.2 1.2 ### ### ### ### 0.0
2010-Jun-25 Fri ### 1.2 ### ### 56,277 ### 24.7 24.7 0.0
2010-Jun-24 Thu 1.21 1.22 ### 1.2 128,040 ### ### ### 0.1
2010-Jun-23 Wed 1.245 1.245 1.21 1.21 129,482 ### 17.0 17.0 ###
2010-Jun-22 Tue 1.21 1.25 ### 1.25 103,888 ### ### ### ###
2010-Jun-21 Mon ### 1.22 ### 1.21 ### ### ###
2010-Jun-18 Fri 1.145 1.22 1.125 1.22 94.1 94.1 0.1
2010-Jun-17 Thu ### ### ### ### ### ### 0.0
2010-Jun-16 Wed ### 1.145 ### ### 289,844 ### 74.8 74.8 0.0
2010-Jun-15 Tue ### 1.125 ### ### 72.8 72.8 0.0
2010-Jun-11 Fri 1.125 ### ### ### 163,977 0 73.3 73.3 0.0
2010-Jun-10 Thu ### 1.125 ### 1.125 99,051 ### 69.2 69.2 ###
2010-Jun-09 Wed ### ### ### ### 32.6 32.6 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### 1.125 ### 80,929 45,522 ### ### 0.0
2010-Jun-04 Fri 1.145 1.175 1.125 1.145 ### ### ###
2010-Jun-03 Thu ### ### ### 1.145 106,050 0 26.5 26.5 ###
2010-Jun-02 Wed ### 1.155 ### ### 34.5 34.5 0.0
2010-Jun-01 Tue 1.155 1.155 ### 1.145 96,828 ### 30.4 30.4 ###
2010-May-31 Mon ### ### ### ### 25.1 25.1 0.0
2010-May-28 Fri ### ### ### ### 68,547 0 ### ### 0.0
2010-May-27 Thu ### ### ### ### 309,773 0 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 251,421 0 22.3 22.3 0.0
2010-May-25 Tue 1.175 1.175 1.145 ### 36.7 36.7 0.0
2010-May-24 Mon ### ### 1.145 ### 73.0 73.0 0.0
2010-May-21 Fri 1.155 ### ### 1.145 24.7 24.7 ###
2010-May-20 Thu 1.175 1.175 1.155 1.155 36.6 36.6 0.1
2010-May-19 Wed ### ### ### 1.155 47.1 47.1 0.1
2010-May-18 Tue ### ### 1.175 1.175 112,278 ### 34.3 34.3 ###
2010-May-17 Mon 1.2 1.2 1.175 ### 899,758 ### ### ### 0.0
2010-May-14 Fri ### ### ### 1.175 150,688 0 ### ### ###
2010-May-13 Thu ### ### ### ### 13.5 13.5 0.0
2010-May-12 Wed 1.2 1.2 1.155 ### 54,552 ### 21.3 21.3 0.0
2010-May-11 Tue ### ### ### ### 658,451 0 ### ### 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 331,842 0 ### ### 0.0
2010-May-06 Thu ### 1.2 ### 1.2 ### ### 0.1
2010-May-05 Wed ### 1.24 ### 1.21 ### ### ###
2010-May-04 Tue 1.185 ### 1.175 1.2 88.6 88.6 0.1
2010-May-03 Mon 1.175 1.23 ### 1.23 3,116,486 ### ### ### 0.1
2010-Apr-30 Fri 1.24 1.24 1.2 1.21 ### ### ###
2010-Apr-29 Thu 1.21 1.225 1.185 1.2 37.8 37.8 0.1
2010-Apr-28 Wed 1.2 1.21 ### 1.2 204,540 123,746 69.0 69.0 0.1
2010-Apr-27 Tue 1.26 1.26 1.225 1.225 136,756 ### 16.6 16.6 0.1
2010-Apr-23 Fri 1.255 1.28 1.255 1.26 73.1 73.1 ###
2010-Apr-22 Thu ### 1.255 1.21 1.245 ### ### 0.1
2010-Apr-21 Wed 1.2 ### ### ### 167,376 0 ### ### 0.0
2010-Apr-20 Tue 1.2 1.21 ### ### ### ### 0.0
2010-Apr-19 Mon 1.2 1.2 ### ### ### ### 0.0
2010-Apr-16 Fri 1.23 1.23 ### ### 103,753 ### ### ### 0.0
2010-Apr-15 Thu 1.23 1.23 1.2 1.21 23.6 23.6 ###
2010-Apr-14 Wed 1.2 ### ### ### ### ### 0.0
2010-Apr-13 Tue 1.26 1.26 1.2 1.2 ### ### 0.1
2010-Apr-12 Mon 1.245 1.27 1.23 1.245 481,744 602,180 67.6 67.6 0.1
2010-Apr-09 Fri ### 1.25 ### 1.24 ### ### 0.1
2010-Apr-08 Thu ### ### ### 1.21 172,328 0 ### ### ###
2010-Apr-07 Wed ### 1.2 ### 1.185 ### ### 0.1
2010-Apr-06 Tue 1.145 ### ### ### 157,447 0 70.5 70.5 0.0
2010-Apr-01 Thu 1.145 ### ### ### 191,544 0 26.6 26.6 0.0
2010-Mar-31 Wed 1.145 1.145 ### ### 33.7 33.7 0.0
2010-Mar-30 Tue ### 1.145 ### 1.145 92,858 ### ### ### ###
2010-Mar-29 Mon 1.125 ### 1.125 ### 285,174 ### 77.6 77.6 0.0
2010-Mar-26 Fri ### ### 1.125 1.125 27.1 27.1 ###
2010-Mar-25 Thu ### ### ### ### 118,581 0 73.2 73.2 0.0
2010-Mar-24 Wed ### ### 1.125 ### 264,227 148,627 ### ### 0.0
2010-Mar-23 Tue 1.125 ### 1.125 ### ### ### 0.0
2010-Mar-22 Mon ### ### ### 1.125 ### ### ###
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu 1.125 1.125 ### 1.125 321,045 180,587 71.8 71.8 ###
2010-Mar-17 Wed 1.125 1.125 ### ### 27.5 27.5 0.0
2010-Mar-16 Tue ### ### ### 1.125 18.2 18.2 ###
2010-Mar-15 Mon ### ### ### ### 608,551 0 81.8 81.8 0.0
2010-Mar-12 Fri ### ### ### ### 107,956 0 29.0 29.0 0.0
2010-Mar-11 Thu ### ### ### ### 34.1 34.1 0.0
2010-Mar-10 Wed ### 1.125 ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 28.6 28.6 0.0
2010-Mar-08 Mon ### ### ### ### 427,648 0 77.1 77.1 0.0
2010-Mar-05 Fri ### ### ### ### 241,920 0 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 321,950 0 25.0 25.0 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 74.4 74.4 0.0
2010-Feb-25 Thu ### ### ### ### 654,624 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 105,446 0 ### ### 0.0
2010-Feb-23 Tue 1.145 1.145 ### ### 145,050 83,041 ### ### 0.0
2010-Feb-22 Mon ### ### ### 1.145 103,288 0 ### ### ###
2010-Feb-19 Fri ### 1.145 ### ### 79.6 79.6 0.0
2010-Feb-18 Thu ### ### ### ### 89.8 89.8 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 22,184 0 74.2 74.2 0.0
2010-Feb-12 Fri ### ### 1.085 ### ### ### 0.0
2010-Feb-11 Thu 1.075 ### 1.075 ### 144,847 77,855 ### ### 0.0
2010-Feb-10 Wed ### ### ### 1.075 ### ### ###
2010-Feb-09 Tue 1.075 ### ### ### 30.8 30.8 0.0
2010-Feb-08 Mon ### ### ### ### 232,220 0 33.5 33.5 0.0
2010-Feb-05 Fri 1.085 1.085 1.055 ### 23.7 23.7 0.0
2010-Feb-04 Thu 1.085 ### 1.085 1.085 ### ### 0.1
2010-Feb-03 Wed 1.075 ### 1.075 1.085 ### ### 0.1
2010-Feb-02 Tue ### 1.125 1.075 ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 155,081 0 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### 1.125 84,725 0 ### ### ###
2010-Jan-27 Wed ### ### ### ### 137,254 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### 1.125 ### 192,720 ### 71.0 71.0 0.0
2010-Jan-21 Thu ### ### 1.155 ### 238,625 ### 36.8 36.8 0.0
2010-Jan-20 Wed 1.175 1.175 1.125 ### 409,925 ### 30.7 30.7 0.0
2010-Jan-19 Tue ### 1.185 ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri 1.145 ### 1.125 ### 239,144 ### 33.9 33.9 0.0
2010-Jan-14 Thu 1.145 ### ### ### 32.3 32.3 0.0
2010-Jan-13 Wed ### 1.145 ### 1.125 166,557 95,353 ### ### ###
2010-Jan-12 Tue ### ### ### ### 82,828 0 29.1 29.1 0.0
2010-Jan-11 Mon 1.155 1.155 ### ### 252,729 145,950 ### ### 0.0
2010-Jan-08 Fri 1.145 1.145 ### 1.145 50,741 29,049 ### ### ###
2010-Jan-07 Thu 1.145 1.145 ### ### 15.2 15.2 0.0
2010-Jan-06 Wed 1.145 1.145 ### ### 14.3 14.3 0.0
2010-Jan-05 Tue ### ### ### ### 163,588 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 5,684 0 65.4 65.4 0.0
2009-Dec-31 Thu 1.075 ### 1.075 ### 85.0 85.0 0.0
2009-Dec-30 Wed 1.085 ### ### ### 81.1 81.1 0.0
2009-Dec-29 Tue ### 1.075 1.045 1.075 172,988 ### 73.5 73.5 ###
2009-Dec-24 Thu ### ### 1.075 1.075 180,681 ### 16.0 16.0 ###
2009-Dec-23 Wed 1.125 1.125 ### ### 11.3 11.3 0.0
2009-Dec-22 Tue ### 1.125 ### ### ### ### 0.0
2009-Dec-21 Mon 1.125 1.125 ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 83,086 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 76.0 76.0 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue 1.085 ### 1.085 1.125 ### ### ###
2009-Dec-14 Mon ### ### ### 1.085 16.4 16.4 0.1
2009-Dec-11 Fri ### ### ### ### 173,343 0 25.3 25.3 0.0
2009-Dec-10 Thu ### ### ### ### 339,859 0 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 352,041 0 31.3 31.3 0.0
2009-Dec-08 Tue 1.185 1.185 ### 1.145 ### ### ###
2009-Dec-07 Mon ### ### ### 1.175 45.1 45.1 ###
2009-Dec-04 Fri ### ### ### 1.155 705,381 0 ### ### 0.1
2009-Dec-03 Thu ### 1.155 ### 1.155 230,678 ### ### ### 0.1
2009-Dec-02 Wed 1.085 ### ### ### 71.6 71.6 0.0
2009-Dec-01 Tue ### ### 1.055 1.085 ### ### 0.1
2009-Nov-30 Mon ### ### ### 1.055 188,257 0 ### ### 0.1
2009-Nov-27 Fri ### ### ### ### 665,185 0 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### 1.085 76.5 76.5 0.1
2009-Nov-25 Wed ### ### ### 1.085 180,627 0 ### ### 0.1
2009-Nov-24 Tue ### ### ### ### 99,545 0 ### ### 0.0
2009-Nov-23 Mon ### ### ### 1.045 545,845 0 ### ### 0.1
2009-Nov-20 Fri ### 1.055 ### ### 314,675 ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### 1.055 375,149 0 35.6 35.6 0.1
2009-Nov-18 Wed ### 1.075 ### ### 161,586 86,852 85.0 85.0 0.0
2009-Nov-17 Tue ### ### 1.025 ### 1,822,148 933,850 41.2 41.2 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### 1 ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### 1.045 161,959 0 ### ### 0.1
2009-Nov-11 Wed ### ### ### ### 254,274 0 33.4 33.4 0.0
2009-Nov-10 Tue ### ### ### ### 225,988 0 ### ### 0.0
2009-Nov-09 Mon ### 1.055 ### 1.045 381,284 201,127 ### ### 0.1
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 318,252 0 ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 414,889 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 19:30:17 thru 2024-05-02 19:30:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000