Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 08:01:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEG) SPORTS ENTERTAINMENT GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SEG    Limits Next Section


Company Details for (SEG) SPORTS ENTERTAINMENT GROUP LIMITED

Listing Code SEG
Listing Name SPORTS ENTERTAINMENT GROUP LIMITED
GICS Sector Media & Entertainment
ISIN Name SEGUE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEG4


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for SEG .. Thursday 9th November 2023

SEG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SEG    Bottom Next Section


End of day Prices (full format),

2400 Days for (SEG) SPORTS ENTERTAINMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2011-Nov-10 Thu ### ### ### ### 933,957 0 ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 12.2 12.2 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon 0.041 0.041 ### ### 614,672 ### 5.8 5.8 0.0
2011-Nov-04 Fri ### 0.042 ### 0.042 283,122 5,945 ### ### ###
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 82,222 0 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Oct-26 Wed 0.029 0.029 0.028 0.028 ### ### ###
2011-Oct-25 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Oct-24 Mon 0.029 0.029 0.028 0.028 169,025 ### 10.3 10.3 ###
2011-Oct-21 Fri 0.029 0.029 0.028 0.028 1,373,788 39,152 10.4 10.4 ###
2011-Oct-20 Thu ### ### 0.027 0.027 0.7 0.7 ###
2011-Oct-19 Wed ### ### 0.029 0.029 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 131,879 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu 0.029 ### 0.029 ### ### ### 0.0
2011-Oct-12 Wed 0.028 0.028 0.028 0.028 ### ### ###
2011-Oct-11 Tue 0.028 0.028 0.028 0.028 ### ### ###
2011-Oct-10 Mon 0.027 0.027 0.027 0.027 62.6 62.6 ###
2011-Oct-07 Fri ### ### 0.028 0.028 2.4 2.4 ###
2011-Oct-06 Thu ### ### 0.026 0.026 0.7 0.7 ###
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 588,340 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### ### ### 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 84.6 84.6 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 104,881 0 ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 681,577 0 89.9 89.9 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed 0.042 0.042 0.042 0.042 0 ###
2011-Sep-06 Tue 0.042 0.042 0.042 0.042 0 ###
2011-Sep-05 Mon 0.042 0.042 0.042 0.042 79.9 79.9 ###
2011-Sep-02 Fri ### 0.042 ### 0.042 1,071,778 ### ### ### ###
2011-Sep-01 Thu ### ### ### ### 419,582 0 95.3 95.3 0.0
2011-Aug-31 Wed ### ### ### ### 1,234,055 0 85.7 85.7 0.0
2011-Aug-30 Tue 0.027 0.028 0.027 0.028 603,324 ### ### ### ###
2011-Aug-29 Mon 0.025 0.027 0.025 0.025 671,926 17,470 60.4 60.4 ###
2011-Aug-26 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Aug-25 Thu 0.022 0.022 0.022 0.022 ### ### ###
2011-Aug-24 Wed 0.025 0.025 0.025 0.025 78.0 78.0 ###
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Aug-11 Thu 0.029 0.029 0.029 0.029 0 0.0
2011-Aug-10 Wed 0.029 0.029 0.029 0.029 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 256,823 0 6.1 6.1 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu 0.041 0.041 ### ### ### ### 0.0
2011-Aug-03 Wed 0.041 0.041 0.041 0.041 77.2 77.2 0.0
2011-Aug-02 Tue 0.041 0.041 ### ### 16.0 16.0 0.0
2011-Aug-01 Mon 0.042 0.042 0.041 0.041 10.2 10.2 0.0
2011-Jul-29 Fri 0.041 0.041 ### ### ### ### 0.0
2011-Jul-28 Thu 0.042 0.042 0.042 0.042 ### ### ###
2011-Jul-27 Wed 0.042 0.042 0.042 0.042 ### ### ###
2011-Jul-26 Tue 0.041 0.041 0.041 0.041 64.2 64.2 0.0
2011-Jul-25 Mon 0.042 0.042 0.042 0.042 ### ### ###
2011-Jul-22 Fri ### 0.042 ### 0.042 ### ### ###
2011-Jul-21 Thu 0.041 0.041 ### ### 148,849 3,051 4.9 4.9 0.0
2011-Jul-20 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2011-Jul-19 Tue 0.042 0.042 ### 0.041 307,524 6,458 ### ### 0.0
2011-Jul-18 Mon 0.042 0.044 ### 0.042 ### ### ###
2011-Jul-15 Fri ### 0.041 ### 0.041 95.9 95.9 0.0
2011-Jul-14 Thu 0.042 0.043 ### 0.041 ### ### 0.0
2011-Jul-13 Wed 0.044 0.044 0.044 0.044 272,147 11,974 ### ### ###
2011-Jul-12 Tue 0.046 0.046 0.044 0.046 415,082 18,678 84.8 84.8 ###
2011-Jul-11 Mon 0.045 0.049 0.045 0.048 1,244,252 58,479 96.3 96.3 ###
2011-Jul-08 Fri 0.041 0.045 0.041 0.045 2,209,240 ### ### ### ###
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 3,890,841 0 ### ### 0.0
2011-Jul-05 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Jul-04 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Jul-01 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Jun-30 Thu 0.028 0.028 0.028 0.028 65,556 ### ### ### ###
2011-Jun-29 Wed 0.027 0.028 0.027 0.028 89.2 89.2 ###
2011-Jun-28 Tue 0.029 0.029 0.029 0.029 0 0.0
2011-Jun-27 Mon 0.029 0.029 0.029 0.029 81.6 81.6 0.0
2011-Jun-24 Fri 0.029 0.029 0.029 0.029 68.8 68.8 0.0
2011-Jun-23 Thu ### ### 0.029 0.029 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### 0.029 ### 14.2 14.2 0.0
2011-Jun-20 Mon ### ### ### ### 61,355 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 369,845 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 855,155 0 10.6 10.6 0.0
2011-Jun-08 Wed ### ### ### ### 1,554,345 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 91.8 91.8 0.0
2011-Jun-06 Mon ### ### ### ### 71,250 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri ### ### 0.027 ### 0.8 0.8 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 623,979 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 966,252 0 97.0 97.0 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 239,379 0 84.4 84.4 0.0
2011-May-18 Wed ### ### ### ### 12.6 12.6 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 92.2 92.2 0.0
2011-May-13 Fri ### ### ### ### 94.4 94.4 0.0
2011-May-12 Thu ### ### ### ### 17.0 17.0 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue 0.044 0.044 0.041 0.041 3.5 3.5 0.0
2011-May-09 Mon 0.041 0.044 ### 0.044 ### ### ###
2011-May-06 Fri 0.041 0.041 0.041 0.041 63.3 63.3 0.0
2011-May-05 Thu 0.045 0.045 ### ### ### ### 0.0
2011-May-04 Wed 0.049 0.049 0.045 0.045 408,275 19,188 ### ### ###
2011-May-03 Tue 0.046 0.049 0.046 0.049 338,057 16,057 ### ### ###
2011-May-02 Mon ### 0.051 0.045 0.046 4.6 4.6 ###
2011-Apr-29 Fri 0.044 0.055 0.044 0.046 3,067,653 151,848 96.3 96.3 ###
2011-Apr-28 Thu ### 0.045 ### 0.045 99.1 99.1 ###
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 98.9 98.9 0.0
2011-Apr-15 Fri ### ### ### ### 99.1 99.1 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 11.4 11.4 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 305,750 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 11.5 11.5 0.0
2011-Mar-31 Thu ### ### ### ### 88.4 88.4 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 391,879 0 ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 17.3 17.3 0.0
2011-Mar-14 Mon ### ### ### ### 28.5 28.5 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2011-Mar-09 Wed 0.042 0.044 ### 0.041 1,114,441 ### ### ### 0.0
2011-Mar-08 Tue 0.044 0.044 0.041 0.041 667,744 28,379 ### ### 0.0
2011-Mar-07 Mon 0.042 0.042 0.042 0.042 76.3 76.3 ###
2011-Mar-04 Fri 0.042 0.042 0.041 0.042 ### ### ###
2011-Mar-03 Thu ### 0.044 ### 0.042 96.6 96.6 ###
2011-Mar-02 Wed ### ### ### ### 94.3 94.3 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 6,946 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 186,050 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 15.1 15.1 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 2,365,340 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 2.8 2.8 0.0
2011-Feb-09 Wed ### 0.041 ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 241,276 0 4.9 4.9 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 47,524 0 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 86.5 86.5 0.0
2011-Jan-28 Fri 0.044 0.045 ### ### 1,453,776 ### 1.8 1.8 0.0
2011-Jan-27 Thu ### 0.042 ### 0.042 ### ### ###
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 3.7 3.7 0.0
2011-Jan-21 Fri ### ### ### ### 410,055 0 ### ### 0.0
2011-Jan-20 Thu 0.028 ### 0.028 ### 2,574,751 36,046 99.1 99.1 0.0
2011-Jan-19 Wed 0.026 0.027 0.025 0.027 88.1 88.1 ###
2011-Jan-18 Tue 0.026 0.026 0.025 0.025 9.9 9.9 ###
2011-Jan-17 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Jan-14 Fri 0.025 0.027 0.025 0.027 672,545 17,486 ### ### ###
2011-Jan-13 Thu 0.025 0.025 0.024 0.024 ### ### ###
2011-Jan-12 Wed 0.026 0.028 0.025 0.025 2,161,142 57,270 7.9 7.9 ###
2011-Jan-11 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Jan-10 Mon 0.024 0.024 0.024 0.024 ### ### ###
2011-Jan-07 Fri 0.026 0.026 0.026 0.026 73.3 73.3 ###
2011-Jan-06 Thu 0.026 0.026 0.026 0.026 ### ### ###
2011-Jan-05 Wed 0.026 0.026 0.026 0.026 0 ###
2011-Jan-04 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Dec-31 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Dec-30 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Dec-29 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Dec-24 Fri 0.026 0.026 0.026 0.026 1,281,250 ### ### ### ###
2010-Dec-23 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Dec-22 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Dec-21 Tue 0.023 0.023 0.022 0.022 112,249 2,525 ### ### ###
2010-Dec-20 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Dec-17 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Dec-16 Thu 0.025 0.025 0.023 0.023 965,540 23,172 ### ### ###
2010-Dec-15 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Dec-14 Tue 0.024 0.024 0.024 0.024 ### ### ###
2010-Dec-13 Mon 0.025 0.025 0.024 0.024 ### ### ###
2010-Dec-10 Fri 0.026 0.026 0.025 0.025 10.4 10.4 ###
2010-Dec-09 Thu 0.029 0.029 0.026 0.026 ### ### ###
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue 0.023 0.025 0.023 0.025 97.0 97.0 ###
2010-Dec-06 Mon 0.025 0.025 0.023 0.023 178,942 ### ### ### ###
2010-Dec-03 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Dec-02 Thu 0.027 0.027 0.027 0.027 ### ### ###
2010-Dec-01 Wed 0.027 0.027 0.027 0.027 68.6 68.6 ###
2010-Nov-30 Tue ### ### ### ### 1,154,250 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu 0.027 ### 0.027 ### 98.5 98.5 0.0
2010-Nov-24 Wed 0.026 0.026 0.026 0.026 ### ### ###
2010-Nov-23 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Nov-22 Mon 0.028 0.029 0.028 0.028 ### ### ###
2010-Nov-19 Fri 0.028 ### 0.028 ### 95.7 95.7 0.0
2010-Nov-18 Thu 0.027 0.027 0.026 0.026 8.9 8.9 ###
2010-Nov-17 Wed 0.028 0.028 0.026 0.027 ### ### ###
2010-Nov-16 Tue 0.029 0.029 0.029 0.029 73.4 73.4 0.0
2010-Nov-15 Mon 0.026 0.026 0.026 0.026 ### ### ###
2010-Nov-12 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Nov-11 Thu 0.027 0.027 0.027 0.027 62.1 62.1 ###
2010-Nov-10 Wed 0.028 ### 0.028 0.029 ### ### 0.0
2010-Nov-09 Tue 0.024 0.026 0.024 0.026 516,943 12,923 95.8 95.8 ###
2010-Nov-08 Mon 0.023 0.023 0.023 0.023 ### ### ###
2010-Nov-05 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Nov-04 Thu 0.022 0.022 0.022 0.022 ### ### ###
2010-Nov-03 Wed 0.023 0.023 0.022 0.022 8.3 8.3 ###
2010-Nov-02 Tue 0.023 0.023 0.022 0.022 6.9 6.9 ###
2010-Nov-01 Mon 0.023 0.023 0.022 0.022 ### ### ###
2010-Oct-29 Fri 0.023 0.025 0.022 0.025 ### ### ###
2010-Oct-28 Thu 0.022 0.022 0.022 0.022 ### ### ###
2010-Oct-27 Wed 0.022 0.022 0.022 0.022 256,944 5,652 77.8 77.8 ###
2010-Oct-26 Tue 0.021 0.023 0.021 0.022 92.1 92.1 ###
2010-Oct-25 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Oct-22 Fri 0.026 0.029 0.026 0.028 605,889 ### 95.5 95.5 ###
2010-Oct-21 Thu 0.029 0.029 0.029 0.029 69.5 69.5 0.0
2010-Oct-20 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Oct-19 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Oct-18 Mon 0.026 0.026 0.026 0.026 444,444 11,555 ### ### ###
2010-Oct-15 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Oct-14 Thu 0.026 0.026 0.025 0.025 1,077,855 27,485 ### ### ###
2010-Oct-13 Wed 0.025 0.025 0.024 0.024 9.4 9.4 ###
2010-Oct-12 Tue 0.026 0.026 0.025 0.025 13.7 13.7 ###
2010-Oct-11 Mon 0.028 0.028 0.026 0.026 2,232,652 60,281 ### ### ###
2010-Oct-08 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Oct-07 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Oct-06 Wed 0.028 0.028 0.027 0.027 10.9 10.9 ###
2010-Oct-05 Tue 0.027 0.027 0.027 0.027 68.6 68.6 ###
2010-Oct-04 Mon 0.025 0.025 0.025 0.025 ### ### ###
2010-Oct-01 Fri 0.027 0.027 0.027 0.027 253,851 6,853 ### ### ###
2010-Sep-30 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Sep-29 Wed 0.027 0.027 0.027 0.027 74.4 74.4 ###
2010-Sep-28 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Sep-27 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Sep-24 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Sep-23 Thu 0.025 0.025 0.025 0.025 68.8 68.8 ###
2010-Sep-22 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Sep-21 Tue 0.025 0.025 0.025 0.025 ### ### ###
2010-Sep-20 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Sep-17 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Sep-16 Thu 0.025 0.025 0.025 0.025 77.7 77.7 ###
2010-Sep-15 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Sep-14 Tue ### 0.025 ### 0.025 ### ### ###
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 384,650 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri 0.022 0.022 0.022 0.022 142,378 ### ### ### ###
2010-Aug-19 Thu 0.022 0.022 0.021 0.021 ### ### ###
2010-Aug-18 Wed 0.023 0.023 0.023 0.023 142,378 3,274 ### ### ###
2010-Aug-17 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Aug-16 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Aug-13 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Aug-12 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Aug-11 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Aug-10 Tue 0.028 0.028 0.028 0.028 ### ### ###
2010-Aug-09 Mon 0.026 0.028 0.026 0.028 95.4 95.4 ###
2010-Aug-06 Fri 0.022 0.022 0.022 0.022 66.6 66.6 ###
2010-Aug-05 Thu 0.022 0.022 0.022 0.022 65.2 65.2 ###
2010-Aug-04 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Aug-03 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Aug-02 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jul-30 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jul-29 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jul-28 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jul-27 Tue 0.025 0.025 0.025 0.025 ### ### ###
2010-Jul-26 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jul-23 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jul-22 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jul-21 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jul-20 Tue 0.025 0.025 0.025 0.025 ### ### ###
2010-Jul-19 Mon 0.025 0.025 0.025 0.025 ### ### ###
2010-Jul-16 Fri 0.023 0.023 0.023 0.023 ### ### ###
2010-Jul-15 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jul-14 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jul-13 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Jul-12 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jul-09 Fri 0.023 0.023 0.023 0.023 65.2 65.2 ###
2010-Jul-08 Thu ### ### ### ### 455,649 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 10.7 10.7 0.0
2010-Jun-25 Fri 0.025 0.025 0.025 0.025 ### ### ###
2010-Jun-24 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jun-23 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jun-22 Tue 0.028 0.028 0.025 0.025 2.3 2.3 ###
2010-Jun-21 Mon 0.028 0.028 0.028 0.028 66.8 66.8 ###
2010-Jun-18 Fri 0.028 0.028 0.028 0.028 ### ### ###
2010-Jun-17 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Jun-16 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Jun-15 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Jun-11 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Jun-10 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Jun-09 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Jun-08 Tue 0.023 0.028 0.023 0.028 99.5 99.5 ###
2010-Jun-07 Mon ### ### ### ### 260,378 0 1.0 1.0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Jun-01 Tue 0.024 0.024 0.024 0.024 0 ###
2010-May-31 Mon 0.024 0.024 0.024 0.024 0 ###
2010-May-28 Fri 0.024 0.024 0.024 0.024 0 ###
2010-May-27 Thu 0.024 0.024 0.024 0.024 0 ###
2010-May-26 Wed ### 0.024 ### 0.024 99.3 99.3 ###
2010-May-25 Tue 0.022 0.022 0.022 0.022 0 ###
2010-May-24 Mon 0.022 0.022 0.022 0.022 0 ###
2010-May-21 Fri 0.022 0.022 0.022 0.022 58.1 58.1 ###
2010-May-20 Thu 0.024 0.024 0.024 0.024 84.0 84.0 ###
2010-May-19 Wed 0.025 0.025 0.025 0.025 0 ###
2010-May-18 Tue 0.025 0.025 0.025 0.025 0 ###
2010-May-17 Mon 0.025 0.025 0.025 0.025 0 ###
2010-May-14 Fri 0.025 0.025 0.025 0.025 0 ###
2010-May-13 Thu 0.025 0.025 0.025 0.025 0 ###
2010-May-12 Wed 0.025 0.025 0.025 0.025 0 ###
2010-May-11 Tue 0.025 0.025 0.025 0.025 0 ###
2010-May-10 Mon 0.025 0.025 0.025 0.025 0 ###
2010-May-07 Fri 0.025 0.025 0.025 0.025 ### ### ###
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 18.3 18.3 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 91.6 91.6 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 5,673 0 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 4.6 4.6 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 149,625 0 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 18.9 18.9 0.0
2010-Feb-25 Thu ### ### ### ### 55,375 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue 0.041 0.045 0.041 0.045 ### ### ###
2010-Feb-22 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-Feb-19 Fri 0.041 0.041 0.041 0.041 0 0.0
2010-Feb-18 Thu 0.041 0.041 0.041 0.041 0 0.0
2010-Feb-17 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-Feb-16 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-Feb-15 Mon ### 0.041 ### 0.041 ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 177,920 0 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 75,782 0 ### ### 0.0
2010-Feb-08 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-Feb-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2010-Feb-04 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Feb-01 Mon 0.042 0.042 0.041 0.041 39.1 39.1 0.0
2010-Jan-29 Fri 0.045 0.045 0.045 0.045 80.2 80.2 ###
2010-Jan-28 Thu 0.048 0.048 0.048 0.048 ### ### ###
2010-Jan-27 Wed 0.048 0.048 0.048 0.048 ### ### ###
2010-Jan-25 Mon 0.048 0.048 0.048 0.048 0 ###
2010-Jan-22 Fri 0.048 0.048 0.048 0.048 0 ###
2010-Jan-21 Thu 0.048 0.048 0.048 0.048 0 ###
2010-Jan-20 Wed 0.048 0.048 0.048 0.048 0 ###
2010-Jan-19 Tue 0.048 0.048 0.048 0.048 0 ###
2010-Jan-18 Mon 0.046 0.048 ### 0.048 ### ### ###
2010-Jan-15 Fri 0.046 0.046 0.045 0.045 69,625 ### ### ### ###
2010-Jan-14 Thu 0.047 0.047 0.047 0.047 ### ### ###
2010-Jan-13 Wed 0.048 0.048 0.048 0.048 2,140 ### ### ### ###
2010-Jan-12 Tue 0.047 0.048 0.047 0.048 ### ### ###
2010-Jan-11 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Jan-08 Fri 0.045 0.045 0.045 0.045 ### ### ###
2010-Jan-07 Thu 0.045 0.045 0.044 0.045 ### ### ###
2010-Jan-06 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-Jan-05 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-Jan-04 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Dec-31 Thu 0.041 0.041 0.041 0.041 64.1 64.1 0.0
2009-Dec-30 Wed 0.047 0.047 0.047 0.047 72.0 72.0 ###
2009-Dec-29 Tue 0.047 0.047 0.047 0.047 0 ###
2009-Dec-24 Thu 0.047 0.047 0.047 0.047 0 ###
2009-Dec-23 Wed 0.042 0.047 ### 0.047 98.3 98.3 ###
2009-Dec-22 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Dec-21 Mon 0.042 0.045 0.041 0.045 97.0 97.0 ###
2009-Dec-18 Fri 0.048 0.048 0.048 0.048 ### ### ###
2009-Dec-17 Thu 0.048 0.048 0.048 0.048 0 ###
2009-Dec-16 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Dec-15 Tue 0.048 0.048 0.048 0.048 68.7 68.7 ###
2009-Dec-14 Mon ### ### ### ### 56,350 0 ### ### 0.0
2009-Dec-11 Fri 0.055 0.055 0.055 0.055 ### ### ###
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed 0.057 0.057 ### ### ### ### 0.0
2009-Dec-08 Tue 0.057 0.059 0.057 0.059 1,679,052 97,385 91.9 91.9 0.0
2009-Dec-07 Mon 0.057 0.057 0.057 0.057 0 0.0
2009-Dec-04 Fri 0.057 0.057 0.057 0.057 0 0.0
2009-Dec-03 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2009-Dec-02 Wed 0.057 0.057 0.057 0.057 69.2 69.2 0.0
2009-Dec-01 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.053 ### 0.053 0.054 84.3 84.3 ###
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon 0.055 0.055 ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu 0.056 0.056 0.056 0.056 0 ###
2009-Nov-18 Wed 0.056 0.056 0.056 0.056 ### ### ###
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 250,089 0 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 8.2 8.2 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 7.0 7.0 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 94.8 94.8 0.0
2009-Oct-28 Wed ### 0.071 ### ### 92.3 92.3 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 29,250 0 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### 0.071 ### ### 80.0 80.0 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 603,250 0 ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 10.1 10.1 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 301,487 0 22.0 22.0 0.0
2009-Oct-12 Mon ### ### ### ### 91.6 91.6 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed 0.072 0.072 ### ### 4.2 4.2 0.0
2009-Sep-29 Tue 0.089 ### 0.072 0.075 5,822,320 ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 604,249 0 ### ### 0.0
2009-Sep-23 Wed 0.076 0.076 ### ### 315,921 ### ### ### 0.0
2009-Sep-22 Tue ### ### 0.075 0.075 440,541 16,520 ### ### 0.0
2009-Sep-21 Mon 0.084 0.084 0.079 0.079 124,459 10,143 8.6 8.6 0.0
2009-Sep-18 Fri 0.085 0.085 0.077 0.084 737,057 ### ### ### ###
2009-Sep-17 Thu 0.076 ### 0.076 ### 90.7 90.7 0.0
2009-Sep-16 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Sep-15 Tue 0.083 0.083 0.075 0.075 ### ### 0.0
2009-Sep-14 Mon 0.085 0.085 0.082 0.082 18.4 18.4 0.0
2009-Sep-11 Fri ### 0.083 0.075 0.082 80.7 80.7 0.0
2009-Sep-10 Thu ### ### ### ### 99.2 99.2 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 275,042 0 61.4 61.4 0.0
2009-Sep-07 Mon ### 0.055 ### 0.055 ### ### ###
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Aug-28 Fri 0.045 0.045 0.041 0.041 ### ### 0.0
2009-Aug-27 Thu 0.045 0.045 0.045 0.045 70.1 70.1 ###
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### 0.045 ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 0.055 0.057 0.045 0.045 ### ### ###
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 0.1 0.1 0.0
2009-Aug-11 Tue 0.043 ### 0.043 ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 85.0 85.0 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jul-21 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Jul-20 Mon ### 0.045 ### 0.045 ### ### ###
2009-Jul-17 Fri ### ### ### ### 409,286 0 99.0 99.0 0.0
2009-Jul-16 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jul-15 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jul-14 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jul-13 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jul-10 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jul-09 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jul-08 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jul-07 Tue 0.025 0.025 0.025 0.025 77.9 77.9 ###
2009-Jul-06 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jul-03 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jul-02 Thu 0.024 0.024 0.022 0.022 3.1 3.1 ###
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 578,375 0 ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 25,089 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-25 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-24 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-23 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-20 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-19 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-18 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-17 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-16 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-13 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-12 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-11 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-09 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-05 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-04 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 6,318,248 0 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 353 0 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.052 0.052 0.052 0.052 76.2 76.2 ###
2008-Jul-28 Mon 0.052 0.052 0.052 0.052 78.9 78.9 ###
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.051 0.051 0.051 0.051 1,947 ### 69.9 69.9 ###
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0.058 0.058 0.058 0.058 3 0 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri 0.051 0.051 ### ### ### ### 0.0
2008-Jun-26 Thu 0.051 0.051 0.051 0.051 63.9 63.9 ###
2008-Jun-25 Wed 0.051 0.051 0.051 0.051 70.9 70.9 ###
2008-Jun-24 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Jun-23 Mon 0.055 0.055 0.051 0.051 ### ### ###
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 52,050 0 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 57,950 0 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 2.2 2.2 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### 0.081 ### ### 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu 0.056 0.056 0.056 0.056 0 ###
2008-Apr-30 Wed 0.056 0.056 0.056 0.056 ### ### ###
2008-Apr-29 Tue 0.053 0.053 0.053 0.053 0 ###
2008-Apr-28 Mon 0.053 0.053 0.053 0.053 65,156 3,453 ### ### ###
2008-Apr-24 Thu 0.056 0.056 0.056 0.056 0 ###
2008-Apr-23 Wed 0.056 0.056 0.056 0.056 0 ###
2008-Apr-22 Tue 0.056 0.056 0.056 0.056 0 ###
2008-Apr-21 Mon 0.056 0.056 0.056 0.056 0 ###
2008-Apr-18 Fri 0.056 0.056 0.056 0.056 71.3 71.3 ###
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue 0.051 0.051 ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed 0.052 0.055 ### ### ### ### 0.0
2008-Apr-01 Tue 0.046 0.052 0.046 0.052 98.1 98.1 ###
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### 0.078 ### ### 0.0
2008-Mar-18 Tue 0.046 0.046 0.046 0.046 0 ###
2008-Mar-17 Mon 0.048 0.048 0.046 0.046 102,627 4,823 17.0 17.0 ###
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon 0.051 0.051 ### ### ### ### 0.0
2008-Mar-07 Fri 0.051 0.051 0.051 0.051 0 ###
2008-Mar-06 Thu 0.051 0.051 0.051 0.051 ### ### ###
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### 0.048 ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri 0.058 ### 0.058 ### 98.0 98.0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.075 0.075 0.075 0.075 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.075 0.075 0.075 0.075 67.6 67.6 0.0
2008-Jan-30 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.072 0.072 0.072 0.072 39,188 2,821 ### ### 0.0
2008-Jan-24 Thu ### 0.072 ### 0.072 78.6 78.6 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2008-Jan-21 Mon 0.071 0.071 0.071 0.071 136,188 ### 82.9 82.9 0.0
2008-Jan-18 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2008-Jan-17 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2008-Jan-16 Wed 0.074 0.074 0.073 0.073 ### ### 0.0
2008-Jan-15 Tue 0.074 0.074 0.074 0.074 94,188 ### 75.9 75.9 0.0
2008-Jan-14 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2008-Jan-07 Mon 0.075 0.075 0.075 0.075 77.1 77.1 0.0
2008-Jan-04 Fri 0.075 0.075 0.075 0.075 66.8 66.8 0.0
2008-Jan-03 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Jan-02 Wed 0.074 0.075 0.072 0.075 78.1 78.1 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.087 0.087 0.087 0.087 66.2 66.2 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0.087 0.087 0.087 0.087 ### ### ###
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### 0.087 0.087 ### ### ###
2007-Dec-11 Tue ### ### ### ### 8.3 8.3 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### 2.8 2.8 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed ### ### ### ### 47,380 0 ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### ### ### 7.2 7.2 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 124,941 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 128,059 0 89.7 89.7 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 65,420 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 434,044 0 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon 0.125 ### 0.125 ### 53,650 3,353 ### ### 0.0
2007-Oct-19 Fri 0.145 0.145 ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed 0.145 ### 0.145 ### ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon ### 0.145 ### 0.145 ### ### ###
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.145 0.145 0.145 0.145 18,088 2,622 ### ### ###
2007-Sep-25 Tue ### ### ### 0.145 ### ### ###
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 17.1 17.1 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 61,653 0 99.2 99.2 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 42,148 0 ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 173,547 0 10.1 10.1 0.0
2007-Aug-22 Wed 0.125 ### 0.125 ### 7,453 ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 1.4 1.4 0.0
2007-Aug-14 Tue 0.145 ### 0.145 ### 92.8 92.8 0.0
2007-Aug-13 Mon 0.125 ### 0.125 0.145 99.3 99.3 ###
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 0.175 0.175 0.175 0.175 0 0.0
2007-Aug-03 Fri ### 0.175 ### 0.175 87.9 87.9 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue 0.185 0.185 0.185 0.185 0 ###
2007-Jul-30 Mon 0.185 0.185 0.185 0.185 ### ### ###
2007-Jul-27 Fri 0.185 0.185 0.185 0.185 ### ### ###
2007-Jul-26 Thu 0.185 0.185 0.185 0.185 75.5 75.5 ###
2007-Jul-25 Wed 0.185 0.185 0.185 0.185 66.5 66.5 ###
2007-Jul-24 Tue ### ### ### ### 485 0 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 31,250 0 ### ### 0.0
2007-Jul-20 Fri ### ### 0.155 0.155 ### ### ###
2007-Jul-19 Thu 0.2 0.2 ### ### 74,851 7,485 0.8 0.8 0.0
2007-Jul-18 Wed ### 0.2 ### 0.2 ### ### 0.0
2007-Jul-17 Tue 0.175 0.2 0.175 ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 6,250 0 ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.175 ### 0.175 ### ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### 0.155 ### ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### 0.155 232,470 0 2.1 2.1 ###
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### 0.2 ### ### 412,559 41,255 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 0.155 0.155 0.155 0.155 ### ### ###
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue ### ### ### 0.155 90.0 90.0 ###
2007-Jun-18 Mon ### ### ### ### 118,572 0 ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2007-Jun-12 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Jun-08 Fri 0.155 ### 0.155 ### 97.2 97.2 0.0
2007-Jun-07 Thu ### ### ### 0.155 104,656 0 9.4 9.4 ###
2007-Jun-06 Wed ### ### 0.155 ### 150,321 11,649 68.1 68.1 0.0
2007-Jun-05 Tue ### ### 0.155 ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 44,776 0 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 13.6 13.6 0.0
2007-May-23 Wed 0.145 0.145 ### ### 11.0 11.0 0.0
2007-May-22 Tue 0.145 0.145 ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 3.8 3.8 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0.155 0.155 ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 0.185 0.185 ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 0.2 0.2 0.2 0.2 71.5 71.5 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0.2 0.2 0.2 0.2 4,450 ### ### ### 0.0
2007-May-02 Wed 0.185 0.185 0.185 0.185 62.0 62.0 ###
2007-May-01 Tue 0.21 0.21 ### ### 0.7 0.7 0.0
2007-Apr-30 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Apr-27 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2007-Apr-26 Thu 0.23 0.23 0.23 0.23 69.8 69.8 ###
2007-Apr-24 Tue 0.24 0.24 0.23 0.23 8.7 8.7 ###
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-12 Thu 0.75 0.75 0.75 0.75 ### ### ###
2007-Apr-11 Wed 0.75 0.75 0.75 0.75 ### ### ###
2007-Apr-10 Tue 0.75 0.75 0.75 0.75 ### ### ###
2007-Apr-05 Thu ### ### 0.7 ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue 0.7 0.75 ### ### 0.3 0.3 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### ### 0.55 ### 60.4 60.4 0.0
2007-Mar-29 Thu ### 0.7 ### 0.7 ### ### ###
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### 0.7 ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 15,286 0 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### 11,559 0 ### ### 0.0
2007-Mar-07 Wed 0.7 0.7 0.7 0.7 ### ### ###
2007-Mar-06 Tue ### 0.7 ### 0.7 ### ### ###
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0.73 0.73 ### 0.7 9.1 9.1 ###
2007-Mar-01 Thu 0.8 0.8 ### 0.75 101,947 40,778 4.9 4.9 ###
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 1 ### 1 ### ### ### 0.0
2007-Feb-23 Fri ### ### 1 ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 73.8 73.8 0.0
2007-Feb-21 Wed ### ### 1 ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 56,724 0 ### ### 0.0
2007-Feb-19 Mon 1 ### 1 ### ### ### 0.0
2007-Feb-16 Fri ### 1.055 ### ### 126,776 66,874 98.1 98.1 0.0
2007-Feb-15 Thu ### ### ### ### 42,452 0 2.0 2.0 0.0
2007-Feb-14 Wed ### ### ### ### 97.4 97.4 0.0
2007-Feb-13 Tue 0.88 ### 0.88 ### 86.2 86.2 0.0
2007-Feb-12 Mon ### ### ### ### 104,082 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 253,429 0 ### ### 0.0
2007-Feb-07 Wed ### 1.25 1 1.045 ### ### 0.1
2007-Feb-06 Tue ### 1.45 ### ### 1,310,353 ### 94.5 94.5 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0.72 0.72 0.72 0.72 65.7 65.7 ###
2007-Feb-01 Thu ### 0.72 ### 0.72 92.2 92.2 ###
2007-Jan-31 Wed ### ### ### ### 130,485 0 69.9 69.9 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### 4,626 0 ### ### 0.0
2007-Jan-16 Tue 0.58 ### 0.58 ### ### ### 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.585 0.585 0.58 0.58 ### ### ###
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0.58 0.58 0.55 0.55 ### ### ###
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### 0.58 0.58 9.2 9.2 ###
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 19.1 19.1 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0.625 0.625 0.625 0.625 ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0.7 0.7 0.7 0.7 66.8 66.8 ###
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.7 0.7 0.7 0.7 71.5 71.5 ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.7 0.7 0.7 0.7 ### ### ###
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.7 0.7 0.7 0.7 67.3 67.3 ###
2006-Sep-15 Fri 0.7 0.7 0.7 0.7 66.7 66.7 ###
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.78 0.78 0.7 0.7 2.3 2.3 ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0.7 0.7 0.7 0.7 ### ### ###
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.8 0.8 0.8 0.8 67.6 67.6 0.1
2006-Sep-01 Fri 0.7 0.7 0.7 0.7 69.1 69.1 ###
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0.7 0.7 ### ### 2.0 2.0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0.7 0.7 0.7 0.7 70.2 70.2 ###
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.7 0.7 0.7 0.7 73.2 73.2 ###
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.75 0.75 0.75 0.75 66.1 66.1 ###
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0.75 0.75 0.75 0.75 ### ### ###
2006-Jun-09 Fri 0.75 0.75 0.75 0.75 70.0 70.0 ###
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0.8 0.8 0.8 0.8 68.6 68.6 0.1
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0.8 0.8 0.8 0.8 73.1 73.1 0.1
2006-May-22 Mon 0.8 0.8 0.8 0.8 3,945 3,156 ### ### 0.1
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 1 1 ### ### ### ### 0.0
2006-May-10 Wed ### 1 ### 1 98.1 98.1 ###
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon 0.75 0.75 0.75 0.75 65.0 65.0 ###
2006-May-05 Fri 0.8 0.8 0.75 0.75 ### ### ###
2006-May-04 Thu 0.75 0.8 0.75 0.8 96.4 96.4 0.1
2006-May-03 Wed 0.72 0.75 0.72 0.75 ### ### ###
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.7 0.7 0.7 0.7 ### ### ###
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0.75 0.75 0.75 0.75 ### ### ###
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0.75 0.75 0.75 0.75 ### ### ###
2006-Apr-18 Tue 0.75 0.75 0.75 0.75 64.5 64.5 ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### 0.7 ### 0.7 ### ### ###
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0.7 0.7 0.58 0.58 ### ### ###
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.58 0.58 0.58 0.58 ### ### ###
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### 0.58 0.58 15,285 ### 11.5 11.5 ###
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### ### ### 4,055 0 ### ### 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.7 0.7 0.7 0.7 67.8 67.8 ###
2005-Dec-15 Thu 0.7 0.7 0.7 0.7 74.1 74.1 ###
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.7 0.7 0.7 0.7 ### ### ###
2005-Dec-12 Mon 0.7 0.7 0.7 0.7 70.6 70.6 ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.7 0.7 0.7 0.7 ### ### ###
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.71 0.71 0.71 0.71 ### ### ###
2005-Dec-05 Mon 0.7 0.7 0.7 0.7 ### ### ###
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.71 0.71 0.7 0.7 25.6 25.6 ###
2005-Nov-28 Mon 0.71 0.71 0.71 0.71 ### ### ###
2005-Nov-25 Fri 0.8 0.8 0.8 0.8 1 0 ### ### 0.1
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0.75 0.75 0.75 0.75 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.75 0.8 0.75 0.8 ### ### 0.1
2005-Nov-16 Wed 0.75 0.75 0.75 0.75 68.4 68.4 ###
2005-Nov-15 Tue 0.75 0.75 0.75 0.75 ### ### ###
2005-Nov-14 Mon 0.75 0.75 0.75 0.75 69.0 69.0 ###
2005-Nov-11 Fri 0.75 0.8 0.745 0.75 ### ### ###
2005-Nov-10 Thu 0.75 0.75 0.75 0.75 ### ### ###
2005-Nov-09 Wed 0.75 0.75 0.75 0.75 73.4 73.4 ###
2005-Nov-08 Tue 0.75 0.75 0.75 0.75 68.7 68.7 ###
2005-Nov-07 Mon 0.75 0.75 0.75 0.75 73.5 73.5 ###
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0.7 0.7 0.7 0.7 ### ### ###
2005-Nov-02 Wed 0.7 0.7 0.7 0.7 74.2 74.2 ###
2005-Nov-01 Tue 0.7 0.73 0.7 0.7 ### ### ###
2005-Oct-31 Mon 0.7 0.7 ### 0.7 63.8 63.8 ###
2005-Oct-28 Fri 0.55 ### 0.55 ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 20:01:52 thru 2024-06-17 20:01:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000