Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 08:32:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWK) SWICK MINING SERVICES LTD Daily Prices Page 8...

     Prev Section TOC    Company Info for SWK    Limits Next Section


Company Details for (SWK) SWICK MINING SERVICES LTD

Listing Code SWK
Listing Name SWICK MINING SERVICES LTD
GICS Sector Materials
ISIN Name SWICK MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SWK8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SWK .. Monday 7th February 2022

SWK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 2.25 28,957,842 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWK    Bottom Next Section


End of day Prices (full format),

2400 Days for (SWK) SWICK MINING SERVICES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-May-29 Tue 0.28 0.29 0.28 0.29 ### ### ###
2012-May-28 Mon 0.29 ### 0.29 ### ### ### 0.0
2012-May-25 Fri 0.29 ### 0.28 ### ### ### 0.0
2012-May-24 Thu 0.29 ### 0.29 ### ### ### 0.0
2012-May-23 Wed ### ### 0.29 ### ### ### 0.0
2012-May-22 Tue 0.29 0.29 0.29 0.29 31,745 ### ### ### ###
2012-May-21 Mon 0.29 ### 0.28 0.29 ### ### ###
2012-May-18 Fri ### ### ### ### 11.1 11.1 0.0
2012-May-17 Thu ### ### 0.28 ### 79.6 79.6 0.0
2012-May-16 Wed ### ### ### ### 2,056,846 0 25.6 25.6 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon 0.325 ### 0.325 ### 48,657 ### 87.1 87.1 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### 0.325 63,972 0 78.8 78.8 ###
2012-May-09 Wed ### ### ### ### 298,780 0 ### ### 0.0
2012-May-08 Tue 0.325 ### ### ### 73,324 0 ### ### 0.0
2012-May-07 Mon ### ### 0.325 0.325 298,080 ### 34.9 34.9 ###
2012-May-04 Fri ### 0.345 ### ### 23,328 4,024 ### ### 0.0
2012-May-03 Thu 0.345 0.345 ### ### 865,479 ### 21.3 21.3 0.0
2012-May-02 Wed ### ### ### ### 88.9 88.9 0.0
2012-May-01 Tue 0.345 0.355 0.345 0.355 89.6 89.6 0.0
2012-Apr-30 Mon ### ### ### ### 13,455 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 81,651 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 163,921 0 24.1 24.1 0.0
2012-Apr-24 Tue 0.345 ### ### ### 19.8 19.8 0.0
2012-Apr-23 Mon 0.345 0.345 0.345 0.345 22,725 7,840 ### ### 0.0
2012-Apr-20 Fri 0.345 0.345 0.345 0.345 19,350 6,675 ### ### 0.0
2012-Apr-19 Thu ### ### 0.345 0.345 32,077 ### 17.4 17.4 0.0
2012-Apr-18 Wed ### ### ### 0.355 54,750 0 16.6 16.6 0.0
2012-Apr-17 Tue 0.375 0.375 0.375 0.375 76.1 76.1 ###
2012-Apr-16 Mon ### 0.375 ### 0.375 94.1 94.1 ###
2012-Apr-13 Fri ### ### ### ### 89,083 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### ### ### 0.0
2012-Apr-11 Wed ### ### ### ### 20,486 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 30,283 0 ### ### 0.0
2012-Apr-05 Thu 0.375 0.375 ### 0.375 69.9 69.9 ###
2012-Apr-04 Wed ### ### 0.375 0.375 117,079 21,952 ### ### ###
2012-Apr-03 Tue ### 0.375 ### 0.375 83.1 83.1 ###
2012-Apr-02 Mon ### 0.375 ### ### 257,543 48,289 ### ### 0.0
2012-Mar-30 Fri 0.375 ### 0.375 ### ### ### 0.0
2012-Mar-29 Thu ### ### 0.375 0.375 23.4 23.4 ###
2012-Mar-28 Wed ### 0.385 ### 0.385 ### ### 0.0
2012-Mar-27 Tue 0.375 ### 0.375 0.375 70.8 70.8 ###
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 80.6 80.6 0.0
2012-Mar-22 Thu ### ### ### ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue ### 0.375 ### ### 83.8 83.8 0.0
2012-Mar-19 Mon ### ### 0.355 ### ### ### 0.0
2012-Mar-16 Fri ### 0.355 ### 0.355 399,680 70,943 ### ### 0.0
2012-Mar-15 Thu ### 0.345 ### 0.345 ### ### 0.0
2012-Mar-14 Wed 0.325 ### 0.325 ### 436,584 70,944 ### ### 0.0
2012-Mar-13 Tue 0.325 ### 0.325 0.325 ### ### ###
2012-Mar-12 Mon 0.325 ### 0.325 ### ### ### 0.0
2012-Mar-09 Fri 0.325 ### 0.325 0.325 ### ### ###
2012-Mar-08 Thu 0.325 ### ### 0.325 392,789 0 68.5 68.5 ###
2012-Mar-07 Wed ### ### 0.325 0.325 23.6 23.6 ###
2012-Mar-06 Tue ### ### ### ### 729,272 0 ### ### 0.0
2012-Mar-05 Mon 0.325 ### 0.325 0.325 18,521 ### ### ### ###
2012-Mar-02 Fri ### ### ### ### 97,574 0 ### ### 0.0
2012-Mar-01 Thu ### ### 0.325 ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue 0.325 ### 0.325 ### ### ### 0.0
2012-Feb-27 Mon 0.325 0.325 0.325 0.325 103,873 33,758 73.5 73.5 ###
2012-Feb-24 Fri ### ### 0.325 0.325 15.4 15.4 ###
2012-Feb-23 Thu 0.345 0.345 ### ### ### ### 0.0
2012-Feb-22 Wed ### ### ### 0.325 245,678 0 79.6 79.6 ###
2012-Feb-21 Tue 0.325 ### ### ### 227,947 0 ### ### 0.0
2012-Feb-20 Mon 0.325 0.325 ### ### 87,486 ### 17.8 17.8 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed 0.325 0.325 ### ### 93,350 ### 18.9 18.9 0.0
2012-Feb-14 Tue 0.325 ### 0.325 ### ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 156,370 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### 0.325 ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### 0.325 ### 184,122 ### 19.8 19.8 0.0
2012-Feb-08 Wed ### ### ### ### 352,887 0 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### 6.1 6.1 0.0
2012-Feb-06 Mon ### ### ### ### 1,386,222 0 19.6 19.6 0.0
2012-Feb-03 Fri 0.355 0.355 0.325 0.325 ### ### ###
2012-Feb-02 Thu 0.345 0.345 0.345 0.345 69.2 69.2 0.0
2012-Feb-01 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2012-Jan-31 Tue 0.345 ### 0.345 ### ### ### 0.0
2012-Jan-30 Mon 0.345 ### ### ### 84.7 84.7 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 4.0 4.0 0.0
2012-Jan-24 Tue ### ### ### ### 164,444 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 68,224 0 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 88.9 88.9 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 16,044 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 92.7 92.7 0.0
2012-Jan-04 Wed ### ### ### ### 76.6 76.6 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 87.0 87.0 0.0
2011-Dec-23 Fri 0.285 ### 0.285 ### ### ### 0.0
2011-Dec-22 Thu 0.28 0.28 0.28 0.28 77.7 77.7 ###
2011-Dec-21 Wed 0.29 ### 0.285 ### 206,157 29,377 93.0 93.0 0.0
2011-Dec-20 Tue 0.29 0.29 0.29 0.29 74.7 74.7 ###
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 557,881 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue 0.345 0.345 0.345 0.345 0 0.0
2011-Dec-12 Mon ### 0.345 ### 0.345 85.4 85.4 0.0
2011-Dec-09 Fri 0.325 ### ### ### 1,155,159 0 ### ### 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 48,270 0 ### ### 0.0
2011-Dec-02 Fri 0.29 ### 0.29 ### 72,221 10,472 97.9 97.9 0.0
2011-Dec-01 Thu ### ### 0.28 ### 43,772 6,128 73.0 73.0 0.0
2011-Nov-30 Wed 0.28 0.29 0.27 0.29 365,947 ### 91.1 91.1 ###
2011-Nov-29 Tue 0.28 0.28 0.28 0.28 71.7 71.7 ###
2011-Nov-28 Mon 0.29 0.29 0.28 0.29 39,222 11,178 65.9 65.9 ###
2011-Nov-25 Fri ### ### 0.29 ### 269,150 39,026 ### ### 0.0
2011-Nov-24 Thu 0.29 ### 0.29 ### 45,850 6,648 84.1 84.1 0.0
2011-Nov-23 Wed 0.29 ### 0.285 ### 209,840 ### 90.5 90.5 0.0
2011-Nov-22 Tue ### ### 0.29 0.29 54,478 ### 19.6 19.6 ###
2011-Nov-21 Mon ### ### 0.28 ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 469,542 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 22.9 22.9 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 8,026 0 ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 192,850 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 10,950 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 85,179 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 1,546,422 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 88,551 0 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 100,949 0 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 211,546 0 ### ### 0.0
2011-Oct-28 Fri 0.355 0.355 ### ### 107,323 19,049 10.9 10.9 0.0
2011-Oct-27 Thu 0.345 0.355 0.345 0.355 96,372 ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 92.7 92.7 0.0
2011-Oct-25 Tue ### ### ### ### 226,520 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 26,089 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 514,171 0 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 40,126 0 ### ### 0.0
2011-Oct-11 Tue 0.325 0.325 0.325 0.325 ### ### ###
2011-Oct-10 Mon ### ### ### ### 141,320 0 62.6 62.6 0.0
2011-Oct-07 Fri ### 0.325 ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 176,074 0 12.9 12.9 0.0
2011-Oct-04 Tue ### ### ### ### 180,377 0 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed 0.345 0.345 0.285 ### ### ### 0.0
2011-Sep-27 Tue ### 0.345 ### 0.345 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 375,854 0 67.0 67.0 0.0
2011-Sep-22 Thu ### ### 0.325 ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### 0.355 ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 4,373,142 0 98.9 98.9 0.0
2011-Sep-16 Fri ### ### ### ### 1,104,173 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 48,384 0 94.9 94.9 0.0
2011-Sep-14 Wed ### ### ### ### 42.1 42.1 0.0
2011-Sep-13 Tue ### 0.375 ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 78,541 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 179,980 0 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 428,183 0 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 948,387 0 ### ### 0.0
2011-Sep-01 Thu 0.355 ### 0.355 0.355 ### ### 0.0
2011-Aug-31 Wed ### 0.355 ### 0.355 135,250 ### 75.7 75.7 0.0
2011-Aug-30 Tue 0.355 ### ### ### 152,378 0 24.0 24.0 0.0
2011-Aug-29 Mon ### ### ### 0.355 16.1 16.1 0.0
2011-Aug-26 Fri 0.345 ### 0.345 ### 191,471 33,028 91.6 91.6 0.0
2011-Aug-25 Thu ### 0.345 0.325 0.345 52,281 ### ### ### 0.0
2011-Aug-24 Wed ### ### 0.325 0.325 53,078 8,625 11.7 11.7 ###
2011-Aug-23 Tue 0.325 0.325 0.325 0.325 60.0 60.0 ###
2011-Aug-22 Mon ### ### 0.325 0.325 ### ### ###
2011-Aug-19 Fri ### ### ### ### 63,388 0 76.8 76.8 0.0
2011-Aug-18 Thu 0.345 ### 0.325 ### 87.0 87.0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 33,250 0 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri ### ### 0.325 ### ### ### 0.0
2011-Aug-11 Thu ### ### 0.29 ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 3,443,440 0 ### ### 0.0
2011-Aug-09 Tue ### ### 0.28 ### 60.0 60.0 0.0
2011-Aug-08 Mon ### ### ### 0.325 17.5 17.5 ###
2011-Aug-05 Fri ### ### 0.325 ### 420,757 68,373 88.7 88.7 0.0
2011-Aug-04 Thu ### ### 0.355 0.355 35.3 35.3 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 120,025 0 ### ### 0.0
2011-Aug-01 Mon ### 0.375 ### ### 146,129 ### 14.0 14.0 0.0
2011-Jul-29 Fri 0.375 ### 0.375 ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 512,224 0 ### ### 0.0
2011-Jul-27 Wed 0.375 ### ### ### 93.1 93.1 0.0
2011-Jul-26 Tue ### ### ### 0.375 1,188,046 0 76.3 76.3 ###
2011-Jul-25 Mon ### ### ### ### 57,021 0 ### ### 0.0
2011-Jul-22 Fri 0.385 ### 0.385 ### 71.0 71.0 0.0
2011-Jul-21 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue 0.375 ### 0.375 ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 117,029 0 ### ### 0.0
2011-Jul-15 Fri ### ### 0.375 0.375 ### ### ###
2011-Jul-14 Thu ### ### 0.385 0.385 89,423 ### ### ### 0.0
2011-Jul-13 Wed ### 0.4 ### 0.4 52,282 10,456 ### ### 0.0
2011-Jul-12 Tue 0.41 0.41 ### ### 377,025 ### ### ### 0.0
2011-Jul-11 Mon ### 0.41 ### 0.4 ### ### 0.0
2011-Jul-08 Fri 0.4 ### ### ### ### ### 0.0
2011-Jul-07 Thu ### 0.4 ### 0.4 83.9 83.9 0.0
2011-Jul-06 Wed ### 0.4 ### ### ### ### 0.0
2011-Jul-05 Tue ### ### 0.375 ### 373,887 ### 74.8 74.8 0.0
2011-Jul-04 Mon 0.4 ### 0.4 0.4 145,543 ### ### ### 0.0
2011-Jul-01 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2011-Jun-30 Thu 0.41 0.43 0.4 0.4 116,389 ### ### ### 0.0
2011-Jun-29 Wed 0.41 0.41 0.4 0.4 16.6 16.6 0.0
2011-Jun-28 Tue ### ### ### ### 1,784,620 0 ### ### 0.0
2011-Jun-27 Mon 0.41 0.41 ### 0.41 81.6 81.6 ###
2011-Jun-24 Fri ### ### 0.41 ### 26,153 ### 68.8 68.8 0.0
2011-Jun-23 Thu 0.43 ### 0.41 ### 104,650 21,453 11.6 11.6 0.0
2011-Jun-22 Wed 0.4 0.44 0.4 0.44 97.1 97.1 ###
2011-Jun-21 Tue 0.4 ### 0.4 0.4 71.0 71.0 0.0
2011-Jun-20 Mon 0.45 0.45 0.41 0.41 407,823 ### 4.6 4.6 ###
2011-Jun-17 Fri 0.45 0.45 0.43 0.45 72.6 72.6 0.0
2011-Jun-16 Thu 0.44 0.45 ### 0.44 83.5 83.5 ###
2011-Jun-15 Wed 0.44 ### 0.44 0.445 2,576,679 ### 82.7 82.7 ###
2011-Jun-14 Tue 0.44 0.44 0.43 0.44 1,791,628 779,358 ### ### ###
2011-Jun-10 Fri 0.445 0.445 0.44 0.44 177,850 ### ### ### ###
2011-Jun-09 Thu 0.44 0.445 0.43 0.445 4,512,986 ### 74.8 74.8 ###
2011-Jun-08 Wed 0.41 0.45 0.41 0.44 1,865,420 ### ### ### ###
2011-Jun-07 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2011-Jun-06 Mon 0.4 0.4 0.4 0.4 63,688 25,475 ### ### 0.0
2011-Jun-03 Fri 0.4 0.41 0.4 0.41 280,187 113,475 88.7 88.7 ###
2011-Jun-02 Thu 0.4 0.4 ### 0.4 354,876 70,975 76.9 76.9 0.0
2011-Jun-01 Wed 0.41 0.41 0.41 0.41 658,327 ### 74.7 74.7 ###
2011-May-31 Tue 0.42 0.42 ### 0.41 13.9 13.9 ###
2011-May-30 Mon 0.42 0.42 ### 0.42 676,278 ### 72.5 72.5 ###
2011-May-27 Fri 0.4 0.42 0.4 0.42 153,850 63,078 92.1 92.1 ###
2011-May-26 Thu ### ### 0.4 0.41 696,327 ### 18.0 18.0 ###
2011-May-25 Wed ### 0.42 ### ### 779,120 ### 98.2 98.2 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 836,379 0 ### ### 0.0
2011-May-20 Fri ### 0.385 0.375 ### ### ### 0.0
2011-May-19 Thu 0.375 0.375 ### 0.375 188,350 ### ### ### ###
2011-May-18 Wed ### 0.375 ### 0.375 ### ### ###
2011-May-17 Tue ### ### ### ### 249,975 0 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 51,042 0 ### ### 0.0
2011-May-13 Fri ### 0.385 ### 0.385 ### ### 0.0
2011-May-12 Thu ### 0.375 0.355 ### 485,556 177,227 89.6 89.6 0.0
2011-May-11 Wed 0.355 ### 0.355 ### 435,485 ### ### ### 0.0
2011-May-10 Tue ### ### ### ### 90.0 90.0 0.0
2011-May-09 Mon ### 0.355 ### ### ### ### 0.0
2011-May-06 Fri ### 0.355 ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed 0.345 0.355 0.345 0.355 90.5 90.5 0.0
2011-May-03 Tue ### ### ### 0.345 13.0 13.0 0.0
2011-May-02 Mon ### 0.375 ### ### 23.9 23.9 0.0
2011-Apr-29 Fri 0.375 ### ### ### 405,081 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 92.1 92.1 0.0
2011-Apr-27 Wed 0.375 ### ### ### 264,157 0 ### ### 0.0
2011-Apr-21 Thu ### 0.375 ### 0.375 22,050 ### ### ### ###
2011-Apr-20 Wed ### 0.385 ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 37,151 0 80.7 80.7 0.0
2011-Apr-18 Mon ### 0.385 ### 0.385 205,853 39,626 ### ### 0.0
2011-Apr-15 Fri 0.375 0.385 0.375 0.385 241,380 91,724 ### ### 0.0
2011-Apr-14 Thu ### 0.385 ### 0.385 130,054 ### 92.3 92.3 0.0
2011-Apr-13 Wed ### ### ### ### 85.8 85.8 0.0
2011-Apr-12 Tue 0.375 0.385 ### ### 88.9 88.9 0.0
2011-Apr-11 Mon ### ### ### ### 513,943 0 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed ### ### 0.375 0.375 406,422 ### 8.2 8.2 ###
2011-Apr-05 Tue 0.385 0.4 0.385 ### 557,521 218,826 ### ### 0.0
2011-Apr-04 Mon 0.355 ### ### 0.375 ### ### ###
2011-Apr-01 Fri 0.345 0.355 0.345 ### 853,458 ### ### ### 0.0
2011-Mar-31 Thu ### ### 0.325 0.325 11.6 11.6 ###
2011-Mar-30 Wed ### ### 0.325 ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 175,474 0 ### ### 0.0
2011-Mar-28 Mon 0.345 0.345 ### ### 1,730,751 298,554 25.9 25.9 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 225,179 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 84,956 0 70.5 70.5 0.0
2011-Mar-22 Tue ### 0.345 ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### 0.325 18.7 18.7 ###
2011-Mar-18 Fri ### ### ### ### 222,578 0 62.6 62.6 0.0
2011-Mar-17 Thu 0.325 ### ### ### 621,453 0 11.1 11.1 0.0
2011-Mar-16 Wed ### ### ### 0.325 332,273 0 ### ### ###
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon 0.345 0.345 ### ### 269,158 46,429 39.4 39.4 0.0
2011-Mar-11 Fri ### 0.355 ### 0.355 96,889 ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 30.4 30.4 0.0
2011-Mar-09 Wed ### ### ### ### 34.2 34.2 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 179,521 0 76.3 76.3 0.0
2011-Mar-04 Fri 0.385 0.385 ### ### 287,356 ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed ### ### 0.355 ### ### ### 0.0
2011-Mar-01 Tue ### ### 0.345 ### 1,099,977 189,746 ### ### 0.0
2011-Feb-28 Mon ### 0.385 ### ### 115,455 22,225 ### ### 0.0
2011-Feb-25 Fri 0.375 ### 0.375 ### 188,379 35,321 73.8 73.8 0.0
2011-Feb-24 Thu 0.385 ### ### 0.385 70.9 70.9 0.0
2011-Feb-23 Wed 0.385 ### ### 0.385 411,640 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### 0.385 0.385 29.3 29.3 0.0
2011-Feb-21 Mon ### ### 0.4 0.4 243,479 ### ### ### 0.0
2011-Feb-18 Fri 0.4 ### ### 0.4 615,452 0 ### ### 0.0
2011-Feb-17 Thu ### ### 0.385 0.4 339,044 ### 79.4 79.4 0.0
2011-Feb-16 Wed 0.4 0.4 ### ### 5,511,122 1,102,224 ### ### 0.0
2011-Feb-15 Tue 0.41 0.41 0.4 0.4 301,022 ### 16.9 16.9 0.0
2011-Feb-14 Mon ### ### 0.41 ### 108,452 ### ### ### 0.0
2011-Feb-11 Fri 0.41 0.42 ### ### 80.3 80.3 0.0
2011-Feb-10 Thu 0.42 0.42 0.41 0.41 337,421 140,029 ### ### ###
2011-Feb-09 Wed 0.42 0.42 ### 0.42 ### ### ###
2011-Feb-08 Tue 0.42 0.425 0.41 0.42 71.2 71.2 ###
2011-Feb-07 Mon ### ### 0.42 0.42 421,377 88,489 ### ### ###
2011-Feb-04 Fri 0.43 0.44 0.43 ### 245,052 ### ### ### 0.0
2011-Feb-03 Thu 0.42 0.43 0.42 0.425 332,258 ### ### ### ###
2011-Feb-02 Wed 0.41 ### 0.41 0.42 83.1 83.1 ###
2011-Feb-01 Tue ### 0.42 ### 0.42 ### ### ###
2011-Jan-31 Mon 0.425 0.425 ### ### 894,050 189,985 ### ### 0.0
2011-Jan-28 Fri 0.445 0.445 0.4 0.43 3,084,726 ### ### ### ###
2011-Jan-27 Thu 0.45 0.455 0.44 0.455 9,011,273 4,032,544 78.8 78.8 0.0
2011-Jan-25 Tue 0.46 0.46 ### 0.44 9.9 9.9 ###
2011-Jan-24 Mon ### ### 0.455 0.455 ### ### 0.0
2011-Jan-21 Fri 0.475 0.48 0.46 0.46 2,783,527 1,308,257 17.0 17.0 0.0
2011-Jan-20 Thu 0.48 0.485 0.47 0.47 2,723,152 ### 21.7 21.7 ###
2011-Jan-19 Wed 0.475 0.485 0.475 0.485 79.9 79.9 0.0
2011-Jan-18 Tue 0.485 0.485 0.475 0.475 19.2 19.2 ###
2011-Jan-17 Mon 0.47 ### ### 0.485 1,868,240 0 ### ### 0.0
2011-Jan-14 Fri 0.455 0.46 0.455 0.455 ### ### 0.0
2011-Jan-13 Thu 0.46 ### 0.455 0.46 58.6 58.6 0.0
2011-Jan-12 Wed 0.455 0.46 0.45 0.46 ### ### 0.0
2011-Jan-11 Tue 0.475 0.475 0.455 0.455 408,450 189,929 ### ### 0.0
2011-Jan-10 Mon 0.45 0.47 0.45 0.47 1,727,171 ### ### ### ###
2011-Jan-07 Fri 0.44 0.45 0.44 0.445 166,027 73,882 ### ### ###
2011-Jan-06 Thu 0.44 0.445 0.44 0.445 ### ### ###
2011-Jan-05 Wed 0.44 0.445 0.44 0.44 ### ### ###
2011-Jan-04 Tue 0.44 0.445 0.44 0.44 198,024 87,625 65.7 65.7 ###
2010-Dec-31 Fri 0.46 0.46 0.44 0.44 150,988 67,944 4.2 4.2 ###
2010-Dec-30 Thu 0.44 0.45 ### 0.445 341,955 ### 75.7 75.7 ###
2010-Dec-29 Wed 0.44 0.44 ### ### ### ### 0.0
2010-Dec-24 Fri 0.44 0.44 ### 0.44 ### ### ###
2010-Dec-23 Thu ### ### ### 0.44 1,025,444 0 3.6 3.6 ###
2010-Dec-22 Wed 0.46 0.46 0.45 0.46 ### ### 0.0
2010-Dec-21 Tue 0.46 ### 0.46 0.46 6,029,041 1,386,679 ### ### 0.0
2010-Dec-20 Mon ### 0.445 0.43 0.445 ### ### ###
2010-Dec-17 Fri 0.42 0.425 ### 0.42 67.5 67.5 ###
2010-Dec-16 Thu 0.41 0.42 0.41 ### 876,379 ### 74.6 74.6 0.0
2010-Dec-15 Wed ### 0.42 0.4 ### 68.7 68.7 0.0
2010-Dec-14 Tue 0.41 ### 0.4 0.41 ### ### ###
2010-Dec-13 Mon 0.41 ### ### ### 6,978,180 0 ### ### 0.0
2010-Dec-10 Fri ### 0.41 ### 0.4 ### ### 0.0
2010-Dec-09 Thu 0.4 ### ### ### 1,372,879 0 20.8 20.8 0.0
2010-Dec-08 Wed ### 0.4 ### ### ### ### 0.0
2010-Dec-07 Tue ### 0.4 ### ### 66.6 66.6 0.0
2010-Dec-06 Mon 0.385 0.41 0.385 ### 86.3 86.3 0.0
2010-Dec-03 Fri ### ### 0.375 0.385 7.7 7.7 0.0
2010-Dec-02 Thu ### ### 0.4 0.4 330,077 ### ### ### 0.0
2010-Dec-01 Wed ### ### ### 0.4 969,950 0 94.6 94.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon 0.375 0.375 ### ### 116,125 21,773 27.4 27.4 0.0
2010-Nov-26 Fri ### 0.375 ### 0.375 37,581 7,046 79.6 79.6 ###
2010-Nov-25 Thu ### ### ### ### 117,583 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### 0.385 ### ### 118,775 ### 79.0 79.0 0.0
2010-Nov-22 Mon 0.375 0.385 0.375 0.385 377,642 ### 88.7 88.7 0.0
2010-Nov-19 Fri ### 0.375 ### 0.375 321,170 ### 83.0 83.0 ###
2010-Nov-18 Thu ### ### 0.275 ### ### ### 0.0
2010-Nov-17 Wed ### ### 0.355 ### ### ### 0.0
2010-Nov-16 Tue ### 0.375 ### ### 555,949 104,240 ### ### 0.0
2010-Nov-15 Mon 0.375 0.375 ### ### 185,149 ### 24.3 24.3 0.0
2010-Nov-12 Fri ### 0.375 ### 0.375 161,278 ### 80.9 80.9 ###
2010-Nov-11 Thu 0.375 ### ### ### ### ### 0.0
2010-Nov-10 Wed 0.375 ### 0.375 ### 66,550 12,478 82.5 82.5 0.0
2010-Nov-09 Tue ### 0.375 ### 0.375 ### ### ###
2010-Nov-08 Mon ### ### ### 0.375 ### ### ###
2010-Nov-05 Fri 0.375 0.375 ### ### 24.1 24.1 0.0
2010-Nov-04 Thu ### ### ### ### 54,955 0 22.6 22.6 0.0
2010-Nov-03 Wed ### ### ### ### 571,720 0 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### 0.375 ### ### ###
2010-Oct-29 Fri 0.375 0.375 ### ### ### ### 0.0
2010-Oct-28 Thu ### 0.385 0.375 ### 184,125 ### ### ### 0.0
2010-Oct-27 Wed ### ### 0.375 0.385 ### ### 0.0
2010-Oct-26 Tue ### 0.4 ### ### 86.5 86.5 0.0
2010-Oct-25 Mon 0.375 0.375 0.375 0.375 58.8 58.8 ###
2010-Oct-22 Fri ### 0.385 0.375 0.375 20.1 20.1 ###
2010-Oct-21 Thu 0.385 0.385 ### ### 23.5 23.5 0.0
2010-Oct-20 Wed ### ### ### ### 190,325 0 20.9 20.9 0.0
2010-Oct-19 Tue 0.4 ### ### ### 539,821 0 26.7 26.7 0.0
2010-Oct-18 Mon ### 0.4 ### ### 254,625 50,925 ### ### 0.0
2010-Oct-15 Fri ### ### 0.385 ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed 0.375 ### ### ### 14.3 14.3 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### 0.375 ### ### 2,516,229 ### 23.3 23.3 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu 0.385 0.385 0.375 ### 235,542 ### 19.4 19.4 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### 0.385 0.385 ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 22.5 22.5 0.0
2010-Oct-01 Fri 0.4 0.4 ### ### ### ### 0.0
2010-Sep-30 Thu ### 0.41 ### 0.4 ### ### 0.0
2010-Sep-29 Wed 0.42 0.425 ### ### ### ### 0.0
2010-Sep-28 Tue 0.4 0.42 ### 0.42 ### ### ###
2010-Sep-27 Mon 0.4 0.41 ### ### 343,345 70,385 22.7 22.7 0.0
2010-Sep-24 Fri 0.385 ### ### ### 80.8 80.8 0.0
2010-Sep-23 Thu 0.385 0.385 ### ### 884,078 170,185 21.0 21.0 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### 0.375 ### ### 376,921 70,672 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### 0.355 ### 130,250 ### 73.3 73.3 0.0
2010-Sep-16 Thu ### ### ### ### 295,542 0 17.9 17.9 0.0
2010-Sep-15 Wed ### ### ### ### ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 218,452 0 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 1,007,788 0 12.6 12.6 0.0
2010-Sep-10 Fri ### ### 0.355 ### 1,967,872 ### 12.9 12.9 0.0
2010-Sep-09 Thu ### ### ### ### 90,950 0 76.7 76.7 0.0
2010-Sep-08 Wed ### ### 0.355 ### 277,729 ### 82.3 82.3 0.0
2010-Sep-07 Tue ### ### ### ### 14.4 14.4 0.0
2010-Sep-06 Mon ### ### ### ### 120,888 0 ### ### 0.0
2010-Sep-03 Fri 0.375 ### ### 0.375 65.9 65.9 ###
2010-Sep-02 Thu 0.385 ### 0.375 0.375 16.2 16.2 ###
2010-Sep-01 Wed ### ### 0.375 ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### 0.375 ### 762,051 142,884 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 127,755 0 ### ### 0.0
2010-Aug-27 Fri 0.375 0.375 ### 0.375 ### ### ###
2010-Aug-26 Thu 0.375 0.375 ### 0.375 153,785 ### 67.5 67.5 ###
2010-Aug-25 Wed 0.375 0.375 ### 0.375 ### ### ###
2010-Aug-24 Tue 0.375 0.375 0.375 0.375 98,572 ### 77.1 77.1 ###
2010-Aug-23 Mon ### ### ### 0.375 473,926 0 ### ### ###
2010-Aug-20 Fri 0.375 0.385 ### 0.375 1,571,479 ### ### ### ###
2010-Aug-19 Thu ### 0.4 ### 0.4 273,171 ### ### ### 0.0
2010-Aug-18 Wed ### ### 0.385 ### ### ### 0.0
2010-Aug-17 Tue 0.385 ### 0.385 ### ### ### 0.0
2010-Aug-16 Mon ### 0.385 0.375 0.385 77.4 77.4 0.0
2010-Aug-13 Fri 0.375 0.385 0.375 ### 430,751 163,685 ### ### 0.0
2010-Aug-12 Thu ### 0.385 ### ### 805,276 ### 87.1 87.1 0.0
2010-Aug-11 Wed ### 0.4 0.385 0.4 ### ### 0.0
2010-Aug-10 Tue 0.385 ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 83.3 83.3 0.0
2010-Aug-06 Fri ### 0.375 ### ### 66.6 66.6 0.0
2010-Aug-05 Thu 0.375 ### ### ### ### ### 0.0
2010-Aug-04 Wed ### 0.375 ### 0.375 90.9 90.9 ###
2010-Aug-03 Tue ### ### ### ### 101,626 0 14.0 14.0 0.0
2010-Aug-02 Mon ### ### 0.355 ### ### ### 0.0
2010-Jul-30 Fri ### ### 0.355 ### 154,574 ### 18.7 18.7 0.0
2010-Jul-29 Thu ### ### ### ### 19.1 19.1 0.0
2010-Jul-28 Wed ### ### ### ### ### ### 0.0
2010-Jul-27 Tue ### ### 0.355 0.355 309,753 54,981 23.7 23.7 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 447,159 0 ### ### 0.0
2010-Jul-22 Thu ### 0.375 ### ### 203,350 38,128 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### 0.355 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 184,074 0 89.3 89.3 0.0
2010-Jul-16 Fri ### ### 0.355 0.355 21.2 21.2 0.0
2010-Jul-15 Thu ### ### 0.355 ### ### ### 0.0
2010-Jul-14 Wed ### ### ### 0.355 11.5 11.5 0.0
2010-Jul-13 Tue ### ### ### ### 38,042 0 14.8 14.8 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 354,049 0 65.2 65.2 0.0
2010-Jul-08 Thu ### ### 0.345 0.355 81.5 81.5 0.0
2010-Jul-07 Wed ### ### ### 0.345 25.9 25.9 0.0
2010-Jul-06 Tue 0.345 0.345 ### 0.345 ### ### 0.0
2010-Jul-05 Mon 0.345 0.355 0.345 ### 83.1 83.1 0.0
2010-Jul-02 Fri ### ### 0.345 ### 70.8 70.8 0.0
2010-Jul-01 Thu 0.355 ### 0.345 0.345 851,948 ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 345,848 0 21.7 21.7 0.0
2010-Jun-28 Mon ### ### ### 0.375 34.8 34.8 ###
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 479,955 0 ### ### 0.0
2010-Jun-23 Wed ### ### ### ### 85.8 85.8 0.0
2010-Jun-22 Tue ### ### 0.355 ### 448,984 ### 29.9 29.9 0.0
2010-Jun-21 Mon ### ### 0.355 ### 1,590,687 282,346 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### 0.355 2,502,146 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 1,242,082 0 9.7 9.7 0.0
2010-Jun-16 Wed 0.355 ### ### ### 1,437,746 0 ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### 0.345 0.345 ### ### 0.0
2010-Jun-10 Thu ### ### 0.355 0.355 ### ### 0.0
2010-Jun-09 Wed ### ### 0.355 ### 214,481 38,070 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 30,785 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 92.3 92.3 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed 0.355 ### ### ### ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 361,678 0 ### ### 0.0
2010-May-31 Mon 0.385 ### 0.375 ### 357,049 66,946 ### ### 0.0
2010-May-28 Fri ### ### 0.375 ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 183,128 0 62.0 62.0 0.0
2010-May-26 Wed ### ### ### 0.345 ### ### 0.0
2010-May-25 Tue ### ### ### 0.325 ### ### ###
2010-May-24 Mon ### 0.355 ### ### 312,524 55,473 ### ### 0.0
2010-May-21 Fri 0.325 0.345 0.325 ### 873,326 ### 80.8 80.8 0.0
2010-May-20 Thu ### ### ### ### 366,454 0 84.0 84.0 0.0
2010-May-19 Wed ### 0.355 ### ### ### ### 0.0
2010-May-18 Tue ### ### ### 0.355 ### ### 0.0
2010-May-17 Mon 0.375 0.375 ### 0.375 394,827 ### ### ### ###
2010-May-14 Fri ### ### ### ### 13.9 13.9 0.0
2010-May-13 Thu 0.4 0.41 ### 0.41 80.0 80.0 ###
2010-May-12 Wed ### 0.41 0.4 0.4 64,323 26,050 ### ### 0.0
2010-May-11 Tue 0.425 0.43 0.4 0.4 211,222 87,657 14.7 14.7 0.0
2010-May-10 Mon 0.385 0.41 0.385 ### ### ### 0.0
2010-May-07 Fri ### 0.4 0.345 ### ### ### 0.0
2010-May-06 Thu 0.41 0.41 ### ### 358,449 73,482 ### ### 0.0
2010-May-05 Wed 0.42 0.42 ### 0.41 20.7 20.7 ###
2010-May-04 Tue 0.45 0.45 0.425 0.44 ### ### ###
2010-May-03 Mon 0.44 0.455 ### 0.455 1,195,928 272,073 ### ### 0.0
2010-Apr-30 Fri 0.44 0.45 0.44 0.44 67,340 ### ### ### ###
2010-Apr-29 Thu 0.445 0.45 0.43 0.445 77.8 77.8 ###
2010-Apr-28 Wed 0.43 0.445 0.425 0.445 88.9 88.9 ###
2010-Apr-27 Tue 0.46 ### 0.45 0.45 21.4 21.4 0.0
2010-Apr-23 Fri 0.46 0.46 0.45 0.46 ### ### 0.0
2010-Apr-22 Thu 0.46 ### 0.455 ### ### ### 0.0
2010-Apr-21 Wed 0.45 0.47 0.45 0.46 ### ### 0.0
2010-Apr-20 Tue 0.455 0.46 0.445 0.45 ### ### 0.0
2010-Apr-19 Mon 0.46 0.46 0.44 0.455 30.6 30.6 0.0
2010-Apr-16 Fri 0.455 ### 0.445 ### 85.5 85.5 0.0
2010-Apr-15 Thu 0.46 0.46 0.45 0.46 1,008,080 458,676 ### ### 0.0
2010-Apr-14 Wed 0.45 0.46 0.42 0.46 2,743,886 ### 82.6 82.6 0.0
2010-Apr-13 Tue 0.455 0.455 0.445 0.45 34.7 34.7 0.0
2010-Apr-12 Mon ### ### 0.45 0.46 25.9 25.9 0.0
2010-Apr-09 Fri ### 0.48 0.45 ### 595,187 ### ### ### 0.0
2010-Apr-08 Thu 0.47 0.47 0.44 0.44 328,851 149,627 4.1 4.1 ###
2010-Apr-07 Wed ### 0.475 0.46 0.47 657,656 307,454 76.0 76.0 ###
2010-Apr-06 Tue 0.45 0.475 0.45 0.46 880,585 407,270 ### ### 0.0
2010-Apr-01 Thu 0.45 0.45 ### 0.45 1,104,683 248,553 63.3 63.3 0.0
2010-Mar-31 Wed 0.45 0.455 ### 0.45 681,744 ### 72.0 72.0 0.0
2010-Mar-30 Tue 0.44 0.445 ### 0.445 264,422 ### 79.3 79.3 ###
2010-Mar-29 Mon ### 0.44 ### ### 0.0
2010-Mar-26 Fri 0.43 0.44 0.43 0.44 ### ### ###
2010-Mar-25 Thu 0.445 0.445 ### ### 286,356 ### 17.3 17.3 0.0
2010-Mar-24 Wed 0.44 0.46 ### 0.445 3,254,554 748,547 ### ### ###
2010-Mar-23 Tue ### 0.44 0.425 ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### 0.425 ### 1,161,642 246,848 74.6 74.6 0.0
2010-Mar-19 Fri ### ### 0.425 ### 284,980 60,558 ### ### 0.0
2010-Mar-18 Thu 0.44 0.44 0.425 0.43 731,653 ### 15.5 15.5 ###
2010-Mar-17 Wed 0.42 0.44 ### 0.43 84.9 84.9 ###
2010-Mar-16 Tue 0.4 0.41 0.4 0.41 193,555 78,389 88.4 88.4 ###
2010-Mar-15 Mon 0.41 0.41 0.4 ### 175,181 70,948 31.3 31.3 0.0
2010-Mar-12 Fri ### 0.42 ### ### ### ### 0.0
2010-Mar-11 Thu 0.41 0.42 ### 0.42 399,485 ### 87.5 87.5 ###
2010-Mar-10 Wed 0.4 ### 0.4 0.41 782,042 ### 85.7 85.7 ###
2010-Mar-09 Tue 0.4 0.4 0.385 0.4 701,689 ### ### ### 0.0
2010-Mar-08 Mon 0.41 ### ### 0.4 15.0 15.0 0.0
2010-Mar-05 Fri ### 0.425 0.4 0.4 283,155 ### ### ### 0.0
2010-Mar-04 Thu 0.44 0.44 ### ### 169,021 37,184 5.1 5.1 0.0
2010-Mar-03 Wed 0.45 0.45 ### 0.42 ### ### ###
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri 0.44 0.45 ### ### ### ### 0.0
2010-Feb-25 Thu 0.445 0.45 ### 0.44 112,376 25,284 ### ### ###
2010-Feb-24 Wed 0.445 0.455 0.445 0.455 27,371 ### ### ### 0.0
2010-Feb-23 Tue ### ### 0.445 0.445 8.7 8.7 ###
2010-Feb-22 Mon 0.475 0.475 ### ### 17.6 17.6 0.0
2010-Feb-19 Fri 0.45 ### 0.45 0.46 122,170 27,488 86.1 86.1 0.0
2010-Feb-18 Thu 0.45 0.475 0.45 0.45 63,920 ### ### ### 0.0
2010-Feb-17 Wed 0.45 0.475 0.445 0.45 ### ### 0.0
2010-Feb-16 Tue 0.455 0.455 ### 0.44 ### ### ###
2010-Feb-15 Mon 0.48 0.48 0.46 0.46 ### ### 0.0
2010-Feb-12 Fri 0.48 0.48 0.45 0.455 5.3 5.3 0.0
2010-Feb-11 Thu 0.44 ### 0.44 0.46 89.0 89.0 0.0
2010-Feb-10 Wed 0.43 0.455 0.43 0.445 ### ### ###
2010-Feb-09 Tue 0.42 0.42 ### ### ### ### 0.0
2010-Feb-08 Mon 0.43 0.43 ### 0.425 27.3 27.3 ###
2010-Feb-05 Fri 0.42 0.43 0.385 0.42 543,322 ### 71.8 71.8 ###
2010-Feb-04 Thu 0.46 0.46 0.45 0.45 160,183 72,883 21.7 21.7 0.0
2010-Feb-03 Wed ### 0.475 0.46 ### 71.3 71.3 0.0
2010-Feb-02 Tue 0.46 0.47 0.45 0.46 ### ### 0.0
2010-Feb-01 Mon 0.455 0.455 0.43 0.45 195,720 ### 49.4 49.4 0.0
2010-Jan-29 Fri 0.48 0.48 0.46 0.47 ### ### ###
2010-Jan-28 Thu ### 0.5 0.48 0.49 249,673 ### 28.6 28.6 ###
2010-Jan-27 Wed 0.5 0.5 0.49 0.49 ### ### ###
2010-Jan-25 Mon 0.51 0.51 ### 0.5 ### ### 0.0
2010-Jan-22 Fri 0.54 0.54 0.5 0.53 ### ### 0.0
2010-Jan-21 Thu ### 0.585 0.55 0.56 ### ### ###
2010-Jan-20 Wed ### ### 0.56 0.56 ### ### ###
2010-Jan-19 Tue 0.56 ### 0.55 0.59 ### ### 0.0
2010-Jan-18 Mon 0.57 0.57 0.55 ### ### ### 0.0
2010-Jan-15 Fri 0.585 0.59 ### 0.57 271,323 80,040 ### ### ###
2010-Jan-14 Thu 0.56 ### 0.56 0.57 92,450 25,886 ### ### ###
2010-Jan-13 Wed 0.57 0.59 0.56 0.56 100,755 ### 19.5 19.5 ###
2010-Jan-12 Tue 0.57 0.57 0.56 0.57 74,880 ### ### ### ###
2010-Jan-11 Mon 0.58 0.58 0.57 0.57 ### ### ###
2010-Jan-08 Fri 0.59 0.59 0.57 0.585 29.0 29.0 ###
2010-Jan-07 Thu 0.57 ### 0.555 0.59 397,155 ### ### ### 0.0
2010-Jan-06 Wed 0.56 0.575 0.56 0.56 65.6 65.6 ###
2010-Jan-05 Tue 0.555 0.575 0.55 0.56 377,283 212,221 71.0 71.0 ###
2010-Jan-04 Mon ### 0.57 0.54 0.54 129,181 ### ### ### 0.0
2009-Dec-31 Thu 0.55 0.59 0.55 0.56 582,343 ### 81.2 81.2 ###
2009-Dec-30 Wed 0.545 0.545 0.54 0.54 148,780 ### ### ### 0.0
2009-Dec-29 Tue ### 0.545 ### 0.545 95.7 95.7 0.0
2009-Dec-24 Thu ### ### 0.49 0.49 8.6 8.6 ###
2009-Dec-23 Wed 0.5 0.5 0.485 0.5 62.4 62.4 0.0
2009-Dec-22 Tue ### ### 0.475 0.49 ### ### ###
2009-Dec-21 Mon 0.48 ### 0.475 0.5 321,486 76,352 93.3 93.3 0.0
2009-Dec-18 Fri 0.48 0.48 0.47 0.48 ### ### 0.0
2009-Dec-17 Thu 0.47 0.48 0.455 0.48 85.4 85.4 0.0
2009-Dec-16 Wed 0.455 0.48 0.455 0.47 91.7 91.7 ###
2009-Dec-15 Tue 0.485 0.5 0.455 0.46 282,572 134,928 ### ### 0.0
2009-Dec-14 Mon ### ### 0.485 0.485 11.4 11.4 0.0
2009-Dec-11 Fri 0.5 ### 0.485 0.5 174,280 ### ### ### 0.0
2009-Dec-10 Thu 0.49 0.49 0.485 0.485 ### ### 0.0
2009-Dec-09 Wed 0.5 ### 0.48 ### 705,175 169,242 78.4 78.4 0.0
2009-Dec-08 Tue ### 0.51 0.5 ### 894,187 ### ### ### 0.0
2009-Dec-07 Mon 0.51 0.52 0.48 0.52 ### ### 0.0
2009-Dec-04 Fri ### 0.52 ### 0.51 ### ### ###
2009-Dec-03 Thu 0.53 0.53 ### 0.52 19.4 19.4 0.0
2009-Dec-02 Wed 0.545 0.555 0.53 0.53 259,647 140,858 ### ### 0.0
2009-Dec-01 Tue 0.55 0.555 ### 0.545 186,483 51,749 27.9 27.9 0.0
2009-Nov-30 Mon 0.555 ### 0.545 0.545 158,229 ### ### ### 0.0
2009-Nov-27 Fri 0.56 0.56 0.525 0.555 43.0 43.0 ###
2009-Nov-26 Thu 0.58 0.58 0.57 0.57 24.4 24.4 ###
2009-Nov-25 Wed 0.58 0.58 0.575 0.575 ### ### ###
2009-Nov-24 Tue 0.58 0.58 0.575 0.575 37.8 37.8 ###
2009-Nov-23 Mon 0.59 0.59 0.575 0.575 186,657 108,727 13.5 13.5 ###
2009-Nov-20 Fri 0.585 0.585 ### 0.585 92,348 ### 71.2 71.2 ###
2009-Nov-19 Thu 0.585 0.585 ### 0.58 ### ### ###
2009-Nov-18 Wed ### 0.59 ### 0.59 ### ### 0.0
2009-Nov-17 Tue 0.59 0.59 0.57 0.575 ### ### ###
2009-Nov-16 Mon 0.59 ### 0.575 0.575 142,750 41,040 ### ### ###
2009-Nov-13 Fri ### ### 0.585 0.59 23.8 23.8 0.0
2009-Nov-12 Thu ### ### 0.585 ### 452,729 132,423 74.2 74.2 0.0
2009-Nov-11 Wed 0.58 ### 0.58 0.585 74.1 74.1 ###
2009-Nov-10 Tue 0.575 0.585 0.57 0.58 76.0 76.0 ###
2009-Nov-09 Mon 0.57 0.58 0.57 0.575 ### ### ###
2009-Nov-06 Fri 0.53 0.56 0.53 0.56 92.6 92.6 ###
2009-Nov-05 Thu 0.54 0.545 0.53 0.545 65,372 ### 80.9 80.9 0.0
2009-Nov-04 Wed ### 0.54 0.53 0.53 60,175 ### ### ### 0.0
2009-Nov-03 Tue ### 0.545 0.52 0.525 217,550 115,845 21.6 21.6 0.0
2009-Nov-02 Mon 0.56 0.56 ### 0.53 ### ### 0.0
2009-Oct-30 Fri 0.57 ### 0.57 0.57 ### ### ###
2009-Oct-29 Thu 0.555 0.56 0.525 0.56 86.2 86.2 ###
2009-Oct-28 Wed 0.575 ### 0.56 ### ### ### 0.0
2009-Oct-27 Tue ### ### 0.575 0.575 356,128 102,386 ### ### ###
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri 0.59 ### 0.59 ### 383,243 113,056 ### ### 0.0
2009-Oct-22 Thu 0.59 ### 0.585 0.585 500,859 ### 32.8 32.8 ###
2009-Oct-21 Wed ### ### 0.585 ### 625,281 ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### 0.59 ### 515,889 152,187 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 107,622 0 ### ### 0.0
2009-Oct-16 Fri ### ### 0.59 ### 346,374 102,180 ### ### 0.0
2009-Oct-15 Thu ### ### 0.585 ### 619,458 ### 75.4 75.4 0.0
2009-Oct-14 Wed 0.58 0.59 0.56 0.59 ### ### 0.0
2009-Oct-13 Tue 0.57 0.58 0.56 0.58 ### ### ###
2009-Oct-12 Mon 0.575 0.58 ### 0.57 33.1 33.1 ###
2009-Oct-09 Fri ### 0.57 ### 0.57 73.7 73.7 ###
2009-Oct-07 Wed ### 0.57 0.54 ### 895,549 497,029 64.1 64.1 0.0
2009-Oct-06 Tue 0.59 ### 0.56 ### 10.8 10.8 0.0
2009-Oct-05 Mon 0.59 0.59 0.57 0.58 129,040 74,843 22.4 22.4 ###
2009-Oct-02 Fri 0.585 ### 0.575 ### 87.5 87.5 0.0
2009-Oct-01 Thu 0.585 ### 0.585 ### 85.4 85.4 0.0
2009-Sep-30 Wed 0.57 0.59 0.56 ### ### ### 0.0
2009-Sep-29 Tue 0.555 0.58 0.555 0.56 1,034,653 ### ### ### ###
2009-Sep-28 Mon ### ### ### 0.555 1,313,970 0 ### ### ###
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 25.9 25.9 0.0
2009-Sep-23 Wed ### ### ### 0.625 218,853 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 300,678 0 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 312,449 0 ### ### 0.0
2009-Sep-17 Thu ### ### 0.625 ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 872,678 0 ### ### 0.0
2009-Sep-15 Tue ### 0.625 ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 355,948 0 ### ### 0.0
2009-Sep-11 Fri 0.675 0.675 0.645 0.645 ### ### ###
2009-Sep-10 Thu ### ### ### ### 73.6 73.6 0.0
2009-Sep-09 Wed ### ### 0.655 0.655 493,483 ### 22.0 22.0 ###
2009-Sep-08 Tue ### 0.675 ### ### 1,362,288 459,772 ### ### 0.0
2009-Sep-07 Mon ### ### 0.59 ### 471,856 ### 83.0 83.0 0.0
2009-Sep-04 Fri ### ### 0.585 0.585 ### ### ###
2009-Sep-03 Thu ### ### 0.59 ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### 0.585 ### 73.3 73.3 0.0
2009-Sep-01 Tue ### ### ### ### 338,325 0 19.7 19.7 0.0
2009-Aug-31 Mon 0.625 0.675 0.625 ### 79.9 79.9 0.0
2009-Aug-28 Fri 0.645 0.645 0.58 ### 1,085,644 664,956 10.3 10.3 0.0
2009-Aug-27 Thu 0.655 0.675 ### 0.645 ### ### ###
2009-Aug-26 Wed 0.675 0.675 ### 0.655 668,347 ### ### ### ###
2009-Aug-25 Tue ### ### 0.675 ### ### ### 0.0
2009-Aug-24 Mon ### 0.72 ### ### 1,054,248 379,529 8.9 8.9 0.0
2009-Aug-21 Fri 0.72 0.72 ### ### 5.9 5.9 0.0
2009-Aug-20 Thu 0.675 0.72 ### ### 89.4 89.4 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### 0.58 ### 70.3 70.3 0.0
2009-Aug-17 Mon ### 0.645 ### ### 1,655,945 534,042 76.5 76.5 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu 0.56 0.625 0.56 0.58 81.7 81.7 ###
2009-Aug-12 Wed 0.54 0.545 0.52 ### 401,283 213,683 26.2 26.2 0.0
2009-Aug-11 Tue 0.52 0.555 0.5 ### ### ### 0.0
2009-Aug-10 Mon 0.5 0.53 0.5 0.51 ### ### ###
2009-Aug-07 Fri 0.51 0.51 0.49 0.49 252,354 126,177 11.0 11.0 ###
2009-Aug-06 Thu 0.49 0.51 0.48 0.5 ### ### 0.0
2009-Aug-05 Wed 0.5 0.5 0.48 0.49 556,143 ### ### ### ###
2009-Aug-04 Tue 0.52 0.52 0.48 0.49 9.6 9.6 ###
2009-Aug-03 Mon 0.49 ### 0.475 ### 1,980,572 470,385 72.5 72.5 0.0
2009-Jul-31 Fri 0.47 0.51 0.47 0.47 65.1 65.1 ###
2009-Jul-30 Thu 0.44 ### 0.44 0.46 ### ### 0.0
2009-Jul-29 Wed 0.455 0.455 0.445 0.445 137,528 61,887 18.0 18.0 ###
2009-Jul-28 Tue 0.445 ### 0.445 0.45 ### ### 0.0
2009-Jul-27 Mon 0.44 0.455 ### ### ### ### 0.0
2009-Jul-24 Fri ### 0.45 0.425 0.43 5,274,584 ### ### ### ###
2009-Jul-23 Thu 0.44 0.44 0.43 ### 521,426 226,820 ### ### 0.0
2009-Jul-22 Wed 0.425 ### 0.42 ### 587,620 ### 83.1 83.1 0.0
2009-Jul-21 Tue 0.425 0.43 0.42 0.42 330,949 140,653 ### ### ###
2009-Jul-20 Mon 0.41 0.42 0.41 0.42 ### ### ###
2009-Jul-17 Fri ### 0.41 ### 0.4 ### ### 0.0
2009-Jul-16 Thu ### ### 0.385 ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### 0.385 ### 71.6 71.6 0.0
2009-Jul-14 Tue ### ### ### 0.385 144,778 0 ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri 0.385 0.4 ### 0.375 13.2 13.2 ###
2009-Jul-09 Thu 0.375 ### 0.375 ### 76.8 76.8 0.0
2009-Jul-08 Wed ### ### ### ### 231,324 0 ### ### 0.0
2009-Jul-07 Tue 0.4 0.41 0.4 0.4 77.9 77.9 0.0
2009-Jul-06 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2009-Jul-03 Fri ### 0.41 ### ### 383,257 ### ### ### 0.0
2009-Jul-02 Thu 0.42 0.42 ### ### ### ### 0.0
2009-Jul-01 Wed ### ### 0.4 ### 71.7 71.7 0.0
2009-Jun-30 Tue 0.43 0.43 0.41 ### ### ### 0.0
2009-Jun-29 Mon ### ### ### 0.42 562,127 0 19.6 19.6 ###
2009-Jun-26 Fri ### 0.445 0.425 0.425 334,177 ### 20.8 20.8 ###
2009-Jun-25 Thu 0.43 0.43 0.42 0.425 432,621 ### ### ### ###
2009-Jun-24 Wed 0.43 ### 0.41 0.43 350,287 ### ### ### ###
2009-Jun-23 Tue 0.41 0.41 ### ### 1,063,679 218,054 39.4 39.4 0.0
2009-Jun-22 Mon 0.43 0.47 0.41 0.43 914,178 ### ### ### ###
2009-Jun-19 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Jun-18 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Jun-17 Wed 0.42 0.43 ### 0.43 85.4 85.4 ###
2009-Jun-16 Tue 0.43 ### 0.4 0.42 ### ### ###
2009-Jun-15 Mon 0.43 0.47 0.425 0.445 992,881 ### ### ### ###
2009-Jun-12 Fri 0.425 ### 0.425 0.43 ### ### ###
2009-Jun-11 Thu ### 0.43 ### 0.43 ### ### ###
2009-Jun-10 Wed 0.42 0.42 0.41 0.42 ### ### ###
2009-Jun-09 Tue 0.4 0.425 ### 0.42 244,855 ### ### ### ###
2009-Jun-05 Fri ### ### ### ### 2.8 2.8 0.0
2009-Jun-04 Thu 0.43 ### 0.425 0.43 600,920 ### ### ### ###
2009-Jun-03 Wed ### 0.44 0.42 0.425 16.6 16.6 ###
2009-Jun-02 Tue 0.43 0.43 ### 0.42 533,785 ### 20.5 20.5 ###
2009-Jun-01 Mon ### ### ### 0.41 2,786,944 0 83.4 83.4 ###
2009-May-29 Fri 0.375 ### 0.375 0.385 168,571 ### ### ### 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed ### ### ### 0.375 590,146 0 8.1 8.1 ###
2009-May-26 Tue ### 0.385 ### ### 70.3 70.3 0.0
2009-May-25 Mon ### 0.4 0.375 0.385 536,454 207,875 ### ### 0.0
2009-May-22 Fri 0.41 0.41 ### ### 818,548 ### ### ### 0.0
2009-May-21 Thu 0.425 0.425 ### ### 162,542 34,540 21.0 21.0 0.0
2009-May-20 Wed 0.43 ### 0.42 0.425 253,624 ### ### ### ###
2009-May-19 Tue 0.44 0.44 0.42 0.42 343,653 147,770 13.0 13.0 ###
2009-May-18 Mon ### 0.44 ### ### 512,375 112,722 ### ### 0.0
2009-May-15 Fri 0.44 0.44 0.41 0.41 6.8 6.8 ###
2009-May-14 Thu ### 0.44 0.4 0.43 893,584 ### ### ### ###
2009-May-13 Wed 0.455 0.47 0.45 0.45 28.9 28.9 0.0
2009-May-12 Tue ### 0.475 0.41 0.45 1,956,585 865,788 95.3 95.3 0.0
2009-May-11 Mon 0.355 0.445 0.355 0.43 5,529,456 2,211,782 98.7 98.7 ###
2009-May-08 Fri ### ### ### ### 1,160,721 0 ### ### 0.0
2009-May-07 Thu ### ### ### 0.325 ### ### ###
2009-May-06 Wed ### ### ### 0.325 ### ### ###
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### 316,827 0 ### ### 0.0
2009-May-01 Fri ### 0.345 ### ### 76.6 76.6 0.0
2009-Apr-30 Thu ### ### ### ### 165,021 0 90.8 90.8 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### 0.325 ### ### 236,440 38,421 16.1 16.1 0.0
2009-Apr-27 Mon 0.345 0.345 ### ### 221,979 ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 177,875 0 87.3 87.3 0.0
2009-Apr-23 Thu ### ### ### ### 7.2 7.2 0.0
2009-Apr-22 Wed 0.325 0.355 0.325 0.355 ### ### 0.0
2009-Apr-21 Tue 0.345 0.345 ### ### 6.2 6.2 0.0
2009-Apr-20 Mon 0.375 ### ### ### 20.4 20.4 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### 0.345 ### 555,385 ### 10.1 10.1 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 919,387 0 85.2 85.2 0.0
2009-Apr-08 Wed ### ### ### ### 1,982,621 0 ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 30.0 30.0 0.0
2009-Apr-06 Mon ### ### ### ### 1,265,056 0 ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 75.2 75.2 0.0
2009-Apr-02 Thu 0.29 ### 0.29 ### ### ### 0.0
2009-Apr-01 Wed ### ### 0.29 ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### 0.285 0.285 165,378 ### ### ### ###
2009-Mar-30 Mon ### ### ### ### 8.9 8.9 0.0
2009-Mar-27 Fri 0.26 ### 0.26 ### 96.2 96.2 0.0
2009-Mar-26 Thu 0.25 0.255 0.25 0.25 172,054 43,443 61.9 61.9 0.0
2009-Mar-25 Wed 0.25 0.25 0.25 0.25 62,342 15,585 ### ### 0.0
2009-Mar-24 Tue 0.26 0.26 0.25 0.25 16.3 16.3 0.0
2009-Mar-23 Mon 0.245 ### 0.245 0.255 84.5 84.5 0.0
2009-Mar-20 Fri 0.25 0.26 0.25 0.25 229,041 ### ### ### 0.0
2009-Mar-19 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2009-Mar-18 Wed 0.245 0.25 0.23 0.24 23.6 23.6 0.0
2009-Mar-17 Tue 0.22 0.24 ### 0.24 217,979 26,157 ### ### 0.0
2009-Mar-16 Mon 0.21 0.22 0.21 0.22 65,583 ### 85.8 85.8 0.0
2009-Mar-13 Fri 0.2 ### ### ### 12.8 12.8 0.0
2009-Mar-12 Thu ### ### 0.185 0.185 ### ### ###
2009-Mar-11 Wed ### 0.2 0.185 ### 273,550 52,658 ### ### 0.0
2009-Mar-10 Tue ### ### 0.185 0.185 10.3 10.3 ###
2009-Mar-09 Mon ### 0.21 0.185 0.185 127,125 ### 4.0 4.0 ###
2009-Mar-06 Fri ### 0.22 ### 0.22 93.8 93.8 0.0
2009-Mar-05 Thu 0.21 ### 0.2 ### 97.2 97.2 0.0
2009-Mar-04 Wed ### 0.23 ### 0.23 ### ### ###
2009-Mar-03 Tue 0.2 0.21 ### 0.2 74.5 74.5 0.0
2009-Mar-02 Mon 0.22 0.22 ### ### 282,955 31,125 11.2 11.2 0.0
2009-Feb-27 Fri ### 0.24 ### 0.23 ### ### ###
2009-Feb-26 Thu 0.225 0.25 ### 0.21 ### ### ###
2009-Feb-25 Wed 0.22 0.225 0.22 0.22 ### ### 0.0
2009-Feb-24 Tue 0.22 0.24 ### ### 210,545 ### 24.6 24.6 0.0
2009-Feb-23 Mon 0.25 0.25 0.25 0.25 79.0 79.0 0.0
2009-Feb-20 Fri 0.25 0.25 0.245 0.245 29.2 29.2 0.0
2009-Feb-19 Thu 0.25 0.25 0.25 0.25 39,154 9,788 ### ### 0.0
2009-Feb-18 Wed 0.26 0.26 0.25 0.25 14.8 14.8 0.0
2009-Feb-17 Tue 0.28 0.28 0.27 0.27 ### ### ###
2009-Feb-16 Mon 0.27 0.27 0.27 0.27 5,870 1,584 ### ### ###
2009-Feb-13 Fri 0.275 0.28 ### 0.27 74,546 ### 16.9 16.9 ###
2009-Feb-12 Thu 0.255 0.27 0.255 0.27 125,576 ### 91.9 91.9 ###
2009-Feb-11 Wed 0.26 ### 0.25 0.26 67.0 67.0 0.0
2009-Feb-10 Tue 0.255 0.27 0.255 0.27 28,859 7,575 ### ### ###
2009-Feb-09 Mon 0.245 0.255 0.24 0.255 118,240 ### ### ### 0.0
2009-Feb-06 Fri 0.23 0.23 0.21 0.22 9.6 9.6 0.0
2009-Feb-05 Thu 0.225 0.23 0.2 0.23 143,182 30,784 84.5 84.5 ###
2009-Feb-04 Wed 0.23 0.23 0.225 0.23 33,586 7,640 ### ### ###
2009-Feb-03 Tue 0.23 0.23 0.23 0.23 ### ### ###
2009-Feb-02 Mon 0.24 0.24 0.21 0.23 14.4 14.4 ###
2009-Jan-30 Fri ### 0.255 0.23 0.255 93.7 93.7 0.0
2009-Jan-29 Thu 0.245 0.245 ### 0.24 98,585 12,076 26.5 26.5 0.0
2009-Jan-28 Wed 0.26 0.26 0.245 0.245 ### ### 0.0
2009-Jan-27 Tue 0.26 0.26 0.245 0.255 ### ### 0.0
2009-Jan-23 Fri ### 0.27 0.25 0.255 24.5 24.5 0.0
2009-Jan-22 Thu 0.255 0.255 0.25 0.255 76.2 76.2 0.0
2009-Jan-21 Wed ### 0.255 ### 0.255 325,175 41,459 97.0 97.0 0.0
2009-Jan-20 Tue 0.255 0.255 0.25 0.255 83.8 83.8 0.0
2009-Jan-19 Mon ### ### 0.25 0.25 243,043 30,380 10.6 10.6 0.0
2009-Jan-16 Fri 0.26 0.27 0.26 ### ### ### 0.0
2009-Jan-15 Thu 0.28 0.28 0.26 0.26 8.6 8.6 0.0
2009-Jan-14 Wed ### ### 0.28 0.28 159,955 ### ### ### ###
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 10,750 0 ### ### 0.0
2009-Jan-09 Fri 0.355 ### ### ### 76.9 76.9 0.0
2009-Jan-08 Thu ### ### 0.355 ### ### ### 0.0
2009-Jan-07 Wed ### 0.4 ### ### 213,628 42,725 93.8 93.8 0.0
2009-Jan-06 Tue ### ### ### ### 47,058 0 89.2 89.2 0.0
2009-Jan-05 Mon ### ### ### ### 27.4 27.4 0.0
2009-Jan-02 Fri 0.29 0.29 0.29 0.29 63.4 63.4 ###
2008-Dec-31 Wed ### ### 0.29 0.29 ### ### ###
2008-Dec-30 Tue 0.29 ### 0.29 ### ### ### 0.0
2008-Dec-29 Mon 0.29 ### 0.29 ### 75.6 75.6 0.0
2008-Dec-24 Wed 0.28 0.28 0.28 0.28 63.7 63.7 ###
2008-Dec-23 Tue 0.25 0.28 ### 0.28 ### ### ###
2008-Dec-22 Mon 0.28 ### 0.28 0.28 ### ### ###
2008-Dec-19 Fri 0.28 0.29 0.28 0.28 32,348 ### ### ### ###
2008-Dec-18 Thu ### ### 0.28 0.28 28,545 ### 7.5 7.5 ###
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 134,146 0 ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 22,320 0 80.2 80.2 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 208,852 0 ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 92.9 92.9 0.0
2008-Dec-08 Mon ### ### ### ### 75.8 75.8 0.0
2008-Dec-05 Fri ### ### ### ### 23.3 23.3 0.0
2008-Dec-04 Thu ### ### ### ### 9,443 0 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### 0.325 ### ### ### 0.0
2008-Dec-01 Mon 0.355 ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 99,975 0 ### ### 0.0
2008-Nov-27 Thu 0.375 ### ### ### 314,485 0 21.5 21.5 0.0
2008-Nov-26 Wed ### ### ### 0.375 144,777 0 ### ### ###
2008-Nov-25 Tue ### ### ### ### 212,178 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 345,950 0 ### ### 0.0
2008-Nov-20 Thu 0.4 0.4 ### ### 17.0 17.0 0.0
2008-Nov-19 Wed 0.4 0.4 ### 0.4 166,651 ### 84.9 84.9 0.0
2008-Nov-18 Tue 0.4 0.4 ### ### 23.9 23.9 0.0
2008-Nov-17 Mon ### ### ### ### 175,829 0 95.1 95.1 0.0
2008-Nov-14 Fri 0.385 0.41 ### ### ### ### 0.0
2008-Nov-13 Thu 0.355 0.355 ### ### 40.9 40.9 0.0
2008-Nov-12 Wed ### ### ### ### 1,102,283 0 10.7 10.7 0.0
2008-Nov-11 Tue ### ### ### 0.4 10.2 10.2 0.0
2008-Nov-10 Mon 0.525 0.525 0.45 0.45 117,922 57,486 ### ### 0.0
2008-Nov-07 Fri 0.545 0.545 0.51 0.51 9.5 9.5 ###
2008-Nov-06 Thu 0.55 0.55 0.53 0.55 127,473 ### 81.2 81.2 ###
2008-Nov-05 Wed 0.555 0.555 0.54 0.55 331,847 181,686 ### ### ###
2008-Nov-04 Tue 0.57 0.57 0.54 0.545 ### ### 0.0
2008-Nov-03 Mon 0.57 0.57 0.55 0.55 ### ### ###
2008-Oct-31 Fri ### ### 0.57 0.57 11.9 11.9 ###
2008-Oct-30 Thu 0.58 0.58 0.56 0.57 21.5 21.5 ###
2008-Oct-29 Wed ### ### 0.55 0.59 39.5 39.5 0.0
2008-Oct-28 Tue ### ### 0.5 ### 205,845 ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 42.7 42.7 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 38.3 38.3 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue 0.7 0.7 0.685 0.7 ### ### ###
2008-Oct-20 Mon ### ### 0.685 ### ### ### 0.0
2008-Oct-17 Fri 0.72 0.72 0.71 ### 6,337,443 4,531,271 ### ### 0.0
2008-Oct-16 Thu 0.72 0.75 0.7 0.72 82.6 82.6 ###
2008-Oct-15 Wed 0.74 0.78 0.74 0.77 ### ### 0.1
2008-Oct-14 Tue ### ### ### 0.74 ### ### 0.1
2008-Oct-13 Mon ### ### ### ### 27.4 27.4 0.0
2008-Oct-10 Fri 0.82 0.82 ### 0.675 593,723 243,426 8.3 8.3 0.0
2008-Oct-09 Thu 0.87 ### 0.83 0.83 26.2 26.2 ###
2008-Oct-08 Wed 0.86 0.88 0.81 0.87 350,926 ### 86.2 86.2 0.1
2008-Oct-07 Tue ### ### 0.85 ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 25,183 0 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 209,970 0 ### ### 0.0
2008-Oct-02 Thu ### ### 1 ### 1,647,040 823,520 78.4 78.4 0.0
2008-Oct-01 Wed ### ### 1 1 7.6 7.6 ###
2008-Sep-30 Tue ### ### 0.985 ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri ### ### 1.075 1.085 42.4 42.4 0.1
2008-Sep-25 Thu ### ### 1.075 ### 87.1 87.1 0.0
2008-Sep-24 Wed 1.145 ### ### ### ### ### 0.0
2008-Sep-23 Tue ### 1.175 ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri 1.145 1.145 1.085 ### 263,288 ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 82.6 82.6 0.0
2008-Sep-17 Wed 1.2 ### ### 1.2 372,785 0 ### ### 0.1
2008-Sep-16 Tue ### 1.2 ### ### 81.8 81.8 0.0
2008-Sep-15 Mon 1.28 1.29 ### 1.24 26.6 26.6 0.1
2008-Sep-12 Fri 1.27 ### 1.27 1.285 74.9 74.9 ###
2008-Sep-11 Thu ### ### 1.27 1.27 ### ### ###
2008-Sep-10 Wed ### ### 1.28 ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 77,929 0 36.3 36.3 0.0
2008-Sep-08 Mon ### ### ### 1.355 63.7 63.7 ###
2008-Sep-05 Fri 1.29 ### 1.285 ### 115,275 ### 87.8 87.8 0.0
2008-Sep-04 Thu ### ### ### ### 199,550 0 83.6 83.6 0.0
2008-Sep-03 Wed ### ### 1.29 ### 70,142 45,241 37.8 37.8 0.0
2008-Sep-02 Tue ### ### ### ### 112,848 0 25.0 25.0 0.0
2008-Sep-01 Mon ### ### ### 1.325 ### ### 0.1
2008-Aug-29 Fri ### ### 1.28 1.28 89,250 57,120 8.3 8.3 ###
2008-Aug-28 Thu ### ### ### ### 161,275 0 ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 348,544 0 ### ### 0.0
2008-Aug-26 Tue 1.185 1.25 ### 1.25 87,585 54,740 ### ### ###
2008-Aug-25 Mon ### ### ### 1.185 ### ### 0.1
2008-Aug-22 Fri ### 1.2 ### ### 75.4 75.4 0.0
2008-Aug-21 Thu ### 1.185 ### ### 41,951 24,855 ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 89.5 89.5 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 28.3 28.3 0.0
2008-Aug-14 Thu ### ### ### 1.125 36,820 0 18.0 18.0 ###
2008-Aug-13 Wed ### ### ### ### 96.6 96.6 0.0
2008-Aug-12 Tue ### ### 1.055 ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 76.6 76.6 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### 1.155 ### ### 72,659 ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 136,654 0 78.0 78.0 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 82.1 82.1 0.0
2008-Aug-01 Fri 1.23 1.245 ### ### 16.1 16.1 0.0
2008-Jul-31 Thu 1.22 1.25 ### 1.25 ### ### ###
2008-Jul-30 Wed ### 1.2 ### 1.2 ### ### 0.1
2008-Jul-29 Tue ### ### 1.155 ### 127,771 73,787 ### ### 0.0
2008-Jul-28 Mon 1.2 1.22 ### 1.21 51,958 ### 81.3 81.3 ###
2008-Jul-25 Fri ### 1.21 ### ### 70,371 42,574 36.7 36.7 0.0
2008-Jul-24 Thu 1.21 1.22 ### ### 59,521 ### 24.1 24.1 0.0
2008-Jul-23 Wed 1.175 1.21 ### 1.21 24,420 14,774 ### ### ###
2008-Jul-22 Tue ### ### ### ### 70,047 0 94.3 94.3 0.0
2008-Jul-21 Mon ### ### ### ### 73,545 0 24.7 24.7 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### 1.075 ### 1.075 43,557 ### 71.6 71.6 ###
2008-Jul-16 Wed 1.075 1.075 ### ### 40,183 ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 74,056 0 43.4 43.4 0.0
2008-Jul-14 Mon ### 1.145 1.075 ### 54,782 ### ### ### 0.0
2008-Jul-11 Fri ### 1.175 ### ### 32,375 19,020 ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 66,148 0 25.8 25.8 0.0
2008-Jul-09 Wed 1.22 1.22 ### 1.21 36.6 36.6 ###
2008-Jul-08 Tue ### 1.24 ### 1.225 ### ### 0.1
2008-Jul-07 Mon ### 1.24 ### ### 52,021 32,253 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 152,147 0 66.6 66.6 0.0
2008-Jul-03 Thu 1.2 ### ### ### 176,784 0 ### ### 0.0
2008-Jul-02 Wed 1.25 1.25 1.21 ### 20.5 20.5 0.0
2008-Jul-01 Tue 1.28 1.29 1.24 1.25 811,482 1,026,524 ### ### ###
2008-Jun-30 Mon 1.26 ### 1.26 ### ### ### 0.0
2008-Jun-27 Fri 1.21 1.29 ### 1.27 214,371 ### ### ### ###
2008-Jun-26 Thu 1.23 1.27 1.22 1.25 169,770 ### 72.9 72.9 ###
2008-Jun-25 Wed 1.2 ### 1.2 ### ### ### 0.0
2008-Jun-24 Tue 1.22 1.24 ### 1.22 72.1 72.1 0.1
2008-Jun-23 Mon 1.25 1.25 ### 1.245 43.2 43.2 0.1
2008-Jun-20 Fri ### ### 1.25 1.27 ### ### ###
2008-Jun-19 Thu ### ### 1.28 ### 122,978 ### ### ### 0.0
2008-Jun-18 Wed 1.24 ### ### ### 370,287 0 94.8 94.8 0.0
2008-Jun-17 Tue 1.225 1.225 1.2 ### 95,887 ### 30.2 30.2 0.0
2008-Jun-16 Mon ### 1.23 ### 1.23 212,785 ### ### ### 0.1
2008-Jun-13 Fri ### 1.245 ### ### 72.2 72.2 0.0
2008-Jun-12 Thu 1.2 1.24 ### 1.22 85.8 85.8 0.1
2008-Jun-11 Wed 1.21 1.225 ### 1.2 ### ### 0.1
2008-Jun-10 Tue ### 1.245 ### ### 34.2 34.2 0.0
2008-Jun-06 Fri ### ### ### 1.28 148,074 0 ### ### ###
2008-Jun-05 Thu 1.28 ### 1.28 ### ### ### 0.0
2008-Jun-04 Wed 1.2 1.25 1.2 1.245 1,298,778 ### 90.5 90.5 0.1
2008-Jun-03 Tue ### 1.25 ### 1.2 4,344,122 2,715,076 ### ### 0.1
2008-Jun-02 Mon ### ### ### ### 441,778 0 73.2 73.2 0.0
2008-May-30 Fri ### 1.2 ### ### 686,144 411,686 ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed 1.28 1.28 1.185 ### ### ### 0.0
2008-May-27 Tue ### ### 1.24 1.28 21.7 21.7 ###
2008-May-26 Mon ### ### ### ### 250,075 0 38.6 38.6 0.0
2008-May-23 Fri 1.27 ### 1.27 ### ### ### 0.0
2008-May-22 Thu ### ### 1.27 1.27 218,044 138,457 13.5 13.5 ###
2008-May-21 Wed 1.28 ### 1.275 ### 947,456 ### ### ### 0.0
2008-May-20 Tue 1.29 ### 1.28 1.285 207,478 132,785 40.1 40.1 ###
2008-May-19 Mon ### ### 1.27 ### 619,070 ### 18.7 18.7 0.0
2008-May-16 Fri ### ### ### 1.325 31.4 31.4 0.1
2008-May-15 Thu ### 1.355 ### ### 184,276 124,846 ### ### 0.0
2008-May-14 Wed ### ### 1.27 ### 30.1 30.1 0.0
2008-May-13 Tue ### ### ### ### 15.1 15.1 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 24.3 24.3 0.0
2008-May-08 Thu ### 1.375 ### 1.375 129,987 ### 69.1 69.1 0.1
2008-May-07 Wed 1.4 1.4 ### 1.385 32.0 32.0 0.1
2008-May-06 Tue 1.445 1.445 1.385 1.4 ### ### ###
2008-May-05 Mon 1.4 1.43 ### 1.42 157,289 ### 75.2 75.2 ###
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 384,455 0 71.5 71.5 0.0
2008-Apr-30 Wed 1.445 1.445 ### ### 4.8 4.8 0.0
2008-Apr-29 Tue 1.445 1.445 ### 1.445 70.4 70.4 ###
2008-Apr-28 Mon 1.45 ### 1.44 1.445 ### ### ###
2008-Apr-24 Thu 1.47 1.47 1.43 1.45 385,452 ### 25.8 25.8 ###
2008-Apr-23 Wed 1.45 1.48 1.45 1.47 175,957 257,777 ### ### ###
2008-Apr-22 Tue 1.45 1.45 1.43 1.45 ### ### ###
2008-Apr-21 Mon 1.43 1.485 1.43 1.45 103,120 ### ### ### ###
2008-Apr-18 Fri 1.4 1.445 ### 1.4 211,743 152,984 71.3 71.3 ###
2008-Apr-17 Thu ### ### ### ### 342,242 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue 1.26 ### 1.255 ### 83.9 83.9 0.0
2008-Apr-14 Mon 1.25 ### 1.24 ### 81.4 81.4 0.0
2008-Apr-11 Fri 1.23 1.275 1.23 1.255 82.5 82.5 ###
2008-Apr-10 Thu 1.21 1.23 1.21 1.225 ### ### 0.1
2008-Apr-09 Wed 1.23 ### 1.22 1.225 39.2 39.2 0.1
2008-Apr-08 Tue ### ### 1.23 1.23 47,649 ### ### ### 0.1
2008-Apr-07 Mon 1.285 ### 1.255 1.28 123,283 ### 29.4 29.4 ###
2008-Apr-04 Fri 1.285 1.29 ### 1.29 63.6 63.6 0.1
2008-Apr-03 Thu 1.23 1.285 ### 1.285 59,186 38,027 89.2 89.2 ###
2008-Apr-02 Wed ### ### 1.24 1.24 13.4 13.4 0.1
2008-Apr-01 Tue 1.21 ### 1.2 ### 95.5 95.5 0.0
2008-Mar-31 Mon 1.2 ### ### 1.2 1,897,676 0 68.5 68.5 0.1
2008-Mar-28 Fri ### 1.22 ### 1.2 82.3 82.3 0.1
2008-Mar-27 Thu ### 1.25 ### 1.22 ### ### 0.1
2008-Mar-26 Wed ### ### ### 1.125 60,275 0 ### ### ###
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 28,326 0 ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 171,125 0 ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 28.2 28.2 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 120,170 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### 1 ### ### ### 0.0
2008-Mar-10 Mon 1.155 1.155 1.075 ### 207,359 ### 16.4 16.4 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu 1.27 1.27 ### 1.22 158,540 100,672 ### ### 0.1
2008-Mar-05 Wed 1.29 ### 1.26 1.275 432,850 ### ### ### ###
2008-Mar-04 Tue 1.29 1.29 1.28 1.29 72,048 92,581 ### ### 0.1
2008-Mar-03 Mon ### ### 1.275 1.29 ### ### 0.1
2008-Feb-29 Fri ### ### ### ### 71.9 71.9 0.0
2008-Feb-28 Thu ### ### ### ### 26.0 26.0 0.0
2008-Feb-27 Wed 1.4 1.43 1.355 ### 14.9 14.9 0.0
2008-Feb-26 Tue ### 1.4 ### ### 102,042 71,429 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 82,077 0 90.3 90.3 0.0
2008-Feb-22 Fri 1.29 1.325 1.25 ### 106,177 ### 71.5 71.5 0.0
2008-Feb-21 Thu ### 1.375 1.25 ### 69.5 69.5 0.0
2008-Feb-20 Wed ### 1.26 ### 1.25 ### ### ###
2008-Feb-19 Tue ### 1.175 ### ### 541,247 317,982 92.1 92.1 0.0
2008-Feb-18 Mon ### ### ### ### 7.0 7.0 0.0
2008-Feb-15 Fri ### ### 1.155 ### 105,351 60,840 ### ### 0.0
2008-Feb-14 Thu 1.22 1.22 ### 1.2 233,775 ### 21.6 21.6 0.1
2008-Feb-13 Wed 1.25 1.26 1.2 1.21 20.0 20.0 ###
2008-Feb-12 Tue ### ### 1.255 1.28 637,346 ### ### ### ###
2008-Feb-11 Mon ### ### ### ### 133,355 0 ### ### 0.0
2008-Feb-08 Fri 1.375 1.375 ### ### 142,924 ### 29.8 29.8 0.0
2008-Feb-07 Thu ### ### 1.375 1.375 135,628 93,244 ### ### 0.1
2008-Feb-06 Wed 1.375 1.4 ### 1.375 74.3 74.3 0.1
2008-Feb-05 Tue 1.41 1.43 ### 1.42 78.4 78.4 ###
2008-Feb-04 Mon 1.4 1.43 ### 1.4 236,882 169,370 70.4 70.4 ###
2008-Feb-01 Fri ### 1.4 ### ### 63.5 63.5 0.0
2008-Jan-31 Thu 1.41 1.425 1.375 ### 233,343 326,680 23.5 23.5 0.0
2008-Jan-30 Wed 1.4 1.44 1.4 1.4 199,351 283,078 ### ### ###
2008-Jan-29 Tue 1.47 1.48 ### 1.4 15.3 15.3 ###
2008-Jan-25 Fri ### 1.5 ### 1.455 487,157 ### 85.7 85.7 ###
2008-Jan-24 Thu 1.275 ### 1.275 ### ### ### 0.0
2008-Jan-23 Wed ### 1.45 1.25 1.255 363,021 490,078 ### ### ###
2008-Jan-22 Tue 1.4 1.4 1.24 ### 497,725 ### ### ### 0.0
2008-Jan-21 Mon 1.485 1.52 1.48 1.52 131,986 197,979 ### ### 0.1
2008-Jan-18 Fri 1.5 1.52 1.42 1.52 234,924 ### ### ### 0.1
2008-Jan-17 Thu 1.485 1.51 ### 1.5 356,259 268,975 ### ### 0.1
2008-Jan-16 Wed 1.54 1.54 1.48 1.485 23.0 23.0 ###
2008-Jan-15 Tue 1.57 ### ### 1.54 27.6 27.6 ###
2008-Jan-14 Mon 1.52 1.58 1.43 1.56 392,652 590,941 ### ### ###
2008-Jan-11 Fri ### ### 1.55 1.58 357,457 277,029 24.2 24.2 0.1
2008-Jan-10 Thu 1.73 1.73 ### 1.685 21.0 21.0 ###
2008-Jan-09 Wed 1.7 1.73 ### 1.73 73,344 63,442 83.1 83.1 ###
2008-Jan-08 Tue ### 1.76 1.7 1.755 89.4 89.4 0.1
2008-Jan-07 Mon 1.8 ### 1.72 1.72 8.4 8.4 0.1
2008-Jan-04 Fri 1.81 1.84 ### 1.84 78.9 78.9 ###
2008-Jan-03 Thu 1.78 1.82 1.775 1.81 69,787 125,442 ### ### ###
2008-Jan-02 Wed 1.82 1.82 1.79 ### 24.0 24.0 0.0
2007-Dec-31 Mon ### ### 1.8 1.82 ### ### ###
2007-Dec-28 Fri 1.845 1.845 ### ### 137,823 127,141 23.2 23.2 0.0
2007-Dec-27 Thu 1.8 1.81 1.78 1.81 109,141 ### ### ### ###
2007-Dec-24 Mon 1.76 1.8 1.76 1.8 80,153 142,672 ### ### 0.1
2007-Dec-21 Fri 1.75 1.76 1.74 1.75 152,886 267,550 64.1 64.1 0.1
2007-Dec-20 Thu 1.75 ### 1.74 1.75 ### ### 0.1
2007-Dec-19 Wed ### 1.8 ### ### ### ### 0.0
2007-Dec-18 Tue 1.59 1.625 1.51 ### 1,351,559 ### 75.3 75.3 0.0
2007-Dec-17 Mon ### ### 1.55 ### ### ### 0.0
2007-Dec-14 Fri 1.75 1.75 1.71 1.71 ### ### 0.1
2007-Dec-13 Thu 1.76 ### ### 1.74 29.6 29.6 0.1
2007-Dec-12 Wed 1.77 1.785 1.71 1.77 ### ### ###
2007-Dec-11 Tue 1.8 1.8 1.76 1.785 29.5 29.5 0.1
2007-Dec-10 Mon 1.8 1.81 ### 1.8 519,272 469,941 ### ### 0.1
2007-Dec-07 Fri 1.82 1.82 1.81 1.82 245,243 ### ### ### ###
2007-Dec-06 Thu 1.86 1.87 1.79 1.81 816,576 ### ### ### ###
2007-Dec-05 Wed 1.85 1.86 1.83 1.83 153,822 ### 28.8 28.8 ###
2007-Dec-04 Tue ### ### 1.845 1.85 16.8 16.8 0.1
2007-Dec-03 Mon ### ### 1.83 ### 434,975 ### 13.1 13.1 0.0
2007-Nov-30 Fri 1.755 1.855 1.755 1.8 81.6 81.6 0.1
2007-Nov-29 Thu ### ### 1.71 1.78 964,558 ### 1.2 1.2 0.1
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### 2 ### ### 127,959 127,959 72.1 72.1 0.0
2007-Nov-23 Fri ### ### ### ### 101,841 0 33.4 33.4 0.0
2007-Nov-22 Thu 2 2 ### 2 75.9 75.9 0.1
2007-Nov-21 Wed ### ### ### ### 79.9 79.9 0.0
2007-Nov-20 Tue 2 ### ### 2 ### ### 0.1
2007-Nov-19 Mon ### ### ### 2 571,874 0 ### ### 0.1
2007-Nov-16 Fri ### 2 ### ### 696,542 696,542 ### ### 0.0
2007-Nov-15 Thu 2 ### 1.955 1.955 1,328,080 ### ### ### ###
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 141,724 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 33.9 33.9 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 1,025,426 0 8.5 8.5 0.0
2007-Nov-05 Mon ### 2.25 ### ### 92.1 92.1 0.0
2007-Nov-02 Fri ### ### ### ### 450,353 0 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 89.0 89.0 0.0
2007-Oct-30 Tue 1.855 ### 1.85 ### ### ### 0.0
2007-Oct-29 Mon 1.88 1.89 1.82 1.85 ### ### 0.1
2007-Oct-26 Fri 1.81 1.85 1.8 1.85 ### ### 0.1
2007-Oct-25 Thu 1.8 1.81 ### 1.8 569,456 515,357 70.3 70.3 0.1
2007-Oct-24 Wed 1.8 ### 1.79 1.8 1,434,847 1,284,188 ### ### 0.1
2007-Oct-23 Tue 1.8 1.81 1.76 1.785 ### ### 0.1
2007-Oct-22 Mon 1.7 1.8 ### 1.8 1,047,783 ### ### ### 0.1
2007-Oct-19 Fri 1.85 1.85 1.76 1.775 ### ### ###
2007-Oct-18 Thu ### ### 1.8 ### 292,681 ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 24.9 24.9 0.0
2007-Oct-16 Tue ### ### 1.89 ### 67.9 67.9 0.0
2007-Oct-15 Mon ### ### 1.89 1.89 ### ### ###
2007-Oct-12 Fri 1.87 ### 1.86 ### 797,658 741,821 ### ### 0.0
2007-Oct-11 Thu 1.8 1.86 1.79 1.86 1,592,345 2,906,029 86.6 86.6 0.1
2007-Oct-10 Wed 1.75 1.81 1.74 1.8 1,520,257 2,698,456 ### ### 0.1
2007-Oct-09 Tue 1.74 1.75 ### 1.73 1,737,227 1,520,073 ### ### ###
2007-Oct-08 Mon 1.75 1.75 1.74 1.75 28,957,842 ### 67.7 67.7 0.1
2007-Oct-05 Fri 1.79 1.8 1.74 1.74 ### ### 0.1
2007-Oct-04 Thu ### 1.88 ### ### 95.2 95.2 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### 1.82 ### ### ### ### 0.0
2007-Sep-27 Thu 1.73 1.8 1.72 1.745 69.4 69.4 0.1
2007-Sep-26 Wed ### 1.71 ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 152,647 0 ### ### 0.0
2007-Sep-24 Mon ### ### 1.645 ### ### ### 0.0
2007-Sep-21 Fri ### 1.71 1.645 1.645 22.6 22.6 0.1
2007-Sep-20 Thu 1.55 ### 1.51 ### ### ### 0.0
2007-Sep-19 Wed 1.46 1.5 1.46 1.5 86.8 86.8 0.1
2007-Sep-18 Tue 1.41 1.445 1.4 1.4 42.0 42.0 ###
2007-Sep-17 Mon 1.45 1.47 ### ### 11.9 11.9 0.0
2007-Sep-14 Fri 1.4 1.45 ### 1.445 ### ### ###
2007-Sep-13 Thu ### ### ### 1.4 ### ### ###
2007-Sep-12 Wed 1.46 1.48 1.41 ### 36,947 53,388 14.7 14.7 0.0
2007-Sep-11 Tue ### 1.47 1.45 1.46 54,182 ### ### ### 0.1
2007-Sep-10 Mon 1.44 1.48 1.42 1.46 ### ### 0.1
2007-Sep-07 Fri 1.45 1.48 1.45 1.48 26,780 ### 81.2 81.2 0.1
2007-Sep-06 Thu 1.49 1.49 ### 1.41 33,249 24,770 ### ### ###
2007-Sep-05 Wed ### 1.5 1.45 1.49 39,240 57,879 38.6 38.6 ###
2007-Sep-04 Tue 1.4 1.5 ### 1.5 214,758 ### ### ### 0.1
2007-Sep-03 Mon 1.4 1.42 ### 1.4 276,623 ### 66.6 66.6 ###
2007-Aug-31 Fri ### ### ### ### 114,046 0 20.7 20.7 0.0
2007-Aug-30 Thu 1.4 1.4 ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 1.49 1.49 ### ### 178,923 ### 2.7 2.7 0.0
2007-Aug-27 Mon 1.46 1.52 1.46 1.5 83.2 83.2 0.1
2007-Aug-24 Fri ### 1.45 ### 1.45 199,342 144,522 93.7 93.7 ###
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed 1.245 ### 1.245 1.27 77.6 77.6 ###
2007-Aug-21 Tue 1.27 1.29 1.24 1.25 25.4 25.4 ###
2007-Aug-20 Mon 1.175 ### 1.175 1.27 122,278 ### ### ### ###
2007-Aug-17 Fri ### 1.27 ### ### 183,286 116,386 ### ### 0.0
2007-Aug-16 Thu ### 1.2 ### 1.2 459,927 275,956 83.6 83.6 0.1
2007-Aug-15 Wed ### ### 1.22 1.25 128,485 78,375 ### ### ###
2007-Aug-14 Tue ### 1.4 ### ### 54,940 38,458 87.6 87.6 0.0
2007-Aug-13 Mon 1.4 1.4 ### ### 145,123 101,586 ### ### 0.0
2007-Aug-10 Fri ### 1.4 ### 1.4 83,948 ### ### ### ###
2007-Aug-09 Thu 1.4 1.42 1.4 1.42 99,726 ### 72.9 72.9 ###
2007-Aug-08 Wed 1.4 1.42 ### ### ### ### 0.0
2007-Aug-07 Tue 1.48 1.49 ### ### 124,842 ### 2.0 2.0 0.0
2007-Aug-06 Mon 1.47 1.47 1.42 1.43 152,781 ### ### ### 0.1
2007-Aug-03 Fri 1.48 1.5 1.48 1.5 79.9 79.9 0.1
2007-Aug-02 Thu 1.55 1.55 1.45 1.45 9.6 9.6 ###
2007-Aug-01 Wed 1.5 1.5 1.46 1.5 90.9 90.9 0.1
2007-Jul-31 Tue 1.53 ### 1.51 1.51 24.1 24.1 0.1
2007-Jul-30 Mon 1.45 1.5 1.42 1.5 ### ### 0.1
2007-Jul-27 Fri 1.525 1.525 1.45 ### 105,548 ### ### ### 0.0
2007-Jul-26 Thu 1.55 1.57 1.51 1.53 215,156 331,340 ### ### ###
2007-Jul-25 Wed 1.51 ### 1.5 1.59 94.5 94.5 ###
2007-Jul-24 Tue 1.5 1.5 1.485 1.49 70,448 105,143 28.3 28.3 ###
2007-Jul-23 Mon 1.54 1.545 1.5 1.53 ### ### ###
2007-Jul-20 Fri 1.55 1.55 1.51 1.51 ### ### 0.1
2007-Jul-19 Thu 1.54 1.55 1.49 1.52 116,358 ### 21.1 21.1 0.1
2007-Jul-18 Wed ### ### 1.55 1.55 ### ### ###
2007-Jul-17 Tue 1.58 ### 1.58 ### 776,253 ### 87.1 87.1 0.0
2007-Jul-16 Mon 1.55 ### 1.55 ### 547,854 424,586 75.6 75.6 0.0
2007-Jul-13 Fri 1.5 1.53 1.47 1.53 ### ### ###
2007-Jul-12 Thu 1.4 1.475 ### 1.45 471,280 ### 88.4 88.4 ###
2007-Jul-11 Wed ### 1.4 ### 1.4 73.1 73.1 ###
2007-Jul-10 Tue 1.44 1.44 ### ### 10.6 10.6 0.0
2007-Jul-09 Mon 1.47 1.47 ### ### ### ### 0.0
2007-Jul-06 Fri 1.25 1.4 1.25 1.385 609,520 ### 98.2 98.2 0.1
2007-Jul-05 Thu 1.22 1.22 1.21 1.22 363,970 442,223 62.1 62.1 0.1
2007-Jul-04 Wed 1.175 1.23 1.175 1.2 ### ### 0.1
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 33.4 33.4 0.0
2007-Jun-29 Fri ### ### ### ### 32,553 0 ### ### 0.0
2007-Jun-28 Thu ### ### 1.185 ### ### ### 0.0
2007-Jun-27 Wed ### 1.22 ### ### 62,628 ### 41.9 41.9 0.0
2007-Jun-26 Tue 1.22 1.22 1.2 1.2 29,880 36,154 ### ### 0.1
2007-Jun-25 Mon ### 1.25 ### 1.245 135,586 84,741 94.1 94.1 0.1
2007-Jun-22 Fri ### ### ### ### 84.5 84.5 0.0
2007-Jun-21 Thu ### ### 1.075 ### 72.5 72.5 0.0
2007-Jun-20 Wed ### ### ### ### 143,955 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 155,923 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 478,444 0 ### ### 0.0
2007-Jun-14 Thu ### 1.025 1 1.025 70.1 70.1 ###
2007-Jun-13 Wed ### ### 1 ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 410,981 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 86,286 0 20.1 20.1 0.0
2007-Jun-07 Thu ### ### ### ### 58,741 0 11.8 11.8 0.0
2007-Jun-06 Wed ### ### ### ### 43,072 0 ### ### 0.0
2007-Jun-05 Tue ### 1.2 ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 31,044 0 74.5 74.5 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### 67.7 67.7 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### 1 ### ### ### 0.0
2007-May-28 Mon 1 ### 0.985 ### 79.3 79.3 0.0
2007-May-25 Fri ### 1 ### 1 89.9 89.9 ###
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 28.1 28.1 0.0
2007-May-22 Tue ### ### ### ### 167,289 0 70.0 70.0 0.0
2007-May-21 Mon 1 1 ### ### 18.4 18.4 0.0
2007-May-18 Fri ### ### ### ### 150,377 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### 6.3 6.3 0.0
2007-May-16 Wed ### ### ### ### 133,256 0 ### ### 0.0
2007-May-15 Tue 0.975 0.975 ### 0.975 25,780 ### 70.4 70.4 ###
2007-May-14 Mon ### 1 ### ### 114,745 57,372 ### ### 0.0
2007-May-11 Fri 1 1 ### 1 ### ### ###
2007-May-10 Thu ### ### 1 1 11.4 11.4 ###
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### 1 ### 114,421 ### 78.0 78.0 0.0
2007-May-07 Mon 1 ### 1 1 31,771 15,885 ### ### ###
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 494,579 0 98.4 98.4 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0.89 0.89 0.89 0.89 ### ### ###
2007-Apr-30 Mon ### ### 0.89 ### 131,520 58,526 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu 0.89 ### 0.86 ### 489,886 210,650 86.5 86.5 0.0
2007-Apr-24 Tue 0.88 0.885 0.85 0.885 73.4 73.4 ###
2007-Apr-23 Mon 0.89 0.89 0.885 0.885 ### ### ###
2007-Apr-20 Fri 0.87 ### 0.85 0.89 276,444 117,488 83.9 83.9 ###
2007-Apr-19 Thu ### ### 0.86 ### 79.3 79.3 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue 1 ### ### ### 559,659 0 7.1 7.1 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### 0.78 0.76 0.77 95,371 ### 73.9 73.9 0.1
2007-Apr-12 Thu 0.81 0.81 0.72 0.76 181,757 139,044 3.1 3.1 0.1
2007-Apr-11 Wed 0.885 0.885 0.8 0.8 142,550 ### 1.8 1.8 0.1
2007-Apr-10 Tue ### ### 0.89 0.89 27.6 27.6 ###
2007-Apr-05 Thu 0.86 ### 0.86 ### ### ### 0.0
2007-Apr-04 Wed ### ### 0.855 0.87 ### ### 0.1
2007-Apr-03 Tue ### ### 0.86 0.87 182,525 78,485 1.4 1.4 0.1
2007-Apr-02 Mon ### ### ### ### 257,757 0 ### ### 0.0
2007-Mar-30 Fri ### 0.85 ### 0.84 89.0 89.0 ###
2007-Mar-29 Thu 0.78 0.85 0.78 0.8 ### ### 0.1
2007-Mar-28 Wed 0.77 0.78 0.77 0.78 80.4 80.4 0.1
2007-Mar-27 Tue 0.77 0.78 ### 0.78 ### ### 0.1
2007-Mar-26 Mon 0.775 0.775 0.75 0.77 ### ### 0.1
2007-Mar-23 Fri 0.8 0.8 0.75 0.78 ### ### 0.1
2007-Mar-22 Thu ### 0.75 ### 0.75 ### ### ###
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 45,250 0 16.0 16.0 0.0
2007-Mar-15 Thu ### ### 0.59 ### 179,141 52,846 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 49,156 0 8.4 8.4 0.0
2007-Mar-13 Tue ### 0.655 ### ### 96.6 96.6 0.0
2007-Mar-12 Mon 0.56 0.57 0.56 0.57 79.7 79.7 ###
2007-Mar-09 Fri 0.54 ### 0.54 0.55 276,182 ### ### ### ###
2007-Mar-08 Thu 0.55 0.57 ### 0.54 18.3 18.3 0.0
2007-Mar-07 Wed 0.625 ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri 0.5 0.58 0.49 0.58 402,654 ### ### ### ###
2007-Mar-01 Thu 0.47 0.52 0.47 0.5 282,126 139,652 ### ### 0.0
2007-Feb-28 Wed 0.475 0.475 0.45 0.45 9.5 9.5 0.0
2007-Feb-27 Tue 0.51 0.51 0.48 0.48 104,274 ### ### ### 0.0
2007-Feb-26 Mon 0.5 0.51 0.5 0.51 ### ### ###
2007-Feb-23 Fri 0.48 0.48 0.48 0.48 65.8 65.8 0.0
2007-Feb-22 Thu 0.48 0.485 0.48 0.48 66.1 66.1 0.0
2007-Feb-21 Wed 0.46 0.48 0.45 0.48 62,179 ### 93.8 93.8 0.0
2007-Feb-20 Tue 0.48 0.49 0.48 0.48 12,947 6,279 70.5 70.5 0.0
2007-Feb-19 Mon 0.48 0.48 0.48 0.48 66.6 66.6 0.0
2007-Feb-16 Fri 0.49 0.49 0.47 0.47 23,349 ### 8.6 8.6 ###
2007-Feb-15 Thu 0.49 0.49 0.48 0.48 18.0 18.0 0.0
2007-Feb-14 Wed 0.5 0.5 0.49 0.49 ### ### ###
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0.475 0.52 0.475 0.52 90,743 45,144 97.9 97.9 0.0
2007-Feb-09 Fri 0.45 0.475 0.45 0.475 93.7 93.7 ###
2007-Feb-08 Thu 0.45 0.45 0.45 0.45 66.4 66.4 0.0
2007-Feb-07 Wed ### 0.47 ### 0.445 ### ### ###
2007-Feb-06 Tue 0.47 0.47 ### ### ### ### 0.0
2007-Feb-05 Mon 0.4 0.445 ### 0.43 ### ### ###
2007-Feb-02 Fri 0.4 0.4 ### 0.4 65.7 65.7 0.0
2007-Feb-01 Thu ### 0.4 ### 0.4 ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0.4 0.4 0.4 0.4 65.1 65.1 0.0
2007-Jan-29 Mon ### 0.4 ### 0.4 ### ### 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0.4 0.4 ### ### ### ### 0.0
2007-Jan-22 Mon 0.4 0.4 0.385 0.4 ### ### 0.0
2007-Jan-19 Fri 0.385 0.385 0.385 0.385 63.9 63.9 0.0
2007-Jan-18 Thu 0.385 0.385 0.375 0.375 13.2 13.2 ###
2007-Jan-17 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Jan-16 Tue 0.385 0.385 ### ### 62,578 12,046 22.1 22.1 0.0
2007-Jan-15 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0.385 0.385 ### ### ### ### 0.0
2007-Jan-10 Wed ### ### 0.385 0.385 33.1 33.1 0.0
2007-Jan-09 Tue 0.4 0.4 0.4 0.4 65.6 65.6 0.0
2007-Jan-08 Mon ### ### 0.385 0.385 30.8 30.8 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0.41 0.41 ### ### 18,220 ### 28.9 28.9 0.0
2007-Jan-02 Tue 0.41 0.42 ### 0.42 ### ### ###
2006-Dec-29 Fri 0.42 0.42 0.42 0.42 ### ### ###
2006-Dec-28 Thu 0.4 0.44 0.4 0.44 98.4 98.4 ###
2006-Dec-27 Wed 0.375 0.375 0.375 0.375 61.1 61.1 ###
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 5.6 5.6 0.0
2006-Dec-19 Tue ### ### ### ### 48,289 0 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 87.9 87.9 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### 0.325 ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 121,159 0 ### ### 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### ### ### ### 26,646 0 ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 111,170 0 72.1 72.1 0.0
2006-Nov-30 Thu ### ### 0.325 ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### 0.325 0.325 ### ### ###
2006-Nov-27 Mon ### ### ### ### 21.5 21.5 0.0
2006-Nov-24 Fri 0.325 ### 0.325 ### 88.4 88.4 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 252,521 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 3.6 3.6 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 96.6 96.6 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 80,782 0 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 428,646 0 ### ### 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0.375 ### ### 0.345 ### ### 0.0
2006-Nov-07 Tue 0.4 ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### 0.375 0.4 1,683,620 315,678 0.1 0.1 0.0
2006-Nov-03 Fri 0.4 ### ### 0.45 ### ### 0.0
2006-Nov-02 Thu ### 0.4 0.345 0.4 ### ### 0.0
2006-Nov-01 Wed 0.26 ### 0.26 ### 99.3 99.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 08:32:33 thru 2026-02-23 08:32:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000