(UNX) URANEX LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Apr-25 10:45:09 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(UNX) URANEX LIMITED Daily Prices...

TOC Company Info for UNX Limits

Company Details for (UNX) URANEX LIMITED

Listing Code	UNX
Listing Name	URANEX LIMITED
GICS Sector	Energy
ISIN Name	URANEX NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000UNX6

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for UNX .. Wednesday 24th September 2014

UNX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.024	###	0.0
MAX	###	64,688,843	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for UNX Bottom

1 2 Next >>

End of day Prices (full format),

1200 Days for (UNX) URANEX LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2014-Sep-24 Wed	###	###	###	###			###	###	0.0
2014-Sep-23 Tue	###	###	###	###	999,745	0	67.8	67.8	0.0
2014-Sep-22 Mon	###	###	###	###			19.2	19.2	0.0
2014-Sep-19 Fri	###	0.175	###	0.175	958,357	83,856	###	###	0.0
2014-Sep-18 Thu	###	###	###	###			6.9	6.9	0.0
2014-Sep-17 Wed	###	###	###	0.175			###	###	0.0
2014-Sep-16 Tue	###	###	###	###	1,671,884	0	###	###	0.0
2014-Sep-15 Mon	###	0.2	###	###	965,881	96,588	17.1	17.1	0.0
2014-Sep-12 Fri	0.2	###	###	###			###	###	0.0
2014-Sep-11 Thu	###	0.21	###	###			###	###	0.0
2014-Sep-10 Wed	0.21	0.21	###	###			3.5	3.5	0.0
2014-Sep-09 Tue	###	###	###	0.21			14.0	14.0	###
2014-Sep-08 Mon	0.23	0.23	###	###			1.9	1.9	0.0
2014-Sep-05 Fri	0.2	0.2	0.2	0.2	0				0.0
2014-Sep-04 Thu	0.2	0.2	0.2	0.2	0				0.0
2014-Sep-03 Wed	0.2	0.2	0.2	0.2	0				0.0
2014-Sep-02 Tue	###	0.21	0.2	0.2	420,882	86,280	12.6	12.6	0.0
2014-Sep-01 Mon	###	###	0.2	0.2			###	###	0.0
2014-Aug-29 Fri	###	0.225	0.21	0.21			###	###	###
2014-Aug-28 Thu	###	###	###	###	1,297,289	0	###	###	0.0
2014-Aug-27 Wed	###	###	###	###	388,675	0	67.5	67.5	0.0
2014-Aug-26 Tue	0.2	0.2	###	###	569,182	###	16.4	16.4	0.0
2014-Aug-25 Mon	###	0.22	###	0.2			###	###	0.0
2014-Aug-22 Fri	###	###	###	0.2			14.1	14.1	0.0
2014-Aug-21 Thu	###	###	0.185	0.185	267,355	###	13.1	13.1	###
2014-Aug-20 Wed	0.187	###	0.185	0.185			###	###	###
2014-Aug-19 Tue	###	###	0.182	0.185	381,650	###	12.6	12.6	###
2014-Aug-18 Mon	###	###	0.185	0.185	244,783	22,642	13.6	13.6	###
2014-Aug-15 Fri	###	###	###	0.185	470,181	0	87.4	87.4	###
2014-Aug-14 Thu	###	###	###	###	921,984	0	###	###	0.0
2014-Aug-13 Wed	###	###	0.185	0.185	402,626	37,242	11.6	11.6	###
2014-Aug-12 Tue	###	0.2	0.182	###	849,086	162,175	###	###	0.0
2014-Aug-11 Mon	###	###	0.185	0.185			###	###	###
2014-Aug-08 Fri	0.2	0.2	###	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###			###	###	0.0
2014-Aug-06 Wed	###	###	0.182	0.185	2,325,041	211,578	###	###	###
2014-Aug-05 Tue	###	0.22	###	###			5.2	5.2	0.0
2014-Aug-04 Mon	0.2	###	###	###	1,098,275	0	13.5	13.5	0.0
2014-Aug-01 Fri	###	0.21	###	###			###	###	0.0
2014-Jul-31 Thu	###	0.24	0.22	0.22	1,130,925	###	###	###	0.0
2014-Jul-30 Wed	0.23	0.24	0.23	###	1,219,382	286,554	85.2	85.2	0.0
2014-Jul-29 Tue	0.23	0.25	###	0.22			8.5	8.5	0.0
2014-Jul-28 Mon	0.28	0.28	###	###			###	###	0.0
2014-Jul-25 Fri	###	###	0.27	0.27	13,959,243	###	###	###	###
2014-Jul-24 Thu	0.275	###	0.27	0.29			###	###	###
2014-Jul-23 Wed	0.27	0.285	0.27	0.27	4,289,324	1,190,287	###	###	###
2014-Jul-22 Tue	0.28	0.29	0.26	###			7.3	7.3	0.0
2014-Jul-21 Mon	0.23	0.285	0.23	0.275			###	###	###
2014-Jul-18 Fri	0.22	###	###	0.22			64.2	64.2	0.0
2014-Jul-17 Thu	###	0.245	0.22	0.22			4.6	4.6	0.0
2014-Jul-16 Wed	0.225	0.255	0.225	0.23			87.0	87.0	###
2014-Jul-15 Tue	0.24	0.25	###	0.22			4.1	4.1	0.0
2014-Jul-14 Mon	###	###	###	###	0				0.0
2014-Jul-11 Fri	0.185	0.2	0.185	###			88.1	88.1	0.0
2014-Jul-10 Thu	0.175	0.185	0.175	###	3,414,259	###	88.7	88.7	0.0
2014-Jul-09 Wed	###	###	###	###	491,974	0	76.0	76.0	0.0
2014-Jul-08 Tue	###	0.175	###	0.175	1,183,985	###	94.7	94.7	0.0
2014-Jul-07 Mon	###	###	###	###	977,056	0	###	###	0.0
2014-Jul-04 Fri	###	###	###	###			67.5	67.5	0.0
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	###	###	###	###			2.3	2.3	0.0
2014-Jul-01 Tue	###	###	###	###			###	###	0.0
2014-Jun-30 Mon	###	###	###	###			8.1	8.1	0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	###	###	###	###	1,183,746	0	61.5	61.5	0.0
2014-Jun-25 Wed	###	###	###	###	1,010,087	0	###	###	0.0
2014-Jun-24 Tue	###	0.155	0.145	###			72.9	72.9	0.0
2014-Jun-23 Mon	###	###	###	0.155	1,188,558	0	###	###	###
2014-Jun-20 Fri	0.175	0.175	###	###			3.1	3.1	0.0
2014-Jun-19 Thu	###	###	###	###			###	###	0.0
2014-Jun-18 Wed	0.185	0.185	###	###			2.9	2.9	0.0
2014-Jun-17 Tue	###	###	0.185	###	1,468,641	135,849	70.8	70.8	0.0
2014-Jun-16 Mon	0.185	0.2	###	###	1,825,170	###	87.5	87.5	0.0
2014-Jun-13 Fri	###	###	###	###			72.5	72.5	0.0
2014-Jun-12 Thu	0.185	0.185	0.185	0.185	0				###
2014-Jun-11 Wed	0.185	0.185	0.185	0.185	0				###
2014-Jun-10 Tue	0.185	0.185	0.185	0.185	0				###
2014-Jun-06 Fri	0.175	###	0.175	0.185			93.3	93.3	###
2014-Jun-05 Thu	###	0.175	###	0.175	715,178	62,578	###	###	0.0
2014-Jun-04 Wed	###	0.175	###	###			11.7	11.7	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###			91.0	91.0	0.0
2014-May-30 Fri	###	###	0.155	###	342,922	26,576	###	###	0.0
2014-May-29 Thu	0.155	###	###	###	70,751	0	90.3	90.3	0.0
2014-May-28 Wed	0.145	###	0.145	###			90.9	90.9	0.0
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	###	###	###	0.155	414,121	0	10.8	10.8	###
2014-May-23 Fri	###	###	0.155	###	279,659	21,673	###	###	0.0
2014-May-22 Thu	###	###	0.155	0.155	769,480	###	4.1	4.1	###
2014-May-21 Wed	0.175	###	###	###	1,568,372	0	###	###	0.0
2014-May-20 Tue	0.175	0.175	###	###	488,221	###	5.4	5.4	0.0
2014-May-19 Mon	###	###	###	###			80.8	80.8	0.0
2014-May-16 Fri	0.155	###	###	0.155			###	###	###
2014-May-15 Thu	###	###	0.145	0.155			90.6	90.6	###
2014-May-14 Wed	0.145	0.145	0.145	0.145			70.0	70.0	###
2014-May-13 Tue	0.145	###	0.145	###	229,427	###	91.2	91.2	0.0
2014-May-12 Mon	###	0.145	###	0.145			93.1	93.1	###
2014-May-09 Fri	###	0.145	###	0.145			###	###	###
2014-May-08 Thu	0.145	0.145	0.125	###	749,587	###	###	###	0.0
2014-May-07 Wed	###	0.155	0.145	0.145	272,173	40,825	###	###	###
2014-May-06 Tue	###	###	0.145	0.145			###	###	###
2014-May-05 Mon	0.145	0.145	###	0.145			###	###	###
2014-May-02 Fri	0.145	0.145	###	###			###	###	0.0
2014-May-01 Thu	###	###	0.145	0.145	762,789	###	###	###	###
2014-Apr-30 Wed	###	###	###	###	1,288,386	0	96.0	96.0	0.0
2014-Apr-29 Tue	###	###	###	###			97.4	97.4	0.0
2014-Apr-28 Mon	###	###	###	###	855,587	0	76.3	76.3	0.0
2014-Apr-24 Thu	###	###	###	###			###	###	0.0
2014-Apr-23 Wed	###	###	###	###	333,624	0	69.1	69.1	0.0
2014-Apr-22 Tue	0.125	###	0.125	###	264,886	16,555	###	###	0.0
2014-Apr-17 Thu	###	###	0.125	0.125	153,745	###	2.5	2.5	0.0
2014-Apr-16 Wed	###	0.145	###	###			###	###	0.0
2014-Apr-15 Tue	0.145	0.145	0.125	###			1.9	1.9	0.0
2014-Apr-14 Mon	###	###	###	###			80.5	80.5	0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	0.125	###			###	###	0.0
2014-Apr-09 Wed	###	###	###	###	245,824	0	9.4	9.4	0.0
2014-Apr-08 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-07 Mon	###	0.145	###	###			###	###	0.0
2014-Apr-04 Fri	###	0.145	###	###			97.2	97.2	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	0.145	###	###	###			12.4	12.4	0.0
2014-Mar-31 Mon	###	###	###	0.145			###	###	###
2014-Mar-28 Fri	###	0.145	###	###	1,600,283	116,020	###	###	0.0
2014-Mar-27 Thu	###	###	###	###	456,385	0	72.6	72.6	0.0
2014-Mar-26 Wed	###	###	###	###	107,221	0	11.3	11.3	0.0
2014-Mar-25 Tue	0.145	0.145	0.145	0.145	246,982	###	###	###	###
2014-Mar-24 Mon	###	###	###	0.145			10.8	10.8	###
2014-Mar-21 Fri	###	###	###	###			###	###	0.0
2014-Mar-20 Thu	0.125	###	0.125	###			98.3	98.3	0.0
2014-Mar-19 Wed	###	###	###	0.125			###	###	0.0
2014-Mar-18 Tue	###	###	###	###			###	###	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	###	###			8.0	8.0	0.0
2014-Mar-11 Tue	###	###	###	###	132,084	0	97.7	97.7	0.0
2014-Mar-10 Mon	###	###	###	###			###	###	0.0
2014-Mar-07 Fri	###	###	###	###			68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###			2.6	2.6	0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###			93.3	93.3	0.0
2014-Feb-28 Fri	###	###	###	###			###	###	0.0
2014-Feb-27 Thu	###	###	###	###			3.1	3.1	0.0
2014-Feb-26 Wed	###	###	###	###	467,579	0	###	###	0.0
2014-Feb-25 Tue	###	###	###	###			###	###	0.0
2014-Feb-24 Mon	###	###	###	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###	55,350	0	###	###	0.0
2014-Feb-20 Thu	###	###	###	###			70.6	70.6	0.0
2014-Feb-19 Wed	###	###	###	###			###	###	0.0
2014-Feb-18 Tue	###	###	###	###	28,126	0	###	###	0.0
2014-Feb-17 Mon	###	###	###	###			###	###	0.0
2014-Feb-14 Fri	###	###	###	###	40,857	0	###	###	0.0
2014-Feb-13 Thu	###	###	###	###	227,587	0	21.4	21.4	0.0
2014-Feb-12 Wed	###	###	###	###	181,176	0	###	###	0.0
2014-Feb-11 Tue	###	###	###	###			###	###	0.0
2014-Feb-10 Mon	###	###	###	###			###	###	0.0
2014-Feb-07 Fri	###	###	###	###			###	###	0.0
2014-Feb-06 Thu	###	###	###	###	105,250	0	###	###	0.0
2014-Feb-05 Wed	###	###	###	###	700,040	0	5.3	5.3	0.0
2014-Feb-04 Tue	###	###	###	###			###	###	0.0
2014-Feb-03 Mon	0.125	0.125	###	###	4,176,948	261,059	1.0	1.0	0.0
2014-Jan-31 Fri	###	###	###	###	712,173	0	69.3	69.3	0.0
2014-Jan-30 Thu	0.175	0.185	###	###	2,798,671	258,877	0.1	0.1	0.0
2014-Jan-29 Wed	###	###	###	###	214,784	0	69.1	69.1	0.0
2014-Jan-28 Tue	0.155	###	0.155	###			91.6	91.6	0.0
2014-Jan-24 Fri	0.155	0.155	###	###	255,970	###	###	###	0.0
2014-Jan-23 Thu	###	###	0.155	0.155			###	###	###
2014-Jan-22 Wed	###	###	0.155	0.155	71,357	###	4.9	4.9	###
2014-Jan-21 Tue	###	###	###	###	136,850	0	###	###	0.0
2014-Jan-20 Mon	###	###	###	0.155	200,754	0	11.0	11.0	###
2014-Jan-17 Fri	###	###	0.145	###			###	###	0.0
2014-Jan-16 Thu	0.145	###	###	###			###	###	0.0
2014-Jan-15 Wed	###	###	0.145	0.145	81,845	###	###	###	###
2014-Jan-14 Tue	###	###	###	###			98.3	98.3	0.0
2014-Jan-13 Mon	###	###	###	###	332,975	0	###	###	0.0
2014-Jan-10 Fri	###	###	###	###	1,437,180	0	###	###	0.0
2014-Jan-09 Thu	###	###	###	###			###	###	0.0
2014-Jan-08 Wed	###	###	###	###	98,586	0	###	###	0.0
2014-Jan-07 Tue	###	0.175	###	###			###	###	0.0
2014-Jan-06 Mon	0.175	0.175	###	###			###	###	0.0
2014-Jan-03 Fri	0.175	0.175	###	###			###	###	0.0
2014-Jan-02 Thu	###	0.175	###	0.175	176,557	15,448	87.3	87.3	0.0
2013-Dec-31 Tue	###	###	###	###			69.1	69.1	0.0
2013-Dec-30 Mon	0.175	0.175	###	###			4.8	4.8	0.0
2013-Dec-27 Fri	###	0.185	###	0.175	565,245	52,285	###	###	0.0
2013-Dec-24 Tue	###	###	0.155	###			67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	###	###	###	###	289,289	0	###	###	0.0
2013-Dec-19 Thu	0.185	0.185	###	###			###	###	0.0
2013-Dec-18 Wed	###	###	###	###	2,209,374	0	98.6	98.6	0.0
2013-Dec-17 Tue	0.175	0.175	###	###			###	###	0.0
2013-Dec-16 Mon	###	0.22	###	0.185			###	###	###
2013-Dec-13 Fri	0.175	0.2	0.175	0.2	2,375,142	###	###	###	0.0
2013-Dec-12 Thu	0.175	###	###	0.175	1,003,754	0	###	###	0.0
2013-Dec-11 Wed	###	###	###	###			###	###	0.0
2013-Dec-10 Tue	###	0.155	###	0.155			99.4	99.4	###
2013-Dec-09 Mon	###	###	###	###			###	###	0.0
2013-Dec-06 Fri	###	###	###	###	244,370	0	###	###	0.0
2013-Dec-05 Thu	###	###	0.125	0.125			###	###	0.0
2013-Dec-04 Wed	###	###	0.125	0.125			###	###	0.0
2013-Dec-03 Tue	0.125	###	0.125	###			98.0	98.0	0.0
2013-Dec-02 Mon	###	###	###	###			###	###	0.0
2013-Nov-29 Fri	###	###	0.125	###			71.9	71.9	0.0
2013-Nov-28 Thu	###	###	###	###			96.1	96.1	0.0
2013-Nov-27 Wed	###	###	###	###	279,552	0	###	###	0.0
2013-Nov-26 Tue	###	###	###	###	0				0.0
2013-Nov-25 Mon	###	###	###	###	0				0.0
2013-Nov-22 Fri	###	###	###	###	0				0.0
2013-Nov-21 Thu	###	###	0.125	###	1,215,223	75,951	###	###	0.0
2013-Nov-20 Wed	###	###	###	0.125	2,366,642	0	1.6	1.6	0.0
2013-Nov-19 Tue	###	###	0.125	###			93.2	93.2	0.0
2013-Nov-18 Mon	###	###	###	0.125			###	###	0.0
2013-Nov-15 Fri	###	###	###	###	1,795,641	0	99.8	99.8	0.0
2013-Nov-14 Thu	0.084	0.088	0.084	0.086	262,252	22,553	84.9	84.9	###
2013-Nov-13 Wed	0.083	0.083	0.081	0.082			###	###	0.0
2013-Nov-12 Tue	###	0.081	###	0.081	316,846	###	84.9	84.9	0.0
2013-Nov-11 Mon	0.078	###	0.075	0.075	469,344	###	10.9	10.9	0.0
2013-Nov-08 Fri	0.076	0.077	0.074	0.074			12.6	12.6	0.0
2013-Nov-07 Thu	0.078	0.078	0.076	0.076			###	###	0.0
2013-Nov-06 Wed	0.072	###	0.072	0.076	338,227	12,176	94.9	94.9	0.0
2013-Nov-05 Tue	0.073	0.073	###	0.072	536,571	19,584	17.2	17.2	0.0
2013-Nov-04 Mon	0.074	0.079	0.073	0.073	333,645	25,357	28.9	28.9	0.0
2013-Nov-01 Fri	0.078	0.082	0.072	0.073			5.7	5.7	0.0
2013-Oct-31 Thu	0.085	0.085	###	###	2,613,486	111,073	###	###	0.0
2013-Oct-30 Wed	0.075	###	0.075	0.086	4,063,873	###	###	###	###
2013-Oct-29 Tue	###	0.075	###	0.072	3,916,223	146,858	###	###	0.0
2013-Oct-28 Mon	0.056	0.059	0.056	0.059	853,882	###	###	###	0.0
2013-Oct-25 Fri	0.051	0.054	0.051	0.054	845,157	44,370	###	###	###
2013-Oct-24 Thu	0.047	0.054	0.047	0.053			98.3	98.3	###
2013-Oct-23 Wed	0.049	0.049	0.045	0.047			###	###	###
2013-Oct-22 Tue	0.049	###	0.049	###			###	###	0.0
2013-Oct-21 Mon	0.053	0.054	###	###	965,581	26,070	4.9	4.9	0.0
2013-Oct-18 Fri	0.044	###	0.044	###			###	###	0.0
2013-Oct-17 Thu	0.041	0.043	0.041	0.043	209,149	8,784	###	###	###
2013-Oct-16 Wed	0.041	0.041	###	0.041			71.9	71.9	0.0
2013-Oct-15 Tue	0.042	0.044	0.042	0.044			93.0	93.0	###
2013-Oct-14 Mon	###	0.042	###	0.042			###	###	###
2013-Oct-11 Fri	###	###	###	###	332,859	0	64.7	64.7	0.0
2013-Oct-10 Thu	###	###	###	###			88.8	88.8	0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###	62,082	0	6.3	6.3	0.0
2013-Oct-07 Mon	###	###	###	###			17.5	17.5	0.0
2013-Oct-04 Fri	0.042	0.042	###	0.042	884,250	###	###	###	###
2013-Oct-03 Thu	0.041	0.043	0.041	0.043	381,076	###	94.3	94.3	###
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###			16.8	16.8	0.0
2013-Sep-27 Fri	###	0.041	###	0.041	770,245	###	95.9	95.9	0.0
2013-Sep-26 Thu	###	###	###	###			65.4	65.4	0.0
2013-Sep-25 Wed	###	###	###	###			11.2	11.2	0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###	616,274	0	97.5	97.5	0.0
2013-Sep-20 Fri	###	###	###	###			6.9	6.9	0.0
2013-Sep-19 Thu	###	###	###	###			###	###	0.0
2013-Sep-18 Wed	###	###	###	###			###	###	0.0
2013-Sep-17 Tue	###	###	###	###			91.2	91.2	0.0
2013-Sep-16 Mon	###	###	###	###			14.9	14.9	0.0
2013-Sep-13 Fri	###	###	###	###	0				0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	###	###			12.8	12.8	0.0
2013-Sep-10 Tue	0.042	0.042	###	###			2.5	2.5	0.0
2013-Sep-09 Mon	###	0.041	###	0.041			###	###	0.0
2013-Sep-06 Fri	###	###	###	###			70.6	70.6	0.0
2013-Sep-05 Thu	###	###	###	###			###	###	0.0
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	###	###	###	###			86.5	86.5	0.0
2013-Sep-02 Mon	###	###	###	###			###	###	0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	###	555,750	0	73.5	73.5	0.0
2013-Aug-28 Wed	###	###	###	###	160,571	0	89.4	89.4	0.0
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	###	###	###	###	1,300,557	0	14.8	14.8	0.0
2013-Aug-23 Fri	###	###	###	###			63.9	63.9	0.0
2013-Aug-22 Thu	###	###	###	###			6.3	6.3	0.0
2013-Aug-21 Wed	###	0.041	###	###	64,688,843	1,326,121	###	###	0.0
2013-Aug-20 Tue	###	0.046	###	###	2,061,224	###	73.7	73.7	0.0
2013-Aug-19 Mon	0.042	0.042	###	###	430,771	9,046	7.1	7.1	0.0
2013-Aug-16 Fri	0.043	0.043	0.043	0.043	0				###
2013-Aug-15 Thu	0.042	0.043	###	0.043			85.5	85.5	###
2013-Aug-14 Wed	0.047	0.047	0.042	0.042			1.8	1.8	###
2013-Aug-13 Tue	0.047	###	0.045	###			94.7	94.7	0.0
2013-Aug-12 Mon	###	###	0.047	0.047	405,145	9,520	###	###	###
2013-Aug-09 Fri	###	0.057	###	###	674,270	###	70.8	70.8	0.0
2013-Aug-08 Thu	0.052	0.055	0.052	0.055			95.1	95.1	###
2013-Aug-07 Wed	0.046	0.046	0.046	0.046			###	###	###
2013-Aug-06 Tue	0.052	0.052	###	###			###	###	0.0
2013-Aug-05 Mon	0.054	0.055	0.052	0.055			87.1	87.1	###
2013-Aug-02 Fri	0.052	0.056	0.052	0.054	150,448	8,124	###	###	###
2013-Aug-01 Thu	0.048	0.052	0.048	0.052	222,858	11,142	###	###	###
2013-Jul-31 Wed	0.049	0.049	0.048	0.048	94,444	4,580	16.8	16.8	###
2013-Jul-30 Tue	0.051	0.053	0.051	0.053			###	###	###
2013-Jul-29 Mon	###	###	0.042	###	213,054	4,474	75.3	75.3	0.0
2013-Jul-26 Fri	0.048	0.048	0.047	0.047	51,446	2,443	15.8	15.8	###
2013-Jul-25 Thu	0.047	0.048	0.047	0.048	60,554	2,876	84.9	84.9	###
2013-Jul-24 Wed	0.041	0.041	###	###			14.1	14.1	0.0
2013-Jul-23 Tue	0.043	0.043	###	###			###	###	0.0
2013-Jul-22 Mon	###	###	###	0.043			###	###	###
2013-Jul-19 Fri	0.052	0.054	###	###	204,645	5,525	###	###	0.0
2013-Jul-18 Thu	###	###	###	###			73.4	73.4	0.0
2013-Jul-17 Wed	0.046	0.051	0.046	0.051			97.9	97.9	###
2013-Jul-16 Tue	0.044	0.045	0.044	0.044			76.6	76.6	###
2013-Jul-15 Mon	0.043	0.043	0.042	0.043			72.9	72.9	###
2013-Jul-12 Fri	0.041	0.044	0.041	0.043			93.0	93.0	###
2013-Jul-11 Thu	###	0.041	###	###			###	###	0.0
2013-Jul-10 Wed	###	###	###	###	1,060,689	0	###	###	0.0
2013-Jul-09 Tue	0.043	0.043	0.041	0.041			8.3	8.3	0.0
2013-Jul-08 Mon	0.046	0.046	0.043	0.043			###	###	###
2013-Jul-05 Fri	0.046	0.046	0.046	0.046			###	###	###
2013-Jul-04 Thu	0.046	0.046	0.046	0.046			64.7	64.7	###
2013-Jul-03 Wed	0.046	0.046	0.046	0.046			###	###	###
2013-Jul-02 Tue	0.047	0.047	0.045	0.045			###	###	###
2013-Jul-01 Mon	0.049	0.049	0.048	0.048			16.8	16.8	###
2013-Jun-28 Fri	0.052	0.052	0.049	0.049			7.9	7.9	###
2013-Jun-27 Thu	0.046	###	0.046	0.049	215,458	4,955	92.0	92.0	###
2013-Jun-26 Wed	###	###	0.042	0.044	220,049	4,621	2.6	2.6	###
2013-Jun-25 Tue	0.058	0.058	0.048	###	258,751	###	2.3	2.3	0.0
2013-Jun-24 Mon	0.057	###	0.056	0.056			###	###	###
2013-Jun-21 Fri	0.059	0.059	0.046	###			1.4	1.4	0.0
2013-Jun-20 Thu	0.059	0.059	0.058	0.059			79.0	79.0	0.0
2013-Jun-19 Wed	###	###	0.057	0.059			4.8	4.8	0.0
2013-Jun-18 Tue	###	###	###	###			###	###	0.0
2013-Jun-17 Mon	###	###	0.056	###			###	###	0.0
2013-Jun-14 Fri	###	0.071	###	0.071	349,023	###	98.5	98.5	0.0
2013-Jun-13 Thu	###	###	###	###			3.3	3.3	0.0
2013-Jun-12 Wed	###	0.073	###	###			###	###	0.0
2013-Jun-11 Tue	0.054	0.075	0.054	0.074	3,105,070	200,277	99.6	99.6	0.0
2013-Jun-07 Fri	###	0.056	###	###			99.0	99.0	0.0
2013-Jun-06 Thu	###	###	###	###			###	###	0.0
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	###	###	###	###			94.2	94.2	0.0
2013-Jun-03 Mon	###	###	###	###	359,620	0	###	###	0.0
2013-May-31 Fri	###	###	###	###	194,380	0	12.0	12.0	0.0
2013-May-30 Thu	0.027	###	0.024	###	9,482,373	113,788	97.0	97.0	0.0
2013-May-29 Wed	###	###	0.028	###			###	###	0.0
2013-May-28 Tue	###	###	###	###			###	###	0.0
2013-May-27 Mon	###	###	###	###			###	###	0.0
2013-May-24 Fri	###	###	###	###	1,535,946	0	###	###	0.0
2013-May-23 Thu	###	###	###	###	318,551	0	###	###	0.0
2013-May-22 Wed	###	###	###	###	484,550	0	###	###	0.0
2013-May-21 Tue	###	###	###	###	104,248	0	###	###	0.0
2013-May-20 Mon	###	###	###	###	98,384	0	75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###	0				0.0
2013-May-16 Thu	###	###	###	###			###	###	0.0
2013-May-15 Wed	0.042	0.043	###	0.043	197,274	4,241	###	###	###
2013-May-14 Tue	###	0.041	###	0.041			###	###	0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###	149,950	0	6.0	6.0	0.0
2013-May-08 Wed	###	###	###	###			63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###			7.2	7.2	0.0
2013-May-06 Mon	0.041	0.041	###	###			###	###	0.0
2013-May-03 Fri	0.041	0.045	0.041	0.041			###	###	0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	0.041	0.041	0.041	0.041	0				0.0
2013-Apr-30 Tue	0.041	0.041	0.041	0.041			69.1	69.1	0.0
2013-Apr-29 Mon	###	0.044	###	0.041	325,841	###	###	###	0.0
2013-Apr-26 Fri	###	###	###	###			69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###	217,348	0	7.1	7.1	0.0
2013-Apr-23 Tue	###	###	###	###	221,326	0	###	###	0.0
2013-Apr-22 Mon	0.041	0.041	###	###			###	###	0.0
2013-Apr-19 Fri	0.044	0.045	###	###			1.7	1.7	0.0
2013-Apr-18 Thu	###	###	###	0.043			###	###	###
2013-Apr-17 Wed	0.054	0.054	###	###			###	###	0.0
2013-Apr-16 Tue	0.056	0.056	0.053	0.055			###	###	###
2013-Apr-15 Mon	0.056	0.058	0.056	0.058			###	###	0.0
2013-Apr-12 Fri	0.059	0.059	0.056	0.056			6.8	6.8	###
2013-Apr-11 Thu	0.057	0.059	0.057	0.059			###	###	0.0
2013-Apr-10 Wed	0.058	###	0.057	###			89.1	89.1	0.0
2013-Apr-09 Tue	###	###	0.058	0.058			6.2	6.2	0.0
2013-Apr-08 Mon	###	###	0.059	0.059			###	###	0.0
2013-Apr-05 Fri	###	###	0.059	0.059			11.8	11.8	0.0
2013-Apr-04 Thu	###	###	###	###	148,554	0	###	###	0.0
2013-Apr-03 Wed	###	###	###	###			28.6	28.6	0.0
2013-Apr-02 Tue	###	###	###	###			###	###	0.0
2013-Mar-28 Thu	###	###	###	###	0				0.0
2013-Mar-27 Wed	0.074	0.074	###	###			3.6	3.6	0.0
2013-Mar-26 Tue	###	###	0.074	0.074			4.3	4.3	0.0
2013-Mar-25 Mon	###	0.082	###	0.082			88.4	88.4	0.0
2013-Mar-22 Fri	###	###	###	###			###	###	0.0
2013-Mar-21 Thu	###	###	0.084	0.085			6.1	6.1	###
2013-Mar-20 Wed	###	0.081	###	0.081			###	###	0.0
2013-Mar-19 Tue	0.084	0.086	###	###			###	###	0.0
2013-Mar-18 Mon	0.082	0.086	0.081	0.086			94.6	94.6	###
2013-Mar-15 Fri	0.086	0.086	0.086	0.086			###	###	###
2013-Mar-14 Thu	0.086	0.086	0.086	0.086	50,455	###	###	###	###
2013-Mar-13 Wed	###	###	0.086	0.086	272,857	###	8.2	8.2	###
2013-Mar-12 Tue	###	###	0.087	###			78.7	78.7	0.0
2013-Mar-11 Mon	###	###	###	###			9.8	9.8	0.0
2013-Mar-08 Fri	###	###	0.089	###	353,429	15,727	97.5	97.5	0.0
2013-Mar-07 Thu	0.087	###	0.087	0.089			###	###	###
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	###	###	0.085	0.085	49,344	###	###	###	###
2013-Mar-04 Mon	###	###	###	###	0				0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###			89.8	89.8	0.0
2013-Feb-27 Wed	###	###	###	###			###	###	0.0
2013-Feb-26 Tue	###	###	###	###	275,127	0	97.3	97.3	0.0
2013-Feb-25 Mon	###	###	###	###			###	###	0.0
2013-Feb-22 Fri	0.083	###	0.077	###			96.9	96.9	0.0
2013-Feb-21 Thu	0.087	0.087	0.083	0.083	210,387	17,882	12.7	12.7	0.0
2013-Feb-20 Wed	###	###	0.088	###	570,774	###	5.8	5.8	0.0
2013-Feb-19 Tue	0.079	###	0.075	###	1,800,623	67,523	99.3	99.3	0.0
2013-Feb-18 Mon	###	0.081	###	###	422,980	###	###	###	0.0
2013-Feb-15 Fri	0.071	0.077	0.071	0.077			###	###	0.0
2013-Feb-14 Thu	0.075	0.075	0.071	0.071			###	###	0.0
2013-Feb-13 Wed	###	###	0.076	0.076			###	###	0.0
2013-Feb-12 Tue	###	###	###	###	0				0.0
2013-Feb-11 Mon	0.078	###	0.078	###			88.1	88.1	0.0
2013-Feb-08 Fri	0.081	0.081	0.078	###	40,172	###	20.0	20.0	0.0
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	0.081	0.081	0.081	0.081	0				0.0
2013-Feb-05 Tue	0.081	0.082	0.075	0.081			73.5	73.5	0.0
2013-Feb-04 Mon	0.082	0.082	0.082	0.082	14,074	1,154	78.3	78.3	0.0
2013-Feb-01 Fri	0.086	0.086	0.082	0.086			64.8	64.8	###
2013-Jan-31 Thu	###	###	0.086	0.086			###	###	###
2013-Jan-30 Wed	0.086	###	0.086	###			###	###	0.0
2013-Jan-29 Tue	0.086	0.086	0.086	0.086			70.9	70.9	###
2013-Jan-25 Fri	###	###	0.086	0.086			###	###	###
2013-Jan-24 Thu	###	###	###	###			6.0	6.0	0.0
2013-Jan-23 Wed	###	###	###	###	1,014,489	0	###	###	0.0
2013-Jan-22 Tue	###	###	###	###	1,078,329	0	###	###	0.0
2013-Jan-21 Mon	0.084	###	0.084	###	208,720	###	###	###	0.0
2013-Jan-18 Fri	0.082	0.085	0.082	0.085			###	###	###
2013-Jan-17 Thu	0.079	0.081	0.079	0.081	137,544	###	88.6	88.6	0.0
2013-Jan-16 Wed	0.075	0.078	0.075	0.078	197,147	15,081	###	###	0.0
2013-Jan-15 Tue	###	###	0.079	0.079	22,853	###	22.3	22.3	0.0
2013-Jan-14 Mon	0.075	0.079	0.075	0.079	164,271	12,648	###	###	0.0
2013-Jan-11 Fri	0.078	0.078	0.078	0.078	0				0.0
2013-Jan-10 Thu	0.078	0.078	0.078	0.078			###	###	0.0
2013-Jan-09 Wed	0.078	0.078	0.078	0.078	10,789	841	70.6	70.6	0.0
2013-Jan-08 Tue	###	###	0.076	0.076	260,747	###	6.2	6.2	0.0
2013-Jan-07 Mon	0.082	0.082	0.077	###	126,079	10,023	14.3	14.3	0.0
2013-Jan-04 Fri	###	###	0.078	0.078			13.7	13.7	0.0
2013-Jan-03 Thu	0.075	0.083	0.075	0.083			###	###	0.0
2013-Jan-02 Wed	###	0.074	###	0.074			92.6	92.6	0.0
2012-Dec-31 Mon	###	###	###	###	32,270	0	###	###	0.0
2012-Dec-28 Fri	###	###	###	###	0				0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###			71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###			75.6	75.6	0.0
2012-Dec-20 Thu	###	###	###	###			###	###	0.0
2012-Dec-19 Wed	###	###	###	###			72.1	72.1	0.0
2012-Dec-18 Tue	###	###	###	###			96.5	96.5	0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	0.072	0.072	###	###			9.9	9.9	0.0
2012-Dec-13 Thu	0.077	0.077	0.072	0.072	131,623	###	4.3	4.3	0.0
2012-Dec-12 Wed	0.077	0.077	0.076	0.077			70.6	70.6	0.0
2012-Dec-11 Tue	0.088	###	###	###	1,156,957	0	2.4	2.4	0.0
2012-Dec-10 Mon	###	0.083	###	0.083			99.5	99.5	0.0
2012-Dec-07 Fri	0.058	###	0.058	###	467,428	13,555	97.9	97.9	0.0
2012-Dec-06 Thu	0.057	0.057	0.057	0.057			###	###	0.0
2012-Dec-05 Wed	0.057	0.057	0.054	0.057	211,224	11,722	67.2	67.2	0.0
2012-Dec-04 Tue	0.058	0.058	0.058	0.058			###	###	0.0
2012-Dec-03 Mon	###	###	0.058	###			###	###	0.0
2012-Nov-30 Fri	0.059	###	0.058	###	187,853	5,447	87.7	87.7	0.0
2012-Nov-29 Thu	0.058	0.058	0.058	0.058			69.2	69.2	0.0
2012-Nov-28 Wed	0.058	###	0.058	###			91.7	91.7	0.0
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	###	###	###	###			74.2	74.2	0.0
2012-Nov-23 Fri	0.058	0.059	0.058	0.059			82.7	82.7	0.0
2012-Nov-22 Thu	0.058	0.059	0.058	0.058			67.1	67.1	0.0
2012-Nov-21 Wed	0.055	0.055	0.055	0.055			###	###	###
2012-Nov-20 Tue	0.055	0.055	0.055	0.055	13,555	745	###	###	###
2012-Nov-19 Mon	0.058	0.058	0.055	0.055	361,354	###	###	###	###
2012-Nov-16 Fri	0.058	###	0.058	0.058	222,146	6,442	###	###	0.0
2012-Nov-15 Thu	###	###	0.058	###			75.1	75.1	0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	0.058	###			###	###	0.0
2012-Nov-12 Mon	###	###	###	###	144,043	0	90.6	90.6	0.0
2012-Nov-09 Fri	###	###	###	###			15.5	15.5	0.0
2012-Nov-08 Thu	###	###	###	###			67.7	67.7	0.0
2012-Nov-07 Wed	###	###	###	###			68.3	68.3	0.0
2012-Nov-06 Tue	0.058	0.058	0.058	0.058			69.5	69.5	0.0
2012-Nov-05 Mon	0.056	0.058	0.053	0.058			91.1	91.1	0.0
2012-Nov-02 Fri	0.053	0.057	0.053	0.057			96.7	96.7	0.0
2012-Nov-01 Thu	0.053	0.055	0.053	0.055			92.9	92.9	###
2012-Oct-31 Wed	0.056	0.056	0.053	0.053			###	###	###
2012-Oct-30 Tue	0.056	0.056	0.056	0.056			76.2	76.2	###
2012-Oct-29 Mon	0.056	0.056	0.054	0.054			9.4	9.4	###
2012-Oct-26 Fri	0.055	###	0.055	0.058			94.3	94.3	0.0
2012-Oct-25 Thu	0.053	0.053	0.052	0.052			###	###	###
2012-Oct-24 Wed	0.053	0.053	0.052	0.052			###	###	###
2012-Oct-23 Tue	0.056	0.056	0.053	0.054			###	###	###
2012-Oct-22 Mon	0.058	###	0.056	0.056			###	###	###
2012-Oct-19 Fri	0.059	0.059	0.058	0.058			###	###	0.0
2012-Oct-18 Thu	###	###	###	###	463,821	0	###	###	0.0
2012-Oct-17 Wed	0.058	###	0.058	###			88.9	88.9	0.0
2012-Oct-16 Tue	0.059	###	0.059	###			###	###	0.0
2012-Oct-15 Mon	###	###	0.057	###			73.6	73.6	0.0
2012-Oct-12 Fri	0.058	###	0.058	###			###	###	0.0
2012-Oct-11 Thu	0.056	0.057	0.056	0.057	56,884	###	84.6	84.6	0.0
2012-Oct-10 Wed	0.056	0.057	0.056	0.056	246,985	13,954	69.1	69.1	###
2012-Oct-09 Tue	0.059	0.059	0.058	0.058			###	###	0.0
2012-Oct-08 Mon	###	###	0.059	###			74.2	74.2	0.0
2012-Oct-05 Fri	0.059	0.059	0.056	0.056			###	###	###
2012-Oct-04 Thu	###	###	0.059	0.059	115,347	###	###	###	0.0
2012-Oct-03 Wed	###	###	0.057	###			###	###	0.0
2012-Oct-02 Tue	0.056	###	0.055	###			96.1	96.1	0.0
2012-Oct-01 Mon	0.055	0.055	0.055	0.055			###	###	###
2012-Sep-28 Fri	0.058	0.058	0.057	0.057			17.0	17.0	0.0
2012-Sep-27 Thu	0.057	0.059	0.057	0.059	1,606,648	93,185	90.3	90.3	0.0
2012-Sep-26 Wed	0.071	0.071	0.057	0.058			0.2	0.2	0.0
2012-Sep-25 Tue	0.075	0.076	###	0.073			14.9	14.9	0.0
2012-Sep-24 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2012-Sep-21 Fri	0.076	###	0.072	###			92.9	92.9	0.0
2012-Sep-20 Thu	0.081	0.081	0.076	0.076	764,857	60,041	###	###	0.0
2012-Sep-19 Wed	0.083	0.086	###	0.082			###	###	0.0
2012-Sep-18 Tue	###	###	###	###	0				0.0
2012-Sep-17 Mon	###	###	###	###	308,359	0	72.6	72.6	0.0
2012-Sep-14 Fri	###	###	###	###	221,759	0	88.7	88.7	0.0
2012-Sep-13 Thu	###	###	###	###			73.5	73.5	0.0
2012-Sep-12 Wed	0.082	0.085	0.082	0.085			###	###	###
2012-Sep-11 Tue	###	0.084	###	0.084	89,670	###	###	###	###
2012-Sep-10 Mon	###	###	###	###	29,650	0	72.1	72.1	0.0
2012-Sep-07 Fri	0.085	0.085	0.082	0.082	27,981	###	###	###	0.0
2012-Sep-06 Thu	0.085	0.085	###	###	184,756	7,852	5.0	5.0	0.0
2012-Sep-05 Wed	0.082	0.082	0.082	0.082			79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###	191,642	0	76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###	0				0.0
2012-Aug-31 Fri	###	###	###	###			72.2	72.2	0.0
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	###	###	###	###	413,445	0	4.5	4.5	0.0
2012-Aug-28 Tue	###	###	###	###			74.9	74.9	0.0
2012-Aug-27 Mon	###	###	###	###			###	###	0.0
2012-Aug-24 Fri	###	###	###	###	44,850	0	89.9	89.9	0.0
2012-Aug-23 Thu	###	###	###	###			66.9	66.9	0.0
2012-Aug-22 Wed	###	###	###	###	95,541	0	80.5	80.5	0.0
2012-Aug-21 Tue	###	###	###	###	13,440	0	7.6	7.6	0.0
2012-Aug-20 Mon	###	###	###	###	12,883	0	7.7	7.7	0.0
2012-Aug-17 Fri	###	###	###	###	73,454	0	###	###	0.0
2012-Aug-16 Thu	###	###	###	###			###	###	0.0
2012-Aug-15 Wed	###	###	###	###			86.5	86.5	0.0
2012-Aug-14 Tue	###	###	###	###			73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###			73.8	73.8	0.0
2012-Aug-10 Fri	###	###	###	###	61,070	0	###	###	0.0
2012-Aug-09 Thu	###	###	###	###			70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###			79.7	79.7	0.0
2012-Aug-06 Mon	###	###	###	###	53,286	0	###	###	0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	###	###	###	###			65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###	1,370	0	75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	###			###	###	0.0
2012-Jul-27 Fri	###	###	###	###	154,458	0	93.0	93.0	0.0
2012-Jul-26 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-25 Wed	###	###	###	###	115,125	0	###	###	0.0
2012-Jul-24 Tue	###	###	###	###			75.6	75.6	0.0
2012-Jul-23 Mon	###	###	###	###			11.3	11.3	0.0
2012-Jul-20 Fri	###	###	###	###	38,571	0	###	###	0.0
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###			94.0	94.0	0.0
2012-Jul-13 Fri	###	###	###	###			###	###	0.0
2012-Jul-12 Thu	###	###	###	###			###	###	0.0
2012-Jul-11 Wed	###	###	###	###	13,955	0	###	###	0.0
2012-Jul-10 Tue	###	###	###	###			###	###	0.0
2012-Jul-09 Mon	###	###	###	###			###	###	0.0
2012-Jul-06 Fri	###	###	###	###	178,254	0	###	###	0.0
2012-Jul-05 Thu	###	###	###	###	485,671	0	###	###	0.0
2012-Jul-04 Wed	0.125	###	0.125	###			###	###	0.0
2012-Jul-03 Tue	###	###	0.125	0.125	49,071	###	###	###	0.0
2012-Jul-02 Mon	###	###	###	0.125	436,473	0	###	###	0.0
2012-Jun-29 Fri	0.125	0.125	###	0.125			###	###	0.0
2012-Jun-28 Thu	###	###	0.125	0.125	404,187	###	5.6	5.6	0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###	308,385	0	###	###	0.0
2012-Jun-25 Mon	###	###	###	###			3.1	3.1	0.0
2012-Jun-22 Fri	###	0.145	###	###	2,660,757	###	11.1	11.1	0.0
2012-Jun-21 Thu	0.145	0.145	###	0.145			80.8	80.8	###
2012-Jun-20 Wed	###	0.145	###	0.145	413,275	###	98.6	98.6	###
2012-Jun-19 Tue	###	###	###	###	383,625	0	74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###	391,281	0	96.1	96.1	0.0
2012-Jun-15 Fri	0.125	0.125	###	###			###	###	0.0
2012-Jun-14 Thu	0.125	0.125	0.125	0.125			76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###			75.9	75.9	0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	###	###	737,640	0	###	###	0.0
2012-Jun-06 Wed	0.125	###	0.125	###	137,979	8,623	###	###	0.0
2012-Jun-05 Tue	###	###	0.125	0.125			9.1	9.1	0.0
2012-Jun-04 Mon	0.125	###	###	###	443,578	0	###	###	0.0
2012-Jun-01 Fri	###	0.155	###	###			###	###	0.0
2012-May-31 Thu	0.145	###	###	###	49,357	0	###	###	0.0
2012-May-30 Wed	###	###	###	###	530,340	0	98.8	98.8	0.0
2012-May-29 Tue	0.125	###	0.125	###			###	###	0.0
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	###	###	0.125	###			9.4	9.4	0.0
2012-May-24 Thu	0.125	###	0.125	###	37,684	2,355	###	###	0.0
2012-May-23 Wed	###	###	###	###	419,742	0	4.4	4.4	0.0
2012-May-22 Tue	###	0.145	###	###			###	###	0.0
2012-May-21 Mon	###	0.145	###	###	434,284	31,485	###	###	0.0
2012-May-18 Fri	###	0.145	###	###			17.2	17.2	0.0
2012-May-17 Thu	0.155	0.155	###	###	205,343	###	###	###	0.0
2012-May-16 Wed	###	###	0.155	0.155	506,970	###	25.6	25.6	###
2012-May-15 Tue	###	###	###	###	345,488	0	###	###	0.0
2012-May-14 Mon	###	###	###	###	373,778	0	###	###	0.0
2012-May-11 Fri	0.175	0.175	###	0.175	525,580	45,988	70.9	70.9	0.0
2012-May-10 Thu	###	###	###	0.175	1,833,246	0	###	###	0.0
2012-May-09 Wed	###	###	###	###	569,879	0	7.0	7.0	0.0
2012-May-08 Tue	0.22	0.225	0.21	0.21	398,023	86,570	6.4	6.4	###
2012-May-07 Mon	0.23	0.23	0.22	0.22			###	###	0.0
2012-May-04 Fri	###	###	0.23	0.23	185,585	21,342	20.7	20.7	###
2012-May-03 Thu	0.225	0.23	0.225	0.23			88.1	88.1	###
2012-May-02 Wed	0.225	0.225	0.22	0.22			16.4	16.4	0.0
2012-May-01 Tue	0.225	0.23	0.22	0.23	363,173	###	86.8	86.8	###
2012-Apr-30 Mon	0.255	0.255	###	0.24			5.0	5.0	0.0
2012-Apr-27 Fri	0.245	0.26	0.23	0.245			###	###	0.0
2012-Apr-26 Thu	0.24	0.24	0.22	###	288,687	###	###	###	0.0
2012-Apr-24 Tue	0.22	0.23	0.22	0.22	365,673	82,276	###	###	0.0
2012-Apr-23 Mon	0.25	0.25	0.22	0.22	1,297,125	304,824	###	###	0.0
2012-Apr-20 Fri	0.25	0.26	0.24	0.245			15.0	15.0	0.0
2012-Apr-19 Thu	0.255	0.26	###	0.25	1,125,147	###	###	###	0.0
2012-Apr-18 Wed	0.285	0.29	0.26	0.26	1,015,841	279,356	1.9	1.9	0.0
2012-Apr-17 Tue	0.29	0.29	0.285	0.285	131,285	37,744	###	###	###
2012-Apr-16 Mon	###	###	0.285	0.29	357,040	50,878	###	###	###
2012-Apr-13 Fri	0.29	###	0.29	###	113,547	###	###	###	0.0
2012-Apr-12 Thu	0.285	0.285	0.285	0.285			67.6	67.6	###
2012-Apr-11 Wed	0.29	0.29	0.28	0.285	355,550	###	20.0	20.0	###
2012-Apr-10 Tue	###	###	###	###			###	###	0.0
2012-Apr-05 Thu	###	###	###	###	249,058	0	###	###	0.0
2012-Apr-04 Wed	###	###	###	###			20.8	20.8	0.0
2012-Apr-03 Tue	###	###	###	###			###	###	0.0
2012-Apr-02 Mon	###	###	###	0.325			###	###	###
2012-Mar-30 Fri	###	###	###	###	1,239,828	0	###	###	0.0
2012-Mar-29 Thu	###	###	###	###	785,023	0	###	###	0.0
2012-Mar-28 Wed	###	###	###	###	491,842	0	15.1	15.1	0.0
2012-Mar-27 Tue	###	###	###	###	330,780	0	70.8	70.8	0.0
2012-Mar-26 Mon	###	###	0.325	0.325	474,350	77,081	10.6	10.6	###
2012-Mar-23 Fri	###	###	###	###			###	###	0.0
2012-Mar-22 Thu	0.325	###	0.325	###			###	###	0.0
2012-Mar-21 Wed	###	###	###	###	1,886,426	0	###	###	0.0
2012-Mar-20 Tue	###	###	###	###			7.2	7.2	0.0
2012-Mar-19 Mon	###	###	0.345	0.345	882,120	###	5.4	5.4	0.0
2012-Mar-16 Fri	###	0.385	###	###	510,680	###	6.4	6.4	0.0
2012-Mar-15 Thu	###	0.375	###	###	548,050	102,759	74.4	74.4	0.0
2012-Mar-14 Wed	###	###	###	###			###	###	0.0
2012-Mar-13 Tue	###	###	###	###	0				0.0
2012-Mar-12 Mon	###	###	###	###	0				0.0
2012-Mar-09 Fri	###	###	###	###	0				0.0
2012-Mar-08 Thu	###	###	###	###	0				0.0
2012-Mar-07 Wed	0.375	0.385	###	###	542,428	###	###	###	0.0
2012-Mar-06 Tue	###	###	0.385	0.4			14.5	14.5	0.0
2012-Mar-05 Mon	###	0.42	0.4	0.4			22.2	22.2	0.0
2012-Mar-02 Fri	###	0.42	0.4	0.4			8.0	8.0	0.0
2012-Mar-01 Thu	###	0.4	###	###	265,151	###	###	###	0.0
2012-Feb-29 Wed	0.4	0.4	0.385	###			12.1	12.1	0.0
2012-Feb-28 Tue	0.375	0.4	###	###	708,826	###	91.7	91.7	0.0
2012-Feb-27 Mon	###	0.375	###	###			81.3	81.3	0.0
2012-Feb-24 Fri	###	###	###	###	197,489	0	16.2	16.2	0.0
2012-Feb-23 Thu	0.355	###	0.355	0.355			72.1	72.1	0.0
2012-Feb-22 Wed	###	###	0.355	###	736,921	###	10.4	10.4	0.0
2012-Feb-21 Tue	0.385	###	###	###	169,546	0	###	###	0.0
2012-Feb-20 Mon	###	0.4	###	0.385			###	###	0.0
2012-Feb-17 Fri	###	0.4	0.385	###			68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	0.42	0.425	0.385	###			3.2	3.2	0.0
2012-Feb-14 Tue	0.345	0.45	###	0.45			99.6	99.6	0.0
2012-Feb-13 Mon	###	###	###	###			###	###	0.0
2012-Feb-10 Fri	###	###	###	###	181,674	0	###	###	0.0
2012-Feb-09 Thu	0.355	0.355	###	###			6.2	6.2	0.0
2012-Feb-08 Wed	0.355	0.355	0.355	0.355	11,420	4,054	65.3	65.3	0.0
2012-Feb-07 Tue	0.355	###	###	###	75,055	0	###	###	0.0
2012-Feb-06 Mon	###	###	0.355	0.355			###	###	0.0
2012-Feb-03 Fri	###	###	###	###	157,778	0	70.8	70.8	0.0
2012-Feb-02 Thu	###	###	###	###	362,129	0	12.3	12.3	0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###	87,046	0	###	###	0.0
2012-Jan-30 Mon	###	###	###	###			14.7	14.7	0.0
2012-Jan-27 Fri	###	###	###	###			11.3	11.3	0.0
2012-Jan-25 Wed	###	###	###	###	114,145	0	###	###	0.0
2012-Jan-24 Tue	0.375	0.375	###	###			9.1	9.1	0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	0.355	###	0.355	###	216,281	38,389	92.0	92.0	0.0
2012-Jan-19 Thu	###	###	###	###			25.0	25.0	0.0
2012-Jan-18 Wed	###	###	###	###	164,244	0	###	###	0.0
2012-Jan-17 Tue	0.345	0.375	0.345	###	256,646	###	94.9	94.9	0.0
2012-Jan-16 Mon	0.345	0.345	###	###	54,924	9,474	20.9	20.9	0.0
2012-Jan-13 Fri	###	###	###	0.345	29,778	0	16.1	16.1	0.0
2012-Jan-12 Thu	###	###	0.345	0.345	70,380	12,140	16.5	16.5	0.0
2012-Jan-11 Wed	###	###	0.345	###			###	###	0.0
2012-Jan-10 Tue	0.345	###	0.345	0.345	102,985	###	66.5	66.5	0.0
2012-Jan-09 Mon	0.345	0.345	###	0.345			80.0	80.0	0.0
2012-Jan-06 Fri	###	###	###	0.345	44,841	0	###	###	0.0
2012-Jan-05 Thu	###	###	###	###	89,372	0	###	###	0.0
2012-Jan-04 Wed	###	###	###	0.345	127,344	0	###	###	0.0
2012-Jan-03 Tue	###	0.355	###	###	168,959	###	98.9	98.9	0.0
2011-Dec-30 Fri	###	###	###	###	75,842	0	13.0	13.0	0.0
2011-Dec-29 Thu	###	###	###	###	27,250	0	###	###	0.0
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	0.325	###	###			###	###	0.0
2011-Dec-22 Thu	0.29	###	0.29	###	197,125	28,583	98.6	98.6	0.0
2011-Dec-21 Wed	###	###	0.29	###	250,042	36,256	###	###	0.0
2011-Dec-20 Tue	0.285	###	0.28	0.28			###	###	###
2011-Dec-19 Mon	###	###	0.28	0.28	214,350	###	###	###	###
2011-Dec-16 Fri	###	###	0.29	###	153,884	###	19.6	19.6	0.0
2011-Dec-15 Thu	###	###	0.285	###			77.4	77.4	0.0
2011-Dec-14 Wed	0.28	###	0.275	###			96.8	96.8	0.0
2011-Dec-13 Tue	###	###	0.28	0.28	102,774	14,388	###	###	###
2011-Dec-12 Mon	0.29	###	0.29	###	191,082	###	94.6	94.6	0.0
2011-Dec-09 Fri	0.28	0.29	0.27	0.29	211,776	###	###	###	###
2011-Dec-08 Thu	0.275	0.28	0.27	0.28	150,226	###	###	###	###
2011-Dec-07 Wed	###	###	0.275	0.28	210,857	###	2.9	2.9	###
2011-Dec-06 Tue	###	###	0.285	0.285			###	###	###
2011-Dec-05 Mon	###	###	0.29	###	140,650	###	68.1	68.1	0.0
2011-Dec-02 Fri	###	###	0.29	###	133,250	19,321	64.4	64.4	0.0
2011-Dec-01 Thu	###	###	0.29	0.29	19,341	###	###	###	###
2011-Nov-30 Wed	###	###	0.29	###	150,376	###	###	###	0.0
2011-Nov-29 Tue	###	###	###	###			13.6	13.6	0.0
2011-Nov-28 Mon	###	###	###	###			6.9	6.9	0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	0.325	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	0.325	0.325	###	###	39,920	6,487	20.5	20.5	0.0
2011-Nov-21 Mon	###	###	###	###	53,629	0	15.8	15.8	0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###	42,621	0	4.3	4.3	0.0
2011-Nov-16 Wed	0.345	###	0.345	###			###	###	0.0
2011-Nov-15 Tue	0.325	###	0.325	###	25,142	4,085	###	###	0.0
2011-Nov-14 Mon	###	###	###	###			###	###	0.0
2011-Nov-11 Fri	0.325	###	0.325	###	40,750	6,621	###	###	0.0
2011-Nov-10 Thu	0.325	0.325	###	0.325			66.9	66.9	###
2011-Nov-09 Wed	0.325	0.325	###	0.325			68.0	68.0	###
2011-Nov-08 Tue	###	###	0.325	0.325			6.2	6.2	###
2011-Nov-07 Mon	###	###	###	###	204,871	0	7.0	7.0	0.0
2011-Nov-04 Fri	###	###	###	###			9.2	9.2	0.0
2011-Nov-03 Thu	###	###	###	###	114,329	0	80.6	80.6	0.0
2011-Nov-02 Wed	0.355	###	0.355	0.355	24,325	###	68.4	68.4	0.0
2011-Nov-01 Tue	###	###	0.355	0.355	36,075	###	###	###	0.0
2011-Oct-31 Mon	###	###	###	###			76.9	76.9	0.0
2011-Oct-28 Fri	0.355	###	0.355	###	122,779	###	88.0	88.0	0.0
2011-Oct-27 Thu	###	###	0.355	0.355	148,775	###	###	###	0.0
2011-Oct-26 Wed	###	###	###	0.375			###	###	###
2011-Oct-25 Tue	###	###	###	###			85.7	85.7	0.0
2011-Oct-24 Mon	0.355	###	###	###	129,880	0	74.8	74.8	0.0
2011-Oct-21 Fri	###	0.355	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	###	###	0.345	0.345	61,476	###	###	###	0.0
2011-Oct-19 Wed	###	###	###	###	77,724	0	###	###	0.0
2011-Oct-18 Tue	0.355	0.355	###	###	43,643	7,746	27.6	27.6	0.0
2011-Oct-17 Mon	###	0.355	0.345	0.355			###	###	0.0
2011-Oct-14 Fri	###	###	0.345	###			71.1	71.1	0.0
2011-Oct-13 Thu	###	0.355	0.345	###	114,151	39,952	72.4	72.4	0.0
2011-Oct-12 Wed	0.355	###	0.345	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	0.355	250,124	0	###	###	0.0
2011-Oct-10 Mon	0.375	0.375	###	###			3.9	3.9	0.0
2011-Oct-07 Fri	###	0.375	###	###	245,680	###	###	###	0.0
2011-Oct-06 Thu	###	###	###	0.375			###	###	###
2011-Oct-05 Wed	###	0.345	0.325	###	98,571	33,021	21.5	21.5	0.0
2011-Oct-04 Tue	0.355	0.355	###	###			###	###	0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###	119,949	0	###	###	0.0
2011-Sep-29 Thu	###	###	###	###			4.4	4.4	0.0
2011-Sep-28 Wed	###	###	###	###	0				0.0
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	0.375	0.375	0.355	###			###	###	0.0
2011-Sep-23 Fri	###	0.375	0.355	###	415,123	###	###	###	0.0
2011-Sep-22 Thu	0.385	0.385	###	0.375	283,140	###	###	###	###
2011-Sep-21 Wed	0.4	0.4	0.375	0.385			###	###	0.0
2011-Sep-20 Tue	0.41	###	0.4	0.4	75,880	15,176	20.1	20.1	0.0
2011-Sep-19 Mon	0.41	0.41	0.41	0.41	46,321	###	79.9	79.9	###
2011-Sep-16 Fri	0.42	0.42	###	###			###	###	0.0
2011-Sep-15 Thu	0.41	0.42	###	0.42	61,872	###	###	###	###
2011-Sep-14 Wed	0.41	0.41	###	###			44.2	44.2	0.0
2011-Sep-13 Tue	###	0.43	0.41	0.41	250,457	###	26.6	26.6	###
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	0.42	0.42	0.41	0.41	272,253	112,984	13.0	13.0	###
2011-Sep-08 Thu	0.4	0.42	0.4	###	354,345	145,281	###	###	0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	0.41	0.41	###	###			###	###	0.0
2011-Sep-05 Mon	###	0.41	###	0.41			###	###	###
2011-Sep-02 Fri	###	0.425	###	0.425			95.2	95.2	###
2011-Sep-01 Thu	0.41	###	0.41	0.41			###	###	###
2011-Aug-31 Wed	0.42	0.425	###	0.42			###	###	###
2011-Aug-30 Tue	###	###	0.41	0.41			###	###	###
2011-Aug-29 Mon	0.44	0.445	0.44	0.44	97,450	43,121	60.4	60.4	###
2011-Aug-26 Fri	0.44	0.44	0.42	0.42			###	###	###
2011-Aug-25 Thu	0.445	0.445	0.44	0.445			###	###	###
2011-Aug-24 Wed	0.45	0.45	0.43	0.43			11.4	11.4	###
2011-Aug-23 Tue	0.455	0.48	0.45	0.45	729,682	###	17.7	17.7	0.0
2011-Aug-22 Mon	0.4	0.42	0.4	0.41	100,450	41,184	87.8	87.8	###
2011-Aug-19 Fri	0.41	###	###	0.4			###	###	0.0
2011-Aug-18 Thu	0.46	0.46	0.43	0.43	312,146	###	4.4	4.4	###
2011-Aug-17 Wed	0.41	0.455	0.41	0.45			###	###	0.0
2011-Aug-16 Tue	###	0.42	###	0.41			###	###	###
2011-Aug-15 Mon	0.43	0.43	###	###			###	###	0.0
2011-Aug-12 Fri	0.42	0.44	###	0.425	382,948	84,248	73.3	73.3	###
2011-Aug-11 Thu	0.4	0.41	0.385	0.41			70.6	70.6	###
2011-Aug-10 Wed	0.42	0.42	0.4	###	606,076	###	14.7	14.7	0.0
2011-Aug-09 Tue	###	###	###	###	669,757	0	###	###	0.0
2011-Aug-08 Mon	###	0.4	###	###			74.5	74.5	0.0
2011-Aug-05 Fri	0.4	0.4	###	0.375	1,284,628	256,925	###	###	###
2011-Aug-04 Thu	0.455	0.455	###	###	180,272	###	12.7	12.7	0.0
2011-Aug-03 Wed	0.44	0.46	###	0.46	463,729	106,657	###	###	0.0
2011-Aug-02 Tue	0.47	0.475	0.45	###	1,198,748	554,420	28.2	28.2	0.0
2011-Aug-01 Mon	0.475	0.485	0.47	0.47			16.0	16.0	###
2011-Jul-29 Fri	0.49	0.49	###	0.47	2,015,577	###	9.2	9.2	###
2011-Jul-28 Thu	0.48	0.49	0.455	0.49			89.1	89.1	###
2011-Jul-27 Wed	###	0.43	0.4	0.43			###	###	###
2011-Jul-26 Tue	0.41	0.42	0.4	###			74.7	74.7	0.0
2011-Jul-25 Mon	0.42	0.42	0.4	###			35.7	35.7	0.0
2011-Jul-22 Fri	0.425	0.425	0.41	###			11.5	11.5	0.0
2011-Jul-21 Thu	0.425	0.43	0.42	0.425			###	###	###
2011-Jul-20 Wed	0.41	0.425	0.41	0.41			###	###	###
2011-Jul-19 Tue	###	###	###	0.4			###	###	0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	0.41	###	###	###	35,574	0	###	###	0.0
2011-Jul-14 Thu	0.42	0.42	0.41	0.41	103,429	42,923	###	###	###
2011-Jul-13 Wed	0.43	0.43	0.42	0.43	130,929	55,644	###	###	###
2011-Jul-12 Tue	###	###	0.42	0.42			17.4	17.4	###
2011-Jul-11 Mon	0.43	0.445	0.425	0.425	659,155	###	###	###	###
2011-Jul-08 Fri	0.42	0.44	0.42	0.425	209,075	###	70.9	70.9	###
2011-Jul-07 Thu	###	0.425	###	0.42			###	###	###
2011-Jul-06 Wed	###	###	0.385	###			75.4	75.4	0.0
2011-Jul-05 Tue	###	###	###	###			74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###	66,072	0	###	###	0.0
2011-Jul-01 Fri	0.355	###	0.355	###	133,040	###	96.2	96.2	0.0
2011-Jun-30 Thu	###	0.375	0.355	0.375	223,482	81,570	###	###	###
2011-Jun-29 Wed	###	###	###	###			7.3	7.3	0.0
2011-Jun-28 Tue	###	###	###	0.375			###	###	###
2011-Jun-27 Mon	###	0.375	###	###			###	###	0.0
2011-Jun-24 Fri	0.385	0.385	###	###	20,879	###	21.2	21.2	0.0
2011-Jun-23 Thu	###	###	###	###			91.8	91.8	0.0
2011-Jun-22 Wed	0.385	0.4	###	0.4			88.5	88.5	0.0
2011-Jun-21 Tue	###	###	###	###	270,289	0	11.4	11.4	0.0
2011-Jun-20 Mon	0.4	0.4	###	###			14.7	14.7	0.0
2011-Jun-17 Fri	0.4	0.42	###	0.41			###	###	###
2011-Jun-16 Thu	0.41	###	0.4	0.4	145,989	###	###	###	0.0
2011-Jun-15 Wed	0.43	0.43	0.41	0.41			10.2	10.2	###
2011-Jun-14 Tue	0.44	0.45	0.42	0.425	687,889	###	14.1	14.1	###
2011-Jun-10 Fri	0.43	###	0.41	0.43			73.9	73.9	###
2011-Jun-09 Thu	0.41	###	0.41	###	262,740	###	94.1	94.1	0.0
2011-Jun-08 Wed	###	0.41	###	0.41			###	###	###
2011-Jun-07 Tue	###	###	0.385	###	270,184	###	###	###	0.0
2011-Jun-06 Mon	0.4	###	0.4	###			###	###	0.0
2011-Jun-03 Fri	0.42	0.43	0.4	0.4			###	###	0.0
2011-Jun-02 Thu	###	0.425	###	0.425			###	###	###
2011-Jun-01 Wed	0.42	0.43	0.42	0.42	121,678	###	74.7	74.7	###
2011-May-31 Tue	0.42	0.43	###	###			19.1	19.1	0.0
2011-May-30 Mon	0.45	0.45	0.425	0.425			5.9	5.9	###
2011-May-27 Fri	0.45	0.46	0.44	0.445	231,783	###	###	###	###
2011-May-26 Thu	0.41	0.47	0.41	0.44			96.8	96.8	###
2011-May-25 Wed	0.41	0.42	###	0.41	213,477	###	82.4	82.4	###
2011-May-24 Tue	###	###	###	###	369,820	0	72.9	72.9	0.0
2011-May-23 Mon	0.42	0.42	###	###			###	###	0.0
2011-May-20 Fri	0.445	0.445	0.41	###	633,486	###	###	###	0.0
2011-May-19 Thu	###	0.45	0.43	0.43			21.6	21.6	###
2011-May-18 Wed	0.51	0.51	0.425	0.425			###	###	###
2011-May-17 Tue	0.325	0.325	0.325	0.325	0				###
2011-May-16 Mon	0.325	0.325	0.325	0.325	0				###
2011-May-13 Fri	###	###	###	0.325			###	###	###
2011-May-12 Thu	###	###	###	###	54,823	0	###	###	0.0
2011-May-11 Wed	###	###	0.345	0.345			8.2	8.2	0.0
2011-May-10 Tue	###	0.355	###	0.355			96.9	96.9	0.0
2011-May-09 Mon	###	###	###	0.325	103,647	0	6.7	6.7	###
2011-May-06 Fri	###	###	###	###			91.7	91.7	0.0
2011-May-05 Thu	0.29	###	0.275	###			###	###	0.0
2011-May-04 Wed	###	0.345	0.325	0.325	115,450	38,675	10.1	10.1	###
2011-May-03 Tue	0.325	###	###	###	249,949	0	###	###	0.0
2011-May-02 Mon	###	###	###	###	675,328	0	9.5	9.5	0.0
2011-Apr-29 Fri	0.375	0.375	###	###			5.8	5.8	0.0
2011-Apr-28 Thu	###	###	###	###	216,484	0	###	###	0.0
2011-Apr-27 Wed	###	###	0.355	0.355	194,420	###	###	###	0.0
2011-Apr-21 Thu	###	###	0.375	0.375	190,924	###	###	###	###
2011-Apr-20 Wed	0.385	###	###	0.385			###	###	0.0
2011-Apr-19 Tue	###	0.385	###	###			###	###	0.0
2011-Apr-18 Mon	0.375	0.385	0.375	###			###	###	0.0
2011-Apr-15 Fri	0.375	###	0.375	0.375			###	###	###
2011-Apr-14 Thu	0.41	0.41	0.375	0.385	252,988	###	4.4	4.4	0.0
2011-Apr-13 Wed	###	###	0.355	###			###	###	0.0
2011-Apr-12 Tue	###	###	###	0.375			###	###	###
2011-Apr-11 Mon	0.43	###	0.41	0.41	848,470	###	7.2	7.2	###
2011-Apr-08 Fri	0.41	0.46	0.4	0.44			94.9	94.9	###
2011-Apr-07 Thu	0.4	0.4	###	0.4	352,774	70,554	72.6	72.6	0.0
2011-Apr-06 Wed	0.385	###	0.375	0.385	587,876	110,226	###	###	0.0
2011-Apr-05 Tue	0.345	###	0.345	###	688,453	118,758	97.6	97.6	0.0
2011-Apr-04 Mon	0.355	###	###	###			###	###	0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	0.325	0.325			###	###	###
2011-Mar-30 Wed	###	###	###	###			3.9	3.9	0.0
2011-Mar-29 Tue	###	0.375	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###			73.2	73.2	0.0
2011-Mar-25 Fri	###	0.4	###	###	2,076,481	###	98.6	98.6	0.0
2011-Mar-24 Thu	###	0.345	###	###	927,953	160,071	###	###	0.0
2011-Mar-23 Wed	###	###	0.325	###	418,425	###	70.5	70.5	0.0
2011-Mar-22 Tue	0.345	0.355	###	###	1,742,685	309,326	9.8	9.8	0.0
2011-Mar-21 Mon	###	###	###	###			18.9	18.9	0.0
2011-Mar-18 Fri	###	###	###	###	862,754	0	###	###	0.0
2011-Mar-17 Thu	###	0.345	0.275	###			###	###	0.0
2011-Mar-16 Wed	###	0.355	0.325	###			77.0	77.0	0.0
2011-Mar-15 Tue	###	###	0.29	###			###	###	0.0
2011-Mar-14 Mon	0.445	0.46	0.4	0.41			7.6	7.6	###
2011-Mar-11 Fri	###	###	0.48	0.5	399,086	95,780	###	###	0.0
2011-Mar-10 Thu	###	0.555	###	###	572,029	###	24.0	24.0	0.0
2011-Mar-09 Wed	0.52	0.54	0.52	0.525			###	###	0.0
2011-Mar-08 Tue	0.525	0.545	###	0.52	307,081	83,679	###	###	0.0
2011-Mar-07 Mon	0.56	0.56	0.54	0.54	140,285	77,156	###	###	0.0
2011-Mar-04 Fri	0.57	0.57	0.545	0.555	315,222	###	13.5	13.5	###
2011-Mar-03 Thu	0.58	0.59	0.57	0.575			###	###	###
2011-Mar-02 Wed	0.57	0.59	0.56	0.58	1,297,527	746,078	###	###	###
2011-Mar-01 Tue	0.575	0.58	0.545	0.58			77.0	77.0	###
2011-Feb-28 Mon	0.54	0.56	0.52	###			30.4	30.4	0.0
2011-Feb-25 Fri	###	0.53	0.48	0.525	1,651,188	833,849	93.4	93.4	0.0
2011-Feb-24 Thu	###	0.5	0.49	###			70.9	70.9	0.0
2011-Feb-23 Wed	0.5	###	0.485	0.5	355,223	86,141	67.4	67.4	0.0
2011-Feb-22 Tue	0.53	0.53	###	0.53			###	###	0.0
2011-Feb-21 Mon	0.56	0.56	0.52	0.55	329,344	177,845	###	###	###
2011-Feb-18 Fri	###	###	0.475	0.555			97.8	97.8	###
2011-Feb-17 Thu	0.56	0.56	###	0.51	1,836,376	514,185	###	###	###
2011-Feb-16 Wed	###	###	0.555	0.57	1,207,122	334,976	###	###	###
2011-Feb-15 Tue	0.625	0.625	###	###			###	###	0.0
2011-Feb-14 Mon	###	###	###	###	457,244	0	84.8	84.8	0.0
2011-Feb-11 Fri	0.675	0.675	0.59	###	1,832,689	1,159,175	###	###	0.0
2011-Feb-10 Thu	###	###	###	###	382,582	0	###	###	0.0
2011-Feb-09 Wed	0.76	###	0.655	###	1,590,857	###	1.1	1.1	0.0
2011-Feb-08 Tue	0.78	0.78	0.745	###			19.3	19.3	0.0
2011-Feb-07 Mon	0.78	0.8	0.75	0.77			25.4	25.4	0.1
2011-Feb-04 Fri	0.75	0.78	0.73	0.775			87.5	87.5	0.1
2011-Feb-03 Thu	0.73	0.75	0.71	0.74	892,571	651,576	77.2	77.2	0.1
2011-Feb-02 Wed	0.72	0.75	0.7	0.725			###	###	###
2011-Feb-01 Tue	###	0.685	###	0.685	358,446	###	###	###	0.0
2011-Jan-31 Mon	###	0.685	###	###	408,728	139,989	###	###	0.0
2011-Jan-28 Fri	0.675	0.675	0.625	###			###	###	0.0
2011-Jan-27 Thu	###	###	0.655	0.675	418,480	137,052	13.9	13.9	0.0
2011-Jan-25 Tue	###	0.7	###	###			###	###	0.0
2011-Jan-24 Mon	0.7	###	###	###			###	###	0.0
2011-Jan-21 Fri	###	###	###	###	1,022,876	0	14.8	14.8	0.0
2011-Jan-20 Thu	0.73	0.73	###	###	435,077	###	###	###	0.0
2011-Jan-19 Wed	0.755	0.76	0.74	0.74	675,181	506,385	###	###	0.1
2011-Jan-18 Tue	###	0.75	###	0.745	667,985	###	96.4	96.4	###
2011-Jan-17 Mon	0.75	0.775	0.685	0.7	917,183	669,543	###	###	###
2011-Jan-14 Fri	0.73	0.78	0.725	###			###	###	0.0
2011-Jan-13 Thu	###	0.725	###	0.725			98.7	98.7	###
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	###	###	###	###	942,241	0	###	###	0.0
2011-Jan-10 Mon	0.71	0.71	###	0.675			###	###	0.0
2011-Jan-07 Fri	0.71	###	###	###			###	###	0.0
2011-Jan-06 Thu	0.59	0.71	0.575	###			###	###	0.0
2011-Jan-05 Wed	###	###	0.59	###			###	###	0.0
2011-Jan-04 Tue	0.86	0.89	###	###			###	###	0.0
2010-Dec-31 Fri	0.74	###	0.74	###			###	###	0.0
2010-Dec-30 Thu	###	0.755	###	0.725			###	###	###
2010-Dec-29 Wed	###	###	###	###	1,313,549	0	83.2	83.2	0.0
2010-Dec-24 Fri	0.54	###	0.54	0.59			###	###	0.0
2010-Dec-23 Thu	0.525	0.545	0.51	0.53			73.9	73.9	0.0
2010-Dec-22 Wed	0.45	0.51	0.45	0.51			###	###	###
2010-Dec-21 Tue	0.42	0.45	###	0.44			92.7	92.7	###
2010-Dec-20 Mon	0.43	0.43	0.41	0.42	653,582	###	###	###	###
2010-Dec-17 Fri	0.45	0.45	0.41	###			3.2	3.2	0.0
2010-Dec-16 Thu	0.41	0.46	0.41	0.45			97.1	97.1	0.0
2010-Dec-15 Wed	0.355	0.43	0.355	###			###	###	0.0
2010-Dec-14 Tue	###	0.345	###	0.345	417,623	###	###	###	0.0
2010-Dec-13 Mon	###	###	0.325	###			###	###	0.0
2010-Dec-10 Fri	0.325	###	###	###			13.4	13.4	0.0
2010-Dec-09 Thu	###	###	###	###			###	###	0.0
2010-Dec-08 Wed	###	###	###	###	2,526,223	0	99.3	99.3	0.0
2010-Dec-07 Tue	0.27	0.275	0.26	0.26	688,879	184,275	9.9	9.9	0.0
2010-Dec-06 Mon	###	0.285	###	0.285	832,552	###	###	###	###
2010-Dec-03 Fri	0.28	0.285	0.275	0.275			21.6	21.6	###
2010-Dec-02 Thu	0.27	0.28	0.26	0.275	226,350	###	###	###	###
2010-Dec-01 Wed	###	0.27	0.25	0.27	212,982	55,375	###	###	###
2010-Nov-30 Tue	0.275	0.275	0.26	0.27			24.8	24.8	###
2010-Nov-29 Mon	###	0.28	0.26	0.28			###	###	###
2010-Nov-26 Fri	0.245	0.27	0.245	###	584,944	150,623	###	###	0.0
2010-Nov-25 Thu	###	0.245	###	0.245	510,148	###	###	###	0.0
2010-Nov-24 Wed	0.22	0.22	0.21	0.22	351,286	75,526	###	###	0.0
2010-Nov-23 Tue	0.23	0.23	0.22	0.225	501,724	112,887	25.9	25.9	###
2010-Nov-22 Mon	0.255	0.255	0.225	###	511,249	###	3.5	3.5	0.0
2010-Nov-19 Fri	###	###	0.255	0.255			12.9	12.9	0.0
2010-Nov-18 Thu	0.26	0.26	0.245	0.26	98,649	###	65.2	65.2	0.0
2010-Nov-17 Wed	0.27	0.28	0.24	###			###	###	0.0
2010-Nov-16 Tue	0.28	###	0.28	0.29			91.6	91.6	###
2010-Nov-15 Mon	0.29	###	0.275	0.29			###	###	###
2010-Nov-12 Fri	###	###	0.27	###	1,376,653	185,848	82.8	82.8	0.0
2010-Nov-11 Thu	###	###	0.28	###			###	###	0.0
2010-Nov-10 Wed	0.25	###	0.245	0.275	3,341,522	###	98.4	98.4	###
2010-Nov-09 Tue	0.225	0.24	0.22	0.23			###	###	###
2010-Nov-08 Mon	###	0.23	###	0.22			###	###	0.0
2010-Nov-05 Fri	###	###	0.185	0.185			16.0	16.0	###
2010-Nov-04 Thu	0.185	###	###	###	791,143	0	13.8	13.8	0.0
2010-Nov-03 Wed	0.185	###	###	0.185			67.1	67.1	###
2010-Nov-02 Tue	###	0.2	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	0.185	###	0.175	###			87.0	87.0	0.0
2010-Oct-29 Fri	###	###	0.185	0.185	200,685	###	###	###	###
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	0.21	0.225	0.185	0.185	1,272,675	###	###	###	###
2010-Oct-26 Tue	###	###	###	###	0				0.0
2010-Oct-25 Mon	###	###	###	###	0				0.0
2010-Oct-22 Fri	###	0.2	0.185	###			###	###	0.0
2010-Oct-21 Thu	0.175	###	0.175	0.175			69.5	69.5	0.0
2010-Oct-20 Wed	###	###	###	0.175			12.3	12.3	0.0
2010-Oct-19 Tue	###	0.185	###	0.185			96.9	96.9	###
2010-Oct-18 Mon	0.175	###	0.175	###			89.2	89.2	0.0
2010-Oct-15 Fri	###	###	###	###			85.9	85.9	0.0
2010-Oct-14 Thu	###	###	0.155	###			###	###	0.0
2010-Oct-13 Wed	###	###	0.155	0.155			12.3	12.3	###
2010-Oct-12 Tue	###	###	###	###			19.7	19.7	0.0
2010-Oct-11 Mon	###	###	###	###			67.3	67.3	0.0
2010-Oct-08 Fri	0.175	0.175	###	0.175	39,572	###	63.0	63.0	0.0
2010-Oct-07 Thu	0.175	0.175	0.175	0.175			65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###			5.5	5.5	0.0
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	0.185	0.185	0.175	0.175			5.7	5.7	0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###			74.4	74.4	0.0
2010-Sep-28 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2010-Sep-27 Mon	0.175	0.185	0.175	###	86,086	###	88.4	88.4	0.0
2010-Sep-24 Fri	###	0.185	0.175	0.175	263,384	###	###	###	0.0
2010-Sep-23 Thu	0.185	0.185	###	0.185			68.8	68.8	###
2010-Sep-22 Wed	0.185	###	###	0.185			###	###	###
2010-Sep-21 Tue	0.185	###	0.185	0.185	65,445	6,053	###	###	###
2010-Sep-20 Mon	###	###	0.175	0.175			###	###	0.0
2010-Sep-17 Fri	###	###	###	###			###	###	0.0
2010-Sep-16 Thu	###	###	###	###			15.8	15.8	0.0
2010-Sep-15 Wed	###	###	###	###	135,684	0	87.1	87.1	0.0
2010-Sep-14 Tue	###	###	###	###			###	###	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	0.175	0.175	0.175	0.175	19,823	###	###	###	0.0
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	0.175	###	###			89.9	89.9	0.0
2010-Sep-06 Mon	###	###	###	###			63.6	63.6	0.0
2010-Sep-03 Fri	###	###	###	###	78,827	0	11.1	11.1	0.0
2010-Sep-02 Thu	###	###	###	###	23,982	0	71.8	71.8	0.0
2010-Sep-01 Wed	0.175	0.175	###	0.175	205,227	17,957	59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###			13.2	13.2	0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	0.145	0.155	0.145	0.155			###	###	###
2010-Aug-26 Thu	###	0.145	###	0.145			89.5	89.5	###
2010-Aug-25 Wed	###	0.145	###	0.145			92.1	92.1	###
2010-Aug-24 Tue	###	0.145	###	0.145			92.4	92.4	###
2010-Aug-23 Mon	###	###	###	###	88,650	0	72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	0.125	###	0.125	###			###	###	0.0
2010-Aug-18 Wed	###	###	0.125	0.125			1.8	1.8	0.0
2010-Aug-17 Tue	0.145	0.145	###	###			10.0	10.0	0.0
2010-Aug-16 Mon	###	###	###	0.145	114,225	0	9.4	9.4	###
2010-Aug-13 Fri	0.145	###	###	###			85.1	85.1	0.0
2010-Aug-12 Thu	0.145	###	0.145	###	124,120	###	90.8	90.8	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	0.155	0.155	###	###	180,987	14,026	18.2	18.2	0.0
2010-Aug-09 Mon	0.155	0.155	0.155	0.155			61.3	61.3	###
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###			85.8	85.8	0.0
2010-Aug-04 Wed	###	###	###	###			10.4	10.4	0.0
2010-Aug-03 Tue	0.175	###	###	###	141,853	0	13.3	13.3	0.0
2010-Aug-02 Mon	###	###	0.175	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###	829,440	0	###	###	0.0
2010-Jul-29 Thu	###	###	###	0.185			###	###	###
2010-Jul-28 Wed	###	0.175	###	###	184,482	16,142	87.6	87.6	0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###	284,988	0	70.4	70.4	0.0
2010-Jul-23 Fri	###	###	###	###	298,479	0	###	###	0.0
2010-Jul-22 Thu	###	###	###	###			###	###	0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###			89.8	89.8	0.0
2010-Jul-16 Fri	###	###	###	###	212,980	0	###	###	0.0
2010-Jul-15 Thu	###	0.21	###	###			12.6	12.6	0.0
2010-Jul-14 Wed	0.185	0.2	0.185	0.185	376,574	###	64.7	64.7	###
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###	157,429	0	###	###	0.0
2010-Jul-09 Fri	###	###	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###			4.8	4.8	0.0
2010-Jul-07 Wed	###	###	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###	3,579	0	###	###	0.0
2010-Jul-05 Mon	###	###	###	###	36,421	0	74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	0.175	0.175	###	###	169,975	14,872	###	###	0.0
2010-Jun-30 Wed	0.155	###	###	###			###	###	0.0
2010-Jun-29 Tue	0.145	###	0.145	###			###	###	0.0
2010-Jun-28 Mon	0.155	0.155	###	###			###	###	0.0
2010-Jun-25 Fri	###	###	0.155	0.155			###	###	###
2010-Jun-24 Thu	###	###	0.155	###	97,055	7,521	78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###			5.5	5.5	0.0
2010-Jun-22 Tue	###	###	###	###			76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###	98,250	0	###	###	0.0
2010-Jun-18 Fri	###	###	###	###	124,444	0	###	###	0.0
2010-Jun-17 Thu	###	###	###	###			73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###			68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###			###	###	0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###			96.9	96.9	0.0
2010-Jun-08 Tue	0.175	0.175	0.155	###	414,288	68,357	2.5	2.5	0.0
2010-Jun-07 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2010-Jun-04 Fri	###	###	0.175	0.175			13.5	13.5	0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###			77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	0.2	0.2	0.2	0.2	0				0.0
2010-May-28 Fri	0.185	0.2	0.185	0.2			###	###	0.0
2010-May-27 Thu	0.2	0.2	###	###	29,540	2,954	0.2	0.2	0.0
2010-May-26 Wed	###	0.2	###	0.2	52,750	5,275	97.5	97.5	0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	0.2	###	###	###			###	###	0.0
2010-May-21 Fri	###	0.2	###	0.2			###	###	0.0
2010-May-20 Thu	###	###	###	###	104,450	0	###	###	0.0
2010-May-19 Wed	0.2	0.2	###	###			28.4	28.4	0.0
2010-May-18 Tue	###	###	0.185	0.185	210,775	###	###	###	###
2010-May-17 Mon	0.2	0.2	###	###			###	###	0.0
2010-May-14 Fri	###	0.245	###	###			###	###	0.0
2010-May-13 Thu	###	###	###	0.21	321,681	0	79.7	79.7	###
2010-May-12 Wed	0.21	0.22	###	###			16.9	16.9	0.0
2010-May-11 Tue	###	###	###	###	211,644	0	94.8	94.8	0.0
2010-May-10 Mon	0.2	0.21	0.2	###			67.0	67.0	0.0
2010-May-07 Fri	###	0.21	###	0.21	367,750	###	94.0	94.0	###
2010-May-06 Thu	0.22	0.225	###	0.225			87.8	87.8	###
2010-May-05 Wed	0.255	0.255	0.255	0.255	0				0.0
2010-May-04 Tue	0.255	0.255	0.255	0.255	0				0.0
2010-May-03 Mon	0.255	0.255	0.255	0.255	0				0.0
2010-Apr-30 Fri	0.255	0.255	0.255	0.255	0				0.0
2010-Apr-29 Thu	0.275	0.275	0.25	0.255			5.5	5.5	0.0
2010-Apr-28 Wed	0.28	0.28	0.28	0.28	0				###
2010-Apr-27 Tue	0.28	0.28	0.28	0.28			###	###	###
2010-Apr-23 Fri	0.28	0.28	0.275	0.275			19.7	19.7	###
2010-Apr-22 Thu	0.285	0.285	0.275	0.28	122,583	34,323	22.6	22.6	###
2010-Apr-21 Wed	0.275	0.29	0.275	0.285	434,259	122,678	###	###	###
2010-Apr-20 Tue	0.28	0.28	0.275	0.275			###	###	###
2010-Apr-19 Mon	0.28	0.28	0.275	0.28			76.1	76.1	###
2010-Apr-16 Fri	0.29	###	0.29	###			###	###	0.0
2010-Apr-15 Thu	###	###	0.28	0.28			###	###	###
2010-Apr-14 Wed	0.29	0.29	0.28	0.285			###	###	###
2010-Apr-13 Tue	###	###	0.29	0.29			28.6	28.6	###
2010-Apr-12 Mon	###	###	###	###			###	###	0.0
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	###	###	###	###			###	###	0.0
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###			###	###	0.0
2010-Apr-01 Thu	###	###	###	###			91.1	91.1	0.0
2010-Mar-31 Wed	###	###	###	###			6.4	6.4	0.0
2010-Mar-30 Tue	###	###	###	###	67,987	0	###	###	0.0
2010-Mar-29 Mon	###	###	###	###	183,272	0	###	###	0.0
2010-Mar-26 Fri	###	###	###	###	31,071	0	###	###	0.0
2010-Mar-25 Thu	0.325	0.325	###	0.325			73.2	73.2	###
2010-Mar-24 Wed	###	0.325	###	0.325			###	###	###
2010-Mar-23 Tue	###	###	###	###	223,821	0	70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###	176,477	0	14.1	14.1	0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	0.345	124,778	0	6.7	6.7	0.0
2010-Mar-17 Wed	###	###	0.355	###	106,180	18,846	###	###	0.0
2010-Mar-16 Tue	###	###	0.355	###			###	###	0.0
2010-Mar-15 Mon	###	###	###	###			30.0	30.0	0.0
2010-Mar-12 Fri	###	0.375	###	0.375	150,146	28,152	79.2	79.2	###
2010-Mar-11 Thu	###	###	###	###			74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###	176,170	0	23.2	23.2	0.0
2010-Mar-09 Tue	###	0.375	###	###			20.7	20.7	0.0
2010-Mar-08 Mon	###	0.385	###	0.375			###	###	###
2010-Mar-05 Fri	###	0.375	###	###	528,873	###	90.2	90.2	0.0
2010-Mar-04 Thu	###	0.355	0.325	0.355			###	###	0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###	140,544	0	###	###	0.0
2010-Mar-01 Mon	###	###	###	###			97.1	97.1	0.0
2010-Feb-26 Fri	###	0.345	###	0.345	40,184	###	92.0	92.0	0.0
2010-Feb-25 Thu	0.345	0.345	###	###	16,470	2,841	36.9	36.9	0.0
2010-Feb-24 Wed	###	###	###	0.345	143,088	0	81.9	81.9	0.0
2010-Feb-23 Tue	0.345	###	0.345	###			82.3	82.3	0.0
2010-Feb-22 Mon	0.345	###	0.345	0.345			###	###	0.0
2010-Feb-19 Fri	###	###	###	###	179,120	0	3.4	3.4	0.0
2010-Feb-18 Thu	###	0.355	0.345	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###	162,726	0	14.7	14.7	0.0
2010-Feb-16 Tue	0.385	###	###	###	452,427	0	###	###	0.0
2010-Feb-15 Mon	0.355	###	###	###	359,444	0	###	###	0.0
2010-Feb-12 Fri	0.325	###	0.325	0.345			###	###	0.0
2010-Feb-11 Thu	###	###	###	###	312,683	0	89.9	89.9	0.0
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	0.325	###	###	###	616,371	0	10.6	10.6	0.0
2010-Feb-08 Mon	###	###	###	0.325	284,279	0	###	###	###
2010-Feb-05 Fri	###	###	0.29	###	200,650	###	95.1	95.1	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###	417,374	0	###	###	0.0
2010-Feb-02 Tue	###	###	###	###			17.8	17.8	0.0
2010-Feb-01 Mon	###	###	0.28	###			###	###	0.0
2010-Jan-29 Fri	0.29	###	0.29	###			95.0	95.0	0.0
2010-Jan-28 Thu	0.275	0.29	0.27	0.29			94.5	94.5	###
2010-Jan-27 Wed	0.28	0.28	0.27	0.27			19.4	19.4	###
2010-Jan-25 Mon	0.27	0.27	0.27	0.27	269,629	###	61.7	61.7	###
2010-Jan-22 Fri	0.27	0.28	0.27	0.28			89.8	89.8	###
2010-Jan-21 Thu	0.28	0.28	0.27	0.27			###	###	###
2010-Jan-20 Wed	0.285	0.29	0.28	0.29			86.5	86.5	###
2010-Jan-19 Tue	0.29	0.29	0.28	0.29			###	###	###
2010-Jan-18 Mon	0.285	0.29	0.28	0.285			67.2	67.2	###
2010-Jan-15 Fri	###	###	0.285	0.285			###	###	###
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###	113,375	0	10.0	10.0	0.0
2010-Jan-12 Tue	0.325	0.325	###	###			14.9	14.9	0.0
2010-Jan-11 Mon	###	###	###	###	140,950	0	85.7	85.7	0.0
2010-Jan-08 Fri	###	###	###	###	699,776	0	94.5	94.5	0.0
2010-Jan-07 Thu	###	###	###	###	409,145	0	80.4	80.4	0.0
2010-Jan-06 Wed	###	###	###	###	252,770	0	18.2	18.2	0.0
2010-Jan-05 Tue	0.285	###	0.285	###	1,105,149	157,483	###	###	0.0
2010-Jan-04 Mon	###	###	0.275	0.28			###	###	###
2009-Dec-31 Thu	###	###	0.29	###	60,974	8,841	###	###	0.0
2009-Dec-30 Wed	###	###	###	###	56,022	0	###	###	0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	0.285	0.29	0.28	0.29			###	###	###
2009-Dec-23 Wed	0.28	0.29	0.28	0.29	32,725	9,326	###	###	###
2009-Dec-22 Tue	0.28	0.28	0.28	0.28			67.9	67.9	###