Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Jun-05 02:42:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAM) WAM CAPITAL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for WAM    Limits Next Section


Company Details for (WAM) WAM CAPITAL LIMITED

Listing Code WAM
Listing Name WAM CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name WAM CAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAM2


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for WAM .. Friday 10th November 2023

WAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 ### 0.0
MAX 2.59 ### 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAM    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

1350 Days for (WAM) WAM CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2013-Jul-08 Mon 1.645 1.645 ### ### 328,081 269,846 ### ### 0.0
2013-Jul-05 Fri ### 1.645 ### 1.645 436,127 ### 70.0 70.0 0.1
2013-Jul-04 Thu ### 1.645 ### ### 64.7 64.7 0.0
2013-Jul-03 Wed 1.645 1.645 ### ### 301,056 ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 429,922 0 58.8 58.8 0.0
2013-Jul-01 Mon ### ### 1.625 ### ### ### 0.0
2013-Jun-28 Fri ### 1.645 ### ### 268,184 220,581 ### ### 0.0
2013-Jun-27 Thu ### 1.645 1.625 ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 416,788 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### 1.625 ### ### 383,953 ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 433,324 0 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 278,975 0 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 362,347 0 ### ### 0.0
2013-Jun-18 Tue ### ### 1.625 ### 75.1 75.1 0.0
2013-Jun-17 Mon ### ### ### ### 309,573 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 522,057 0 77.7 77.7 0.0
2013-Jun-13 Thu ### ### ### ### 546,324 0 ### ### 0.0
2013-Jun-12 Wed 1.625 1.625 ### ### 536,759 ### ### ### 0.0
2013-Jun-11 Tue ### 1.645 1.625 ### ### ### 0.0
2013-Jun-07 Fri ### ### ### 1.645 ### ### 0.1
2013-Jun-06 Thu ### ### 1.645 ### 430,229 ### 76.6 76.6 0.0
2013-Jun-05 Wed ### 1.685 ### 1.675 513,259 432,420 ### ### ###
2013-Jun-04 Tue 1.685 1.685 1.675 1.685 419,656 705,022 67.3 67.3 ###
2013-Jun-03 Mon ### 1.685 ### 1.685 522,727 ### 79.4 79.4 ###
2013-May-31 Fri 1.685 1.685 ### 1.685 221,787 186,855 ### ### ###
2013-May-30 Thu ### 1.685 ### ### 75.6 75.6 0.0
2013-May-29 Wed ### 1.7 ### 1.685 ### ### ###
2013-May-28 Tue 1.685 ### ### ### 339,124 0 ### ### 0.0
2013-May-27 Mon ### ### ### 1.675 ### ### ###
2013-May-24 Fri ### 1.72 ### ### 468,443 ### 33.8 33.8 0.0
2013-May-23 Thu 1.74 1.74 1.685 ### 1,113,141 1,906,253 34.2 34.2 0.0
2013-May-22 Wed 1.745 1.745 ### 1.74 37.0 37.0 0.1
2013-May-21 Tue 1.75 1.75 ### 1.745 35.3 35.3 0.1
2013-May-20 Mon 1.74 1.75 1.74 1.75 493,447 ### 78.6 78.6 0.1
2013-May-17 Fri 1.745 1.76 1.74 1.74 31.9 31.9 0.1
2013-May-16 Thu 1.74 1.74 1.72 1.74 80.5 80.5 0.1
2013-May-15 Wed 1.75 1.755 1.73 1.74 35.4 35.4 0.1
2013-May-14 Tue 1.75 ### 1.75 1.76 75.5 75.5 0.1
2013-May-13 Mon 1.75 1.75 1.745 1.745 ### ### 0.1
2013-May-10 Fri 1.75 1.755 1.74 1.74 ### ### 0.1
2013-May-09 Thu 1.76 1.76 1.745 1.75 616,942 ### ### ### 0.1
2013-May-08 Wed 1.755 1.76 1.745 1.755 63.9 63.9 0.1
2013-May-07 Tue 1.75 1.76 ### 1.75 ### ### 0.1
2013-May-06 Mon 1.725 1.75 1.725 1.75 894,149 1,553,583 ### ### 0.1
2013-May-03 Fri 1.71 1.725 1.7 1.725 ### ### ###
2013-May-02 Thu 1.7 ### 1.7 ### 523,245 444,758 ### ### 0.0
2013-May-01 Wed ### ### ### ### 84.7 84.7 0.0
2013-Apr-30 Tue 1.675 ### ### ### 723,145 0 ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 595,480 0 76.6 76.6 0.0
2013-Apr-26 Fri ### ### 1.645 ### 518,757 426,677 72.2 72.2 0.0
2013-Apr-24 Wed ### ### 1.645 ### 571,145 ### 63.9 63.9 0.0
2013-Apr-23 Tue 1.645 1.655 ### ### 709,383 ### 33.6 33.6 0.0
2013-Apr-22 Mon 1.645 ### ### 1.645 246,244 0 70.4 70.4 0.1
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### 1.645 ### 487,180 ### ### ### 0.0
2013-Apr-17 Wed 1.655 ### ### ### 990,854 0 ### ### 0.0
2013-Apr-16 Tue 1.7 1.72 ### 1.72 1,775,987 1,527,348 ### ### 0.1
2013-Apr-15 Mon ### 1.71 1.7 ### 1,565,052 ### 82.2 82.2 0.0
2013-Apr-12 Fri 1.71 1.71 ### 1.71 2,435,451 ### ### ### 0.1
2013-Apr-11 Thu 1.7 1.71 1.7 1.71 74.1 74.1 0.1
2013-Apr-10 Wed ### ### ### 1.7 ### ### ###
2013-Apr-09 Tue ### 1.7 ### 1.7 2,049,653 ### 70.4 70.4 ###
2013-Apr-08 Mon ### ### 1.685 ### 1,780,576 ### 73.0 73.0 0.0
2013-Apr-05 Fri ### 1.7 ### ### ### ### 0.0
2013-Apr-04 Thu 1.7 1.7 ### ### ### ### 0.0
2013-Apr-03 Wed 1.71 1.71 1.7 ### ### ### 0.0
2013-Apr-02 Tue ### 1.71 1.7 ### 76.1 76.1 0.0
2013-Mar-28 Thu ### 1.71 1.7 ### 71.8 71.8 0.0
2013-Mar-27 Wed ### 1.71 1.7 1.71 1,369,181 2,334,453 ### ### 0.1
2013-Mar-26 Tue ### 1.71 ### ### ### ### 0.0
2013-Mar-25 Mon ### ### 1.685 1.71 81.3 81.3 0.1
2013-Mar-22 Fri ### 1.7 ### ### 625,543 ### ### ### 0.0
2013-Mar-21 Thu 1.7 1.7 ### ### ### ### 0.0
2013-Mar-20 Wed ### 1.7 ### ### 355,758 ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 515,551 0 ### ### 0.0
2013-Mar-18 Mon ### ### 1.7 ### 656,255 ### ### ### 0.0
2013-Mar-15 Fri 1.71 1.72 1.71 ### 1,154,854 1,980,574 63.0 63.0 0.0
2013-Mar-14 Thu ### ### ### 1.71 373,686 0 ### ### 0.1
2013-Mar-13 Wed ### 1.72 1.71 ### 517,654 887,776 75.2 75.2 0.0
2013-Mar-12 Tue 1.71 1.72 ### 1.72 924,273 794,874 ### ### 0.1
2013-Mar-11 Mon 1.72 1.72 ### ### 884,052 760,284 ### ### 0.0
2013-Mar-08 Fri 1.72 1.72 ### 1.72 ### ### 0.1
2013-Mar-07 Thu 1.72 1.72 1.71 1.72 610,776 1,047,480 74.3 74.3 0.1
2013-Mar-06 Wed 1.725 1.725 1.71 1.72 ### ### 0.1
2013-Mar-05 Tue 1.72 1.725 ### 1.72 74.0 74.0 0.1
2013-Mar-04 Mon 1.72 1.725 1.71 1.72 ### ### 0.1
2013-Mar-01 Fri 1.72 1.72 1.71 1.72 ### ### 0.1
2013-Feb-28 Thu 1.72 1.72 ### 1.72 ### ### 0.1
2013-Feb-27 Wed 1.72 1.72 ### 1.72 70.5 70.5 0.1
2013-Feb-26 Tue 1.71 1.72 ### 1.72 ### ### 0.1
2013-Feb-25 Mon 1.725 1.73 ### 1.72 28.5 28.5 0.1
2013-Feb-22 Fri ### 1.725 ### 1.725 66.3 66.3 ###
2013-Feb-21 Thu 1.73 1.73 1.72 1.725 47.5 47.5 ###
2013-Feb-20 Wed 1.73 ### 1.725 ### 831,178 ### ### ### 0.0
2013-Feb-19 Tue 1.725 1.73 1.72 1.73 ### ### ###
2013-Feb-18 Mon ### ### ### 1.725 ### ### ###
2013-Feb-15 Fri ### 1.72 ### ### ### ### 0.0
2013-Feb-14 Thu ### ### 1.675 ### ### ### 0.0
2013-Feb-13 Wed 1.675 ### ### ### 393,044 0 ### ### 0.0
2013-Feb-12 Tue 1.675 1.675 ### 1.675 ### ### ###
2013-Feb-11 Mon 1.675 ### ### 1.675 ### ### ###
2013-Feb-08 Fri 1.675 1.675 ### ### 26.6 26.6 0.0
2013-Feb-07 Thu 1.675 ### ### 1.675 ### ### ###
2013-Feb-06 Wed ### ### ### ### 72.8 72.8 0.0
2013-Feb-05 Tue ### 1.675 ### ### 73.5 73.5 0.0
2013-Feb-04 Mon 1.675 ### ### ### ### ### 0.0
2013-Feb-01 Fri 1.675 ### ### 1.675 64.8 64.8 ###
2013-Jan-31 Thu 1.685 ### ### 1.675 27.8 27.8 ###
2013-Jan-30 Wed 1.675 ### 1.675 ### 564,279 472,583 78.0 78.0 0.0
2013-Jan-29 Tue ### 1.675 ### 1.675 ### ### ###
2013-Jan-25 Fri ### 1.675 ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 71.2 71.2 0.0
2013-Jan-23 Wed ### ### ### ### 135,345 0 ### ### 0.0
2013-Jan-22 Tue ### 1.675 ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### 1.675 ### 1.675 156,357 130,948 ### ### ###
2013-Jan-18 Fri ### 1.675 ### ### 181,045 151,625 ### ### 0.0
2013-Jan-17 Thu 1.675 1.675 ### ### ### ### 0.0
2013-Jan-16 Wed ### 1.675 ### 1.675 135,141 113,180 ### ### ###
2013-Jan-15 Tue ### ### ### ### 75.5 75.5 0.0
2013-Jan-14 Mon ### ### ### ### 155,155 0 ### ### 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 188,022 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 132,055 0 ### ### 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### 1.675 ### ### 109,024 ### 32.0 32.0 0.0
2013-Jan-03 Thu 1.675 1.675 ### ### ### ### 0.0
2013-Jan-02 Wed ### 1.675 ### 1.675 ### ### ###
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### 1.675 ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 56,971 0 72.3 72.3 0.0
2012-Dec-24 Mon ### ### 1.655 1.655 23.2 23.2 0.1
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 26.5 26.5 0.0
2012-Dec-18 Tue ### ### ### ### 252,942 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 50,080 0 ### ### 0.0
2012-Dec-14 Fri ### 1.675 ### ### 73.6 73.6 0.0
2012-Dec-13 Thu ### ### 1.655 ### 147,022 ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 292,327 0 70.6 70.6 0.0
2012-Dec-11 Tue ### ### 1.645 ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri 1.655 ### ### ### ### ### 0.0
2012-Dec-06 Thu 1.645 1.655 1.645 ### 115,183 190,051 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### ### ### 0.0
2012-Dec-04 Tue 1.645 1.655 ### ### 36.8 36.8 0.0
2012-Dec-03 Mon 1.625 ### ### ### 256,570 0 ### ### 0.0
2012-Nov-30 Fri 1.625 1.625 ### 1.625 64.7 64.7 ###
2012-Nov-29 Thu ### 1.625 ### 1.625 212,948 173,020 71.1 71.1 ###
2012-Nov-28 Wed ### 1.625 ### ### 131,472 106,821 32.7 32.7 0.0
2012-Nov-27 Tue ### 1.625 ### 1.625 69.8 69.8 ###
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 63,722 0 68.9 68.9 0.0
2012-Nov-22 Thu ### 1.625 ### ### 110,082 89,441 67.1 67.1 0.0
2012-Nov-21 Wed ### 1.625 ### 1.625 ### ### ###
2012-Nov-20 Tue ### 1.625 ### 1.625 ### ### ###
2012-Nov-19 Mon 1.625 ### ### 1.625 ### ### ###
2012-Nov-16 Fri ### ### ### ### 90,251 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 148,980 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 34,650 0 ### ### 0.0
2012-Nov-12 Mon ### ### 1.625 ### 77.7 77.7 0.0
2012-Nov-09 Fri ### ### ### ### 212,673 0 ### ### 0.0
2012-Nov-08 Thu ### ### ### ### 26,242 0 21.0 21.0 0.0
2012-Nov-07 Wed ### 1.625 ### 1.625 ### ### ###
2012-Nov-06 Tue ### ### ### ### 82,874 0 76.0 76.0 0.0
2012-Nov-05 Mon ### ### ### ### 141,075 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 74.1 74.1 0.0
2012-Nov-01 Thu ### ### ### ### 33,682 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 90,543 0 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 79,685 0 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 74,872 0 25.9 25.9 0.0
2012-Oct-26 Fri ### ### ### ### 110,784 0 78.8 78.8 0.0
2012-Oct-25 Thu ### ### ### ### 53,150 0 74.8 74.8 0.0
2012-Oct-24 Wed ### ### 1.58 ### ### ### 0.0
2012-Oct-23 Tue 1.59 ### 1.59 ### 97,845 77,786 ### ### 0.0
2012-Oct-22 Mon ### ### 1.55 ### 144,850 112,258 68.4 68.4 0.0
2012-Oct-19 Fri ### ### ### ### 37,225 0 62.5 62.5 0.0
2012-Oct-18 Thu ### ### 1.59 ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### 1.585 1.59 63,027 49,948 ### ### ###
2012-Oct-15 Mon 1.59 ### 1.59 1.59 73.6 73.6 ###
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu 1.59 ### 1.59 ### 135,821 107,977 75.3 75.3 0.0
2012-Oct-10 Wed 1.59 ### 1.59 ### 12,487 9,927 ### ### 0.0
2012-Oct-09 Tue 1.58 ### 1.57 ### ### ### 0.0
2012-Oct-08 Mon 1.58 1.585 1.58 1.585 ### ### ###
2012-Oct-05 Fri 1.58 1.58 1.575 1.58 61.8 61.8 0.1
2012-Oct-04 Thu 1.57 1.58 ### 1.57 87,387 ### 66.9 66.9 0.1
2012-Oct-03 Wed 1.58 1.58 1.57 1.58 54,056 ### ### ### 0.1
2012-Oct-02 Tue 1.58 1.58 1.58 1.58 ### ### 0.1
2012-Oct-01 Mon 1.58 1.58 ### 1.58 19,650 15,523 ### ### 0.1
2012-Sep-28 Fri 1.58 1.58 ### 1.58 75,477 59,626 66.2 66.2 0.1
2012-Sep-27 Thu 1.575 1.58 1.57 1.58 68.5 68.5 0.1
2012-Sep-26 Wed 1.575 1.58 1.57 1.575 71,442 112,521 ### ### 0.1
2012-Sep-25 Tue 1.57 1.58 1.56 1.58 ### ### 0.1
2012-Sep-24 Mon 1.57 1.575 1.56 1.57 132,920 208,352 ### ### 0.1
2012-Sep-21 Fri 1.58 1.58 1.575 1.575 ### ### 0.1
2012-Sep-20 Thu 1.585 1.585 1.58 1.58 31.1 31.1 0.1
2012-Sep-19 Wed 1.58 1.58 1.57 1.57 71,073 ### 22.5 22.5 0.1
2012-Sep-18 Tue 1.58 1.585 1.575 1.585 ### ### ###
2012-Sep-17 Mon 1.55 1.575 1.55 1.575 83.1 83.1 0.1
2012-Sep-14 Fri ### 1.645 ### ### 434,278 ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 32,775 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 102,928 0 ### ### 0.0
2012-Sep-11 Tue 1.645 ### ### ### 221,976 0 26.0 26.0 0.0
2012-Sep-10 Mon 1.625 1.645 ### 1.645 ### ### 0.1
2012-Sep-07 Fri 1.625 ### 1.625 1.625 ### ### ###
2012-Sep-06 Thu 1.625 1.625 1.625 1.625 0 ###
2012-Sep-05 Wed 1.625 1.625 ### 1.625 67,123 ### 79.8 79.8 ###
2012-Sep-04 Tue ### 1.625 ### ### 31.5 31.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 115,778 0 ### ### 0.0
2012-Aug-30 Thu ### 1.645 ### 1.645 86.6 86.6 0.1
2012-Aug-29 Wed ### ### ### ### 93,540 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 70,986 0 22.1 22.1 0.0
2012-Aug-27 Mon ### ### ### ### 80.2 80.2 0.0
2012-Aug-24 Fri ### ### ### ### 26,123 0 29.3 29.3 0.0
2012-Aug-23 Thu ### 1.625 ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### 1.625 ### 1.625 75,528 ### ### ### ###
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon 1.625 ### ### ### 126,950 0 28.1 28.1 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu 1.625 ### ### 1.625 ### ### ###
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 53,970 0 81.4 81.4 0.0
2012-Aug-13 Mon ### ### ### ### 91,724 0 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 27.9 27.9 0.0
2012-Aug-09 Thu 1.645 1.645 ### ### 25,750 21,179 25.7 25.7 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 140,920 0 ### ### 0.0
2012-Aug-06 Mon ### 1.625 ### ### 74,440 60,482 77.5 77.5 0.0
2012-Aug-03 Fri ### ### 1.59 ### 76.6 76.6 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed 1.59 ### 1.59 ### 106,771 84,882 81.2 81.2 0.0
2012-Jul-30 Mon 1.59 1.59 1.59 1.59 13,442 21,372 72.5 72.5 ###
2012-Jul-27 Fri 1.59 1.59 1.58 1.59 67.4 67.4 ###
2012-Jul-26 Thu 1.585 ### 1.585 ### ### ### 0.0
2012-Jul-25 Wed 1.58 1.59 1.58 1.59 ### ### ###
2012-Jul-24 Tue 1.585 1.585 1.575 1.58 31.1 31.1 0.1
2012-Jul-23 Mon 1.57 1.58 1.57 1.575 ### ### 0.1
2012-Jul-20 Fri 1.56 1.56 1.56 1.56 6,441 10,047 ### ### ###
2012-Jul-19 Thu 1.57 1.57 1.56 1.56 33,178 51,923 ### ### ###
2012-Jul-18 Wed 1.55 1.57 1.55 1.56 83.1 83.1 ###
2012-Jul-17 Tue 1.56 ### 1.545 1.545 19.3 19.3 ###
2012-Jul-13 Fri 1.58 1.58 1.58 1.58 68.0 68.0 0.1
2012-Jul-12 Thu 1.555 1.58 1.55 1.58 ### ### 0.1
2012-Jul-11 Wed 1.575 1.58 1.575 1.58 77.3 77.3 0.1
2012-Jul-10 Tue 1.56 1.56 1.555 1.555 ### ### ###
2012-Jul-09 Mon 1.57 1.57 1.545 1.545 ### ### ###
2012-Jul-06 Fri 1.56 1.58 1.56 1.57 ### ### 0.1
2012-Jul-05 Thu 1.55 1.55 1.55 1.55 7,371 11,425 ### ### ###
2012-Jul-04 Wed 1.56 1.56 ### 1.545 ### ### ###
2012-Jul-03 Tue 1.57 1.58 1.57 1.58 13,970 ### ### ### 0.1
2012-Jul-02 Mon 1.545 1.55 1.545 1.545 63,041 97,555 72.9 72.9 ###
2012-Jun-29 Fri 1.52 1.54 1.52 1.54 ### ### ###
2012-Jun-28 Thu ### 1.52 1.51 1.52 76.2 76.2 0.1
2012-Jun-27 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
2012-Jun-26 Tue 1.52 1.52 1.51 1.51 ### ### 0.1
2012-Jun-25 Mon 1.53 1.53 1.51 1.51 ### ### 0.1
2012-Jun-22 Fri 1.52 1.545 1.52 1.545 85.1 85.1 ###
2012-Jun-21 Thu 1.54 1.54 1.52 1.52 64,449 ### ### ### 0.1
2012-Jun-20 Wed 1.545 1.55 1.54 1.54 ### ### ###
2012-Jun-19 Tue 1.52 1.52 1.52 1.52 74.0 74.0 0.1
2012-Jun-18 Mon ### ### 1.53 1.53 ### ### ###
2012-Jun-15 Fri 1.545 1.545 1.51 ### 19.1 19.1 0.0
2012-Jun-14 Thu 1.545 1.545 1.545 1.545 76.4 76.4 ###
2012-Jun-13 Wed 1.51 1.52 1.51 1.52 51,156 ### 81.9 81.9 0.1
2012-Jun-12 Tue 1.54 1.54 1.5 1.5 70,486 ### 18.4 18.4 0.1
2012-Jun-08 Fri 1.55 1.55 1.54 1.54 ### ### ###
2012-Jun-07 Thu 1.52 1.545 1.52 1.525 ### ### 0.1
2012-Jun-06 Wed ### 1.545 ### 1.52 31,275 24,159 ### ### 0.1
2012-Jun-05 Tue 1.54 1.55 1.54 1.545 24,250 ### 68.7 68.7 ###
2012-Jun-04 Mon 1.545 1.545 ### ### 42,754 33,027 ### ### 0.0
2012-Jun-01 Fri 1.55 1.55 1.55 1.55 3,273 5,073 77.7 77.7 ###
2012-May-31 Thu 1.55 1.55 1.55 1.55 63.0 63.0 ###
2012-May-30 Wed 1.56 1.59 1.545 1.545 ### ### ###
2012-May-29 Tue 1.55 1.56 1.55 1.56 ### ### ###
2012-May-28 Mon 1.54 1.545 1.54 1.545 82,750 127,641 68.1 68.1 ###
2012-May-25 Fri 1.53 1.53 1.53 1.53 74.8 74.8 ###
2012-May-24 Thu 1.52 1.54 1.52 1.52 76.8 76.8 0.1
2012-May-23 Wed 1.525 1.54 1.52 1.53 ### ### ###
2012-May-22 Tue 1.51 1.54 1.51 1.53 ### ### ###
2012-May-21 Mon 1.52 1.54 ### ### 93,426 ### 25.4 25.4 0.0
2012-May-18 Fri 1.545 1.545 1.5 1.54 41.4 41.4 ###
2012-May-17 Thu 1.56 1.58 1.545 1.545 ### ### ###
2012-May-16 Wed 1.57 1.57 1.56 1.56 ### ### ###
2012-May-15 Tue 1.57 1.59 1.57 1.59 ### ### ###
2012-May-14 Mon 1.59 1.59 1.58 1.58 28,474 ### 28.8 28.8 0.1
2012-May-11 Fri 1.58 1.59 1.58 1.59 ### ### ###
2012-May-10 Thu 1.59 1.59 1.58 1.58 43,851 ### 20.9 20.9 0.1
2012-May-09 Wed 1.59 1.59 1.58 1.58 41.6 41.6 0.1
2012-May-08 Tue 1.59 1.59 1.59 1.59 15,740 25,026 ### ### ###
2012-May-07 Mon ### ### 1.58 1.58 97,325 76,886 40.2 40.2 0.1
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 60,755 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 67,482 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### 1.59 ### 57,123 ### 21.5 21.5 0.0
2012-Apr-23 Mon ### ### 1.58 ### 189,688 149,853 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 81.4 81.4 0.0
2012-Apr-19 Thu ### ### ### ### 137,889 0 74.8 74.8 0.0
2012-Apr-18 Wed ### ### ### ### 69.3 69.3 0.0
2012-Apr-17 Tue ### ### 1.645 1.645 11,750 ### 23.6 23.6 0.1
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 79.0 79.0 0.0
2012-Apr-12 Thu ### ### ### ### 23,724 0 ### ### 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 192,245 0 ### ### 0.0
2012-Apr-02 Mon ### ### 1.59 ### 383,321 304,740 78.3 78.3 0.0
2012-Mar-30 Fri 1.58 ### 1.58 ### 77.5 77.5 0.0
2012-Mar-29 Thu 1.58 ### 1.58 1.58 38,077 30,080 ### ### 0.1
2012-Mar-28 Wed 1.58 1.58 1.575 1.58 104,222 ### 65.3 65.3 0.1
2012-Mar-27 Tue 1.59 1.59 1.59 1.59 70.8 70.8 ###
2012-Mar-26 Mon 1.59 ### 1.585 1.585 ### ### ###
2012-Mar-23 Fri 1.57 1.59 1.57 1.59 16,485 26,046 79.3 79.3 ###
2012-Mar-22 Thu 1.585 ### 1.57 1.57 ### ### 0.1
2012-Mar-21 Wed 1.59 1.59 1.57 1.57 ### ### 0.1
2012-Mar-20 Tue 1.575 ### 1.56 ### 76,871 59,959 83.1 83.1 0.0
2012-Mar-19 Mon ### ### 1.56 1.58 99,157 77,342 25.1 25.1 0.1
2012-Mar-16 Fri 1.585 ### 1.57 ### 40,152 ### 74.1 74.1 0.0
2012-Mar-15 Thu 1.56 ### 1.55 1.59 53,689 ### 87.3 87.3 ###
2012-Mar-14 Wed ### ### 1.56 1.59 70,959 55,348 24.0 24.0 ###
2012-Mar-13 Tue 1.59 ### 1.57 1.59 30,081 ### ### ### ###
2012-Mar-12 Mon 1.58 ### 1.56 ### 80.5 80.5 0.0
2012-Mar-09 Fri ### ### 1.58 1.59 ### ### ###
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 20.5 20.5 0.0
2012-Mar-06 Tue ### 1.655 ### 1.655 88.2 88.2 0.1
2012-Mar-05 Mon ### ### 1.59 ### 207,045 ### 86.8 86.8 0.0
2012-Mar-02 Fri 1.59 ### 1.59 ### 59,376 ### ### ### 0.0
2012-Mar-01 Thu ### ### 1.58 1.59 ### ### ###
2012-Feb-29 Wed 1.59 1.59 1.57 1.59 ### ### ###
2012-Feb-28 Tue 1.59 1.59 1.585 1.585 102,350 162,480 30.3 30.3 ###
2012-Feb-27 Mon 1.585 ### 1.58 1.58 129,348 102,184 34.3 34.3 0.1
2012-Feb-24 Fri 1.58 1.585 1.58 1.585 45,770 ### ### ### ###
2012-Feb-23 Thu 1.575 1.585 1.575 1.585 12,526 ### ### ### ###
2012-Feb-22 Wed 1.57 1.575 1.57 1.57 ### ### 0.1
2012-Feb-21 Tue 1.57 1.575 ### 1.57 64.8 64.8 0.1
2012-Feb-20 Mon 1.55 1.57 1.55 1.57 71,743 ### ### ### 0.1
2012-Feb-17 Fri 1.575 1.575 1.55 1.555 21.1 21.1 ###
2012-Feb-16 Thu 1.56 1.56 1.56 1.56 ### ### ###
2012-Feb-15 Wed 1.555 1.59 1.55 1.55 29.3 29.3 ###
2012-Feb-14 Tue 1.575 1.58 ### ### 35,481 28,029 33.5 33.5 0.0
2012-Feb-13 Mon 1.59 1.59 1.58 1.58 39,387 62,428 24.1 24.1 0.1
2012-Feb-10 Fri 1.59 1.59 1.585 1.59 73.5 73.5 ###
2012-Feb-09 Thu 1.59 1.59 1.585 1.585 28,626 45,443 ### ### ###
2012-Feb-08 Wed ### ### 1.59 ### 66.8 66.8 0.0
2012-Feb-07 Tue 1.59 1.59 1.59 1.59 ### ### ###
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri 1.58 1.59 1.56 1.59 ### ### ###
2012-Feb-02 Thu 1.52 1.58 1.52 1.58 ### ### 0.1
2012-Feb-01 Wed 1.52 1.52 1.5 ### 42,289 63,856 ### ### 0.0
2012-Jan-31 Tue 1.485 1.52 1.485 1.52 54,552 ### ### ### 0.1
2012-Jan-30 Mon 1.49 1.49 1.49 1.49 ### ### ###
2012-Jan-27 Fri 1.49 1.49 1.48 1.49 52,747 78,329 66.5 66.5 ###
2012-Jan-25 Wed 1.475 1.49 1.475 1.49 30,950 45,883 ### ### ###
2012-Jan-24 Tue 1.485 1.485 1.475 1.475 ### ### 0.1
2012-Jan-23 Mon 1.49 1.5 1.485 1.485 31.1 31.1 ###
2012-Jan-20 Fri 1.5 1.5 1.5 1.5 70.2 70.2 0.1
2012-Jan-19 Thu ### 1.5 1.49 1.49 ### ### ###
2012-Jan-18 Wed ### ### 1.49 1.49 ### ### ###
2012-Jan-17 Tue 1.48 ### 1.48 1.49 64.8 64.8 ###
2012-Jan-16 Mon 1.49 1.49 1.475 1.475 36,040 53,429 ### ### 0.1
2012-Jan-13 Fri ### ### 1.49 1.49 22,722 16,927 27.0 27.0 ###
2012-Jan-12 Thu 1.49 1.49 1.49 1.49 ### ### ###
2012-Jan-11 Wed 1.49 ### 1.48 ### 66.6 66.6 0.0
2012-Jan-10 Tue 1.48 1.48 1.475 1.475 ### ### 0.1
2012-Jan-09 Mon 1.485 1.49 1.48 1.48 36.2 36.2 0.1
2012-Jan-06 Fri 1.48 1.485 1.46 1.485 ### ### ###
2012-Jan-05 Thu 1.485 1.485 1.48 1.48 27.3 27.3 0.1
2012-Jan-04 Wed 1.48 1.49 1.48 1.49 39,971 59,356 ### ### ###
2012-Jan-03 Tue 1.48 1.48 1.47 1.47 18,059 ### ### ### ###
2011-Dec-30 Fri 1.48 1.48 1.48 1.48 38,045 ### ### ### 0.1
2011-Dec-29 Thu 1.46 1.46 1.46 1.46 75.4 75.4 0.1
2011-Dec-28 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2011-Dec-23 Fri 1.455 1.46 1.455 1.46 27,429 39,977 ### ### 0.1
2011-Dec-22 Thu 1.46 1.46 1.45 1.45 29.4 29.4 ###
2011-Dec-21 Wed 1.46 1.46 1.45 1.45 ### ### ###
2011-Dec-20 Tue 1.44 1.47 1.44 1.44 23,547 ### 74.7 74.7 0.1
2011-Dec-19 Mon 1.47 1.47 1.43 1.43 254,856 369,541 35.1 35.1 0.1
2011-Dec-16 Fri 1.48 1.49 1.47 1.47 26.5 26.5 ###
2011-Dec-15 Thu 1.48 1.48 1.48 1.48 20,685 ### 77.4 77.4 0.1
2011-Dec-14 Wed ### 1.47 1.45 1.46 27.1 27.1 0.1
2011-Dec-13 Tue 1.46 1.48 1.455 1.46 44,247 ### ### ### 0.1
2011-Dec-12 Mon 1.48 1.48 1.47 1.475 ### ### 0.1
2011-Dec-09 Fri 1.48 1.48 1.48 1.48 7,644 ### 75.0 75.0 0.1
2011-Dec-08 Thu 1.475 1.49 1.47 1.485 ### ### ###
2011-Dec-07 Wed 1.5 1.5 1.475 1.475 60,057 ### ### ### 0.1
2011-Dec-06 Tue 1.48 1.5 1.48 1.48 30,222 ### 79.6 79.6 0.1
2011-Dec-05 Mon 1.48 ### 1.475 1.48 68.1 68.1 0.1
2011-Dec-02 Fri 1.48 1.5 1.475 1.48 64.4 64.4 0.1
2011-Dec-01 Thu 1.48 1.48 1.48 1.48 73.0 73.0 0.1
2011-Nov-30 Wed 1.47 1.47 1.455 1.455 ### ### ###
2011-Nov-29 Tue 1.47 1.47 1.47 1.47 1,355 ### 71.7 71.7 ###
2011-Nov-28 Mon 1.45 1.475 1.45 1.475 61,550 ### 80.0 80.0 0.1
2011-Nov-25 Fri 1.47 1.47 1.45 1.47 41,073 ### ### ### ###
2011-Nov-24 Thu 1.47 1.48 ### 1.48 ### ### 0.1
2011-Nov-23 Wed 1.475 1.475 1.47 1.47 ### ### ###
2011-Nov-22 Tue 1.475 1.48 1.475 1.48 ### ### 0.1
2011-Nov-21 Mon 1.5 1.5 1.47 1.47 21.3 21.3 ###
2011-Nov-18 Fri 1.5 1.5 1.47 1.5 ### ### 0.1
2011-Nov-17 Thu 1.49 ### 1.48 1.5 108,976 80,642 ### ### 0.1
2011-Nov-16 Wed 1.49 1.49 1.48 1.48 36.3 36.3 0.1
2011-Nov-15 Tue 1.5 1.5 1.46 1.47 ### ### ###
2011-Nov-14 Mon ### ### 1.5 1.5 19,049 14,286 ### ### 0.1
2011-Nov-11 Fri 1.49 1.51 ### 1.51 10,020 ### 75.2 75.2 0.1
2011-Nov-10 Thu 1.47 1.49 1.46 1.49 76.5 76.5 ###
2011-Nov-09 Wed 1.485 1.485 1.47 1.47 21.9 21.9 ###
2011-Nov-08 Tue 1.47 1.475 1.46 1.47 ### ### ###
2011-Nov-07 Mon 1.475 1.48 1.47 1.47 17,271 25,474 ### ### ###
2011-Nov-04 Fri ### 1.5 1.46 1.47 86,581 ### ### ### ###
2011-Nov-03 Thu 1.52 1.52 1.48 1.48 ### ### 0.1
2011-Nov-02 Wed 1.47 1.47 1.47 1.47 0 ###
2011-Nov-01 Tue 1.47 1.47 1.47 1.47 ### ### ###
2011-Oct-31 Mon 1.52 1.525 1.475 1.475 ### ### 0.1
2011-Oct-28 Fri 1.52 1.53 1.5 1.52 105,257 ### 73.8 73.8 0.1
2011-Oct-27 Thu 1.5 1.5 1.49 1.49 18,321 27,389 16.7 16.7 ###
2011-Oct-26 Wed 1.475 1.475 1.475 1.475 65.0 65.0 0.1
2011-Oct-25 Tue 1.5 1.5 1.47 1.47 22.4 22.4 ###
2011-Oct-24 Mon 1.48 1.48 1.47 1.47 22.6 22.6 ###
2011-Oct-21 Fri 1.49 ### 1.49 1.5 ### ### 0.1
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed 1.48 ### 1.46 1.47 43,445 ### ### ### ###
2011-Oct-18 Tue 1.49 ### 1.455 1.46 ### ### 0.1
2011-Oct-17 Mon 1.49 1.49 1.49 1.49 ### ### ###
2011-Oct-14 Fri 1.45 1.5 1.45 1.5 104,457 154,074 90.3 90.3 0.1
2011-Oct-13 Thu 1.45 1.455 1.44 1.45 72.4 72.4 ###
2011-Oct-12 Wed 1.445 1.445 1.425 1.44 48,448 69,522 ### ### 0.1
2011-Oct-11 Tue 1.43 1.445 1.43 1.445 55,551 79,854 74.5 74.5 ###
2011-Oct-10 Mon 1.42 1.44 1.42 1.42 7,385 ### 62.6 62.6 ###
2011-Oct-07 Fri ### 1.42 ### 1.42 90,987 ### 71.6 71.6 ###
2011-Oct-06 Thu ### ### 1.375 ### 41,783 28,725 ### ### 0.0
2011-Oct-05 Wed 1.375 1.385 1.375 1.385 76.3 76.3 0.1
2011-Oct-04 Tue 1.375 1.375 1.375 1.375 11,279 ### 71.4 71.4 0.1
2011-Oct-03 Mon 1.4 1.4 ### ### ### ### 0.0
2011-Sep-30 Fri 1.4 1.41 1.4 1.41 74.1 74.1 ###
2011-Sep-29 Thu 1.4 1.4 1.385 1.4 ### ### ###
2011-Sep-28 Wed ### ### ### ### 19,457 0 71.0 71.0 0.0
2011-Sep-27 Tue 1.4 1.4 1.375 ### 59,354 82,353 17.2 17.2 0.0
2011-Sep-26 Mon 1.4 1.4 ### 1.4 ### ### ###
2011-Sep-23 Fri 1.4 1.4 1.385 1.4 67.0 67.0 ###
2011-Sep-22 Thu 1.41 1.43 1.41 1.42 ### ### ###
2011-Sep-21 Wed ### 1.445 ### 1.445 ### ### ###
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon 1.45 1.45 1.45 1.45 79.9 79.9 ###
2011-Sep-16 Fri 1.41 1.41 1.41 1.41 ### ### ###
2011-Sep-15 Thu 1.42 1.42 1.4 1.41 32.9 32.9 ###
2011-Sep-14 Wed ### 1.41 ### 1.41 91.9 91.9 ###
2011-Sep-13 Tue 1.44 1.44 1.385 1.385 ### ### 0.1
2011-Sep-12 Mon 1.4 ### ### ### ### ### 0.0
2011-Sep-09 Fri 1.41 1.44 1.41 1.41 63.1 63.1 ###
2011-Sep-08 Thu 1.41 1.41 1.41 1.41 74.5 74.5 ###
2011-Sep-07 Wed 1.41 1.42 1.41 1.41 ### ### ###
2011-Sep-06 Tue 1.42 1.42 1.42 1.42 76.5 76.5 ###
2011-Sep-05 Mon 1.41 ### ### ### ### ### 0.0
2011-Sep-02 Fri ### ### 1.46 1.46 ### ### 0.1
2011-Sep-01 Thu 1.51 1.51 1.5 1.51 35,759 ### ### ### 0.1
2011-Aug-31 Wed 1.48 1.52 1.48 1.52 83.3 83.3 0.1
2011-Aug-30 Tue 1.48 1.48 1.48 1.48 72.3 72.3 0.1
2011-Aug-29 Mon 1.42 1.46 1.42 1.46 ### ### 0.1
2011-Aug-26 Fri 1.43 1.43 1.42 1.42 1,036,250 1,476,656 ### ### ###
2011-Aug-25 Thu 1.425 1.445 1.42 1.42 238,689 341,921 ### ### ###
2011-Aug-24 Wed 1.43 1.45 1.42 1.42 152,040 218,177 ### ### ###
2011-Aug-23 Tue 1.42 1.43 1.41 ### 44,750 63,545 ### ### 0.0
2011-Aug-22 Mon 1.4 1.425 1.4 1.41 78.6 78.6 ###
2011-Aug-19 Fri 1.42 1.44 1.4 1.4 ### ### ###
2011-Aug-18 Thu 1.46 1.46 1.44 1.44 118,745 172,180 ### ### 0.1
2011-Aug-17 Wed 1.46 1.46 1.46 1.46 88,450 ### ### ### 0.1
2011-Aug-16 Tue 1.5 1.52 1.46 1.46 145,959 217,478 ### ### 0.1
2011-Aug-15 Mon 1.47 1.5 1.47 1.48 64.4 64.4 0.1
2011-Aug-12 Fri 1.49 1.49 1.45 1.45 49,927 ### ### ### ###
2011-Aug-11 Thu 1.4 1.45 1.4 1.45 140,158 199,725 ### ### ###
2011-Aug-10 Wed 1.41 1.48 ### 1.43 235,543 ### ### ### 0.1
2011-Aug-09 Tue ### ### ### ### 1,013,956 0 ### ### 0.0
2011-Aug-08 Mon 1.455 1.455 1.42 1.42 784,954 1,128,371 ### ### ###
2011-Aug-05 Fri 1.48 1.49 1.46 1.48 139,859 ### ### ### 0.1
2011-Aug-04 Thu 1.54 1.54 1.52 1.52 81,626 124,887 ### ### 0.1
2011-Aug-03 Wed 1.57 1.57 1.54 1.54 163,920 ### 23.0 23.0 ###
2011-Aug-02 Tue 1.58 1.58 1.58 1.58 74.8 74.8 0.1
2011-Aug-01 Mon 1.58 1.59 1.58 1.59 60.8 60.8 ###
2011-Jul-29 Fri 1.59 1.59 1.58 1.58 ### ### 0.1
2011-Jul-28 Thu 1.58 ### 1.57 ### 82.3 82.3 0.0
2011-Jul-27 Wed 1.58 ### 1.58 1.58 ### ### 0.1
2011-Jul-26 Tue ### ### 1.59 1.59 ### ### ###
2011-Jul-25 Mon 1.58 ### 1.58 1.58 ### ### 0.1
2011-Jul-22 Fri 1.59 ### 1.59 ### ### ### 0.0
2011-Jul-21 Thu 1.58 ### 1.58 1.58 38,786 30,640 ### ### 0.1
2011-Jul-20 Wed 1.58 1.58 1.56 1.57 32,820 51,527 ### ### 0.1
2011-Jul-19 Tue 1.54 1.58 ### 1.58 ### ### 0.1
2011-Jul-18 Mon 1.56 1.56 1.54 1.54 24.1 24.1 ###
2011-Jul-15 Fri 1.55 1.56 1.55 1.56 ### ### ###
2011-Jul-14 Thu 1.58 1.58 1.55 1.55 ### ### ###
2011-Jul-13 Wed 1.59 1.59 1.56 1.56 ### ### ###
2011-Jul-12 Tue 1.59 1.59 1.575 1.575 40.0 40.0 0.1
2011-Jul-11 Mon 1.59 1.59 1.59 1.59 ### ### ###
2011-Jul-08 Fri 1.585 ### 1.585 ### ### ### 0.0
2011-Jul-07 Thu 1.58 1.59 1.575 1.59 69.8 69.8 ###
2011-Jul-06 Wed 1.59 1.59 1.575 1.575 19.8 19.8 0.1
2011-Jul-05 Tue 1.575 1.575 1.575 1.575 74.8 74.8 0.1
2011-Jul-04 Mon 1.55 1.59 1.55 1.59 97,379 152,885 ### ### ###
2011-Jul-01 Fri 1.555 1.555 1.555 1.555 31,626 49,178 67.0 67.0 ###
2011-Jun-30 Thu 1.55 1.555 1.53 1.555 58.3 58.3 ###
2011-Jun-29 Wed 1.53 1.54 1.5 1.54 32,420 49,278 72.8 72.8 ###
2011-Jun-28 Tue 1.55 1.56 ### ### 216,640 168,979 ### ### 0.0
2011-Jun-27 Mon 1.545 1.56 1.54 1.54 45.2 45.2 ###
2011-Jun-24 Fri 1.555 1.56 1.555 1.555 13,429 ### 68.8 68.8 ###
2011-Jun-23 Thu 1.555 1.58 1.555 1.58 7,945 12,453 ### ### 0.1
2011-Jun-22 Wed 1.585 1.585 1.55 1.585 67.9 67.9 ###
2011-Jun-21 Tue ### ### 1.55 1.55 67,373 ### ### ### ###
2011-Jun-20 Mon ### ### 1.55 1.585 88.9 88.9 ###
2011-Jun-17 Fri 1.585 ### ### ### 76.2 76.2 0.0
2011-Jun-16 Thu 1.575 1.575 1.57 1.575 83.5 83.5 0.1
2011-Jun-15 Wed 1.57 1.57 1.57 1.57 622 976 75.7 75.7 0.1
2011-Jun-14 Tue 1.585 ### 1.585 1.585 48,625 ### ### ### ###
2011-Jun-10 Fri 1.57 1.59 1.57 1.59 ### ### ###
2011-Jun-09 Thu ### ### ### ### 5,286 0 ### ### 0.0
2011-Jun-08 Wed 1.56 1.57 1.555 ### 50,024 ### ### ### 0.0
2011-Jun-07 Tue 1.57 1.57 1.555 1.555 ### ### ###
2011-Jun-06 Mon 1.575 1.575 1.55 1.55 ### ### ###
2011-Jun-03 Fri 1.56 1.59 1.56 1.56 73.8 73.8 ###
2011-Jun-02 Thu 1.55 ### 1.55 1.575 33,255 25,772 ### ### 0.1
2011-Jun-01 Wed ### 1.58 ### 1.58 7,453 5,887 80.8 80.8 0.1
2011-May-31 Tue 1.555 ### 1.55 ### 66.8 66.8 0.0
2011-May-30 Mon 1.555 ### 1.55 1.555 110,753 ### 72.5 72.5 ###
2011-May-27 Fri 1.555 1.585 1.555 1.585 ### ### ###
2011-May-26 Thu 1.55 1.57 1.55 1.555 66.0 66.0 ###
2011-May-25 Wed 1.585 1.585 1.55 1.55 110,754 ### 24.5 24.5 ###
2011-May-24 Tue 1.58 1.58 1.56 1.57 ### ### 0.1
2011-May-23 Mon ### ### 1.58 1.58 ### ### 0.1
2011-May-20 Fri 1.57 1.58 1.57 1.57 51,656 81,358 ### ### 0.1
2011-May-19 Thu ### ### 1.57 1.57 56,182 ### 16.2 16.2 0.1
2011-May-18 Wed 1.56 ### 1.555 ### ### ### 0.0
2011-May-17 Tue ### ### ### ### ### ### 0.0
2011-May-16 Mon ### ### ### ### 65,072 0 38.7 38.7 0.0
2011-May-13 Fri 1.625 1.625 ### 1.625 ### ### ###
2011-May-12 Thu ### 1.625 ### 1.625 ### ### ###
2011-May-11 Wed 1.625 ### ### ### 30.9 30.9 0.0
2011-May-10 Tue ### 1.625 ### ### ### ### 0.0
2011-May-09 Mon ### ### ### 1.625 ### ### ###
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 14,159 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### 1.625 ### ### 11,871 9,645 ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 83,480 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 41.3 41.3 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 194,321 0 ### ### 0.0
2011-Apr-20 Wed 1.58 ### 1.58 ### ### ### 0.0
2011-Apr-19 Tue 1.57 1.575 1.57 1.575 82.1 82.1 0.1
2011-Apr-18 Mon 1.56 1.57 1.56 ### 77.6 77.6 0.0
2011-Apr-15 Fri 1.57 1.57 1.56 1.56 64,374 100,745 ### ### ###
2011-Apr-14 Thu 1.57 1.575 1.555 1.575 ### ### 0.1
2011-Apr-13 Wed 1.57 1.58 ### ### 27.2 27.2 0.0
2011-Apr-12 Tue 1.57 1.575 ### 1.57 67,371 53,054 83.2 83.2 0.1
2011-Apr-11 Mon ### ### 1.545 1.56 ### ### ###
2011-Apr-08 Fri 1.59 1.59 1.555 1.58 23.6 23.6 0.1
2011-Apr-07 Thu ### ### 1.59 1.59 26.1 26.1 ###
2011-Apr-06 Wed ### ### ### ### 20,724 0 72.1 72.1 0.0
2011-Apr-05 Tue ### ### ### ### 36,448 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 41,385 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 27.9 27.9 0.0
2011-Mar-31 Thu ### ### ### ### 31,144 0 23.5 23.5 0.0
2011-Mar-30 Wed ### ### ### ### 30,073 0 22.1 22.1 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 60,022 0 ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 24.3 24.3 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### 1.675 ### ### ### ### 0.0
2011-Mar-22 Tue ### 1.675 ### 1.675 78.5 78.5 ###
2011-Mar-21 Mon ### 1.655 ### 1.655 180,840 149,645 70.4 70.4 0.1
2011-Mar-18 Fri ### ### ### ### 81,858 0 72.3 72.3 0.0
2011-Mar-17 Thu 1.555 1.58 1.555 1.58 124,344 ### 71.7 71.7 0.1
2011-Mar-16 Wed 1.54 1.56 1.53 1.56 51.0 51.0 ###
2011-Mar-15 Tue 1.54 1.58 ### ### ### ### 0.0
2011-Mar-14 Mon 1.56 1.56 1.52 ### ### ### 0.0
2011-Mar-11 Fri 1.59 1.59 1.555 1.57 144,880 227,823 25.8 25.8 0.1
2011-Mar-10 Thu 1.625 ### ### ### ### ### 0.0
2011-Mar-09 Wed ### 1.625 ### 1.625 ### ### ###
2011-Mar-08 Tue 1.58 ### 1.58 ### 170,459 ### 83.3 83.3 0.0
2011-Mar-07 Mon ### ### 1.58 1.59 ### ### ###
2011-Mar-04 Fri ### 1.58 1.55 1.55 ### ### ###
2011-Mar-03 Thu 1.59 ### ### ### 54,047 0 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### 1.59 ### ### ### 0.0
2011-Feb-28 Mon ### ### 1.56 1.59 75,972 59,258 ### ### ###
2011-Feb-25 Fri ### ### ### ### 133,152 0 ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 67,724 0 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### 1.645 69.3 69.3 0.1
2011-Feb-22 Tue ### ### ### ### 68,226 0 ### ### 0.0
2011-Feb-21 Mon ### ### 1.625 ### 78.5 78.5 0.0
2011-Feb-18 Fri ### ### ### ### 59,247 0 75.6 75.6 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 56,582 0 ### ### 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 31.5 31.5 0.0
2011-Feb-11 Fri 1.59 ### 1.59 ### 76.0 76.0 0.0
2011-Feb-10 Thu ### ### 1.58 1.58 29.3 29.3 0.1
2011-Feb-09 Wed 1.59 ### 1.59 ### ### ### 0.0
2011-Feb-08 Tue 1.57 ### 1.57 ### 87,351 68,570 ### ### 0.0
2011-Feb-07 Mon ### 1.57 ### 1.57 51,620 40,521 72.6 72.6 0.1
2011-Feb-04 Fri 1.55 1.56 1.55 1.56 11,488 ### ### ### ###
2011-Feb-03 Thu ### ### 1.55 1.55 ### ### ###
2011-Feb-02 Wed 1.55 1.56 1.55 1.56 69.5 69.5 ###
2011-Feb-01 Tue 1.54 1.55 1.53 1.54 67.3 67.3 ###
2011-Jan-31 Mon 1.56 1.56 1.53 1.53 21.2 21.2 ###
2011-Jan-28 Fri 1.56 1.56 1.55 1.55 29,958 46,584 44.7 44.7 ###
2011-Jan-27 Thu 1.555 1.555 1.55 1.55 ### ### ###
2011-Jan-25 Tue ### 1.575 1.55 1.55 27.0 27.0 ###
2011-Jan-24 Mon 1.555 ### 1.555 ### ### ### 0.0
2011-Jan-21 Fri 1.58 1.58 1.54 1.56 32.8 32.8 ###
2011-Jan-20 Thu 1.58 1.585 1.57 1.58 52,252 82,427 75.0 75.0 0.1
2011-Jan-19 Wed ### ### 1.58 1.585 26.9 26.9 ###
2011-Jan-18 Tue 1.58 ### 1.58 ### 272,148 ### 74.7 74.7 0.0
2011-Jan-17 Mon 1.55 1.58 1.545 1.57 60,859 ### 82.6 82.6 0.1
2011-Jan-14 Fri 1.545 1.555 1.54 1.545 ### ### ###
2011-Jan-13 Thu 1.55 1.555 1.54 1.54 23.5 23.5 ###
2011-Jan-12 Wed 1.545 1.545 1.54 1.545 45,958 ### ### ### ###
2011-Jan-11 Tue 1.53 1.55 1.53 1.545 121,977 187,844 ### ### ###
2011-Jan-10 Mon 1.5 1.55 1.5 1.53 206,275 ### ### ### ###
2011-Jan-07 Fri 1.49 ### 1.49 ### ### ### 0.0
2011-Jan-06 Thu 1.5 1.5 1.485 1.485 ### ### ###
2011-Jan-05 Wed 1.485 1.5 1.485 ### ### ### 0.0
2011-Jan-04 Tue 1.475 1.485 1.475 1.485 ### ### ###
2010-Dec-31 Fri 1.47 1.475 1.47 1.475 47,978 70,647 74.5 74.5 0.1
2010-Dec-30 Thu 1.46 1.47 1.46 1.47 ### ### ###
2010-Dec-29 Wed 1.45 1.455 1.45 1.455 68.6 68.6 ###
2010-Dec-24 Fri 1.45 1.45 1.45 1.45 0 ###
2010-Dec-23 Thu 1.445 1.45 1.44 1.45 67.8 67.8 ###
2010-Dec-22 Wed 1.445 1.45 1.44 1.45 25,950 ### ### ### ###
2010-Dec-21 Tue 1.445 1.45 1.445 1.445 ### ### ###
2010-Dec-20 Mon 1.425 1.44 1.425 1.44 ### ### 0.1
2010-Dec-17 Fri ### 1.43 ### 1.41 ### ### ###
2010-Dec-16 Thu ### ### 1.385 1.385 ### ### 0.1
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### 1.4 ### 1.4 ### ### ###
2010-Dec-13 Mon 1.375 ### 1.375 1.385 77.9 77.9 0.1
2010-Dec-10 Fri ### ### ### ### 35,480 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 40,375 0 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 30.6 30.6 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### 1.375 ### ### 68.4 68.4 0.0
2010-Dec-03 Fri 1.375 1.375 ### ### 37,575 ### ### ### 0.0
2010-Dec-02 Thu ### 1.385 ### 1.375 139,350 ### ### ### 0.1
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 31,140 0 ### ### 0.0
2010-Nov-29 Mon ### 1.385 1.355 1.385 ### ### 0.1
2010-Nov-26 Fri ### 1.385 ### 1.385 71.4 71.4 0.1
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 22.6 22.6 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### 1.385 ### 1.385 47,322 32,770 80.0 80.0 0.1
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 20,081 0 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue 1.355 1.355 1.355 1.355 0 ###
2010-Nov-15 Mon ### ### 1.355 1.355 29,174 ### ### ### ###
2010-Nov-12 Fri ### ### ### ### 34,651 0 81.3 81.3 0.0
2010-Nov-11 Thu ### 1.375 1.355 ### 60,945 83,189 62.1 62.1 0.0
2010-Nov-10 Wed 1.375 1.375 ### ### 31.9 31.9 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon 1.385 1.385 ### ### 36.9 36.9 0.0
2010-Nov-05 Fri ### ### ### ### 82,750 0 65.9 65.9 0.0
2010-Nov-04 Thu 1.385 1.385 ### ### ### ### 0.0
2010-Nov-03 Wed 1.385 1.385 1.375 ### 28.8 28.8 0.0
2010-Nov-02 Tue 1.385 1.385 ### ### ### ### 0.0
2010-Nov-01 Mon ### 1.385 ### 1.385 37,654 26,075 75.9 75.9 0.1
2010-Oct-29 Fri 1.375 1.375 ### ### 4,656 ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 33,247 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 40.7 40.7 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### 1.375 1.355 1.375 29,176 39,825 60.4 60.4 0.1
2010-Oct-22 Fri ### ### 1.355 ### 22,481 ### ### ### 0.0
2010-Oct-21 Thu 1.375 ### 1.375 1.375 13,928 9,575 69.5 69.5 0.1
2010-Oct-20 Wed ### 1.375 ### ### ### ### 0.0
2010-Oct-19 Tue ### ### 1.375 ### 30,750 21,140 76.6 76.6 0.0
2010-Oct-18 Mon ### ### ### 1.375 ### ### 0.1
2010-Oct-15 Fri 1.345 ### 1.345 ### 48,574 ### 82.9 82.9 0.0
2010-Oct-14 Thu ### ### ### 1.345 ### ### ###
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 1.345 ### 1.345 ### 60,551 40,720 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue 1.325 1.325 1.325 1.325 12,773 16,924 68.6 68.6 0.1
2010-Oct-04 Mon ### ### ### ### 5,124 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 124,350 0 20.2 20.2 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 51,047 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 58,222 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### 1.325 ### ### 70,286 ### 36.7 36.7 0.0
2010-Sep-20 Mon ### ### ### ### 19,259 0 ### ### 0.0
2010-Sep-17 Fri ### 1.325 ### 1.325 ### ### 0.1
2010-Sep-16 Thu ### ### ### ### 65,687 0 ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 22,342 0 23.6 23.6 0.0
2010-Sep-14 Tue ### ### 1.29 ### 70.1 70.1 0.0
2010-Sep-13 Mon ### ### 1.285 1.285 25.1 25.1 ###
2010-Sep-10 Fri 1.29 1.29 1.275 1.275 22.5 22.5 ###
2010-Sep-09 Thu 1.28 1.29 1.28 1.28 ### ### ###
2010-Sep-08 Wed 1.28 1.28 1.28 1.28 73.9 73.9 ###
2010-Sep-07 Tue 1.29 1.29 1.27 1.28 29.3 29.3 ###
2010-Sep-06 Mon ### ### 1.28 1.29 69,651 44,576 ### ### 0.1
2010-Sep-03 Fri 1.325 ### 1.325 ### 68.1 68.1 0.0
2010-Sep-02 Thu ### 1.325 ### 1.325 ### ### 0.1
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 82,527 0 ### ### 0.0
2010-Aug-27 Fri 1.29 ### 1.29 ### ### ### 0.0
2010-Aug-26 Thu ### ### 1.285 1.285 ### ### ###
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### 1.29 1.29 34.8 34.8 0.1
2010-Aug-23 Mon ### ### ### ### 18,076 0 28.3 28.3 0.0
2010-Aug-20 Fri ### ### ### ### 79.6 79.6 0.0
2010-Aug-19 Thu ### ### ### ### 73,681 0 74.3 74.3 0.0
2010-Aug-18 Wed ### ### ### ### 81,073 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### 1.29 ### ### ### 0.0
2010-Aug-13 Fri ### ### 1.29 1.29 14.8 14.8 0.1
2010-Aug-12 Thu ### 1.325 ### ### 90,922 ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 38,628 0 ### ### 0.0
2010-Aug-10 Tue ### 1.375 ### ### 120,475 82,826 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 142,855 0 75.0 75.0 0.0
2010-Aug-06 Fri ### ### ### ### 21.8 21.8 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 74,845 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 75.8 75.8 0.0
2010-Jul-29 Thu ### ### ### ### 59,922 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### 1.29 ### 37,278 24,044 68.7 68.7 0.0
2010-Jul-27 Tue 1.29 ### 1.29 1.29 ### ### 0.1
2010-Jul-26 Mon ### ### 1.28 1.29 ### ### 0.1
2010-Jul-23 Fri ### ### 1.29 1.29 165,250 106,586 25.7 25.7 0.1
2010-Jul-22 Thu ### ### 1.285 ### ### ### 0.0
2010-Jul-21 Wed 1.27 1.285 1.26 1.27 72.5 72.5 ###
2010-Jul-20 Tue 1.24 1.25 1.23 1.25 41,952 52,020 ### ### ###
2010-Jul-19 Mon 1.23 1.24 1.22 1.24 80.0 80.0 0.1
2010-Jul-16 Fri 1.25 1.25 1.23 1.23 ### ### 0.1
2010-Jul-15 Thu 1.23 1.25 1.23 1.23 50,447 62,554 ### ### 0.1
2010-Jul-14 Wed 1.2 1.23 1.2 1.23 83.9 83.9 0.1
2010-Jul-13 Tue 1.2 1.2 1.2 1.2 137,850 165,420 ### ### 0.1
2010-Jul-12 Mon ### 1.2 ### ### 77,650 ### 73.1 73.1 0.0
2010-Jul-09 Fri ### ### ### ### 12,786 0 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 29,984 0 70.4 70.4 0.0
2010-Jul-07 Wed 1.175 ### ### ### 16,480 0 80.4 80.4 0.0
2010-Jul-06 Tue 1.155 ### ### 1.155 30,581 0 ### ### 0.1
2010-Jul-05 Mon ### ### ### ### 25,341 0 79.6 79.6 0.0
2010-Jul-02 Fri 1.155 ### ### ### 81,445 0 30.2 30.2 0.0
2010-Jul-01 Thu ### ### 1.155 ### 59,181 34,177 ### ### 0.0
2010-Jun-30 Wed ### ### 1.155 ### 73,450 ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 24.3 24.3 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### 1.175 ### 81.9 81.9 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### 1.185 1.185 39,886 ### ### ### 0.1
2010-Jun-21 Mon ### 1.185 ### 1.185 69.7 69.7 0.1
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 77,382 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 72,441 0 68.7 68.7 0.0
2010-Jun-15 Tue 1.175 1.185 1.175 ### 26,059 30,749 ### ### 0.0
2010-Jun-11 Fri ### 1.175 ### 1.175 83,889 49,284 ### ### ###
2010-Jun-10 Thu ### ### ### ### 51,086 0 73.0 73.0 0.0
2010-Jun-09 Wed ### ### ### ### 20,874 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 27,250 0 ### ### 0.0
2010-Jun-07 Mon 1.145 ### 1.145 ### 56,023 32,073 83.6 83.6 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 7,840 0 37.9 37.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 43,475 0 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 119,780 0 61.9 61.9 0.0
2010-May-27 Thu ### ### 1.145 1.155 18.1 18.1 0.1
2010-May-26 Wed 1.2 1.21 ### ### 23.1 23.1 0.0
2010-May-25 Tue ### ### ### ### 44,342 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### 34,474 0 18.6 18.6 0.0
2010-May-21 Fri ### ### ### 1.175 ### ### ###
2010-May-20 Thu ### ### ### 1.175 76,289 0 ### ### ###
2010-May-19 Wed ### ### ### ### 51,829 0 ### ### 0.0
2010-May-18 Tue ### 1.21 1.175 ### 27,484 32,774 ### ### 0.0
2010-May-17 Mon ### ### ### ### 82,651 0 45.1 45.1 0.0
2010-May-14 Fri ### 1.2 1.185 1.2 23,928 ### 72.9 72.9 0.1
2010-May-13 Thu ### 1.2 ### 1.2 ### ### 0.1
2010-May-12 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2010-May-11 Tue ### 1.2 ### ### 35.9 35.9 0.0
2010-May-10 Mon ### ### ### ### 64.2 64.2 0.0
2010-May-07 Fri 1.185 1.185 ### ### 279,054 ### ### ### 0.0
2010-May-06 Thu 1.22 1.22 1.21 1.21 3,954 ### ### ### ###
2010-May-05 Wed 1.22 1.22 1.22 1.22 18,446 ### ### ### 0.1
2010-May-04 Tue 1.24 1.24 1.21 1.21 35.4 35.4 ###
2010-May-03 Mon 1.25 1.275 1.24 1.24 35.7 35.7 0.1
2010-Apr-30 Fri 1.26 1.26 1.24 1.25 ### ### ###
2010-Apr-29 Thu ### ### 1.25 1.25 ### ### ###
2010-Apr-28 Wed 1.27 1.27 1.27 1.27 0 ###
2010-Apr-27 Tue 1.26 1.27 1.26 1.27 80.6 80.6 ###
2010-Apr-23 Fri 1.275 1.275 1.275 1.275 ### ### ###
2010-Apr-22 Thu ### 1.27 1.26 1.26 ### ### ###
2010-Apr-21 Wed 1.26 ### 1.26 ### ### ### 0.0
2010-Apr-20 Tue 1.27 1.28 1.26 1.26 65,428 ### ### ### ###
2010-Apr-19 Mon 1.26 1.27 1.26 1.27 ### ### ###
2010-Apr-16 Fri 1.27 1.27 1.27 1.27 ### ### ###
2010-Apr-15 Thu 1.27 1.275 1.27 1.275 6,987 ### 73.9 73.9 ###
2010-Apr-14 Wed 1.27 1.27 1.27 1.27 67.2 67.2 ###
2010-Apr-13 Tue 1.28 1.28 ### ### ### ### 0.0
2010-Apr-12 Mon 1.27 1.28 1.27 1.28 62,171 ### 73.7 73.7 ###
2010-Apr-09 Fri 1.26 1.27 1.26 1.27 ### ### ###
2010-Apr-08 Thu 1.255 1.255 1.25 1.25 20,228 ### ### ### ###
2010-Apr-07 Wed 1.26 1.27 1.255 1.255 ### ### ###
2010-Apr-06 Tue 1.25 1.26 1.25 1.26 46,570 58,445 ### ### ###
2010-Apr-01 Thu 1.26 1.26 1.255 1.255 22,554 ### 27.1 27.1 ###
2010-Mar-31 Wed 1.26 1.27 1.26 ### 74.4 74.4 0.0
2010-Mar-30 Tue 1.255 1.26 1.255 1.26 ### ### ###
2010-Mar-29 Mon 1.26 1.26 1.25 1.25 25,172 ### 27.1 27.1 ###
2010-Mar-26 Fri 1.27 1.27 1.25 1.25 21.0 21.0 ###
2010-Mar-25 Thu 1.27 1.27 1.27 1.27 73.2 73.2 ###
2010-Mar-24 Wed 1.275 1.28 1.25 1.28 40,046 50,658 ### ### ###
2010-Mar-23 Tue 1.25 1.255 1.25 1.25 30,570 38,288 70.1 70.1 ###
2010-Mar-22 Mon 1.25 1.25 1.25 1.25 74.6 74.6 ###
2010-Mar-19 Fri 1.25 1.27 1.25 1.25 ### ### ###
2010-Mar-18 Thu 1.27 1.275 1.25 1.275 ### ### ###
2010-Mar-17 Wed 1.26 1.27 1.25 1.26 52,783 ### ### ### ###
2010-Mar-16 Tue 1.255 ### ### ### 78.5 78.5 0.0
2010-Mar-15 Mon 1.27 1.27 1.255 1.26 23,270 29,378 ### ### ###
2010-Mar-12 Fri 1.255 1.255 1.255 1.255 70.0 70.0 ###
2010-Mar-11 Thu 1.26 1.27 1.25 1.27 24,088 30,350 ### ### ###
2010-Mar-10 Wed 1.26 1.28 1.26 1.275 ### ### ###
2010-Mar-09 Tue 1.255 1.26 1.25 1.25 ### ### ###
2010-Mar-08 Mon ### ### 1.25 1.255 26.9 26.9 ###
2010-Mar-05 Fri 1.25 1.25 1.25 1.25 67.2 67.2 ###
2010-Mar-04 Thu 1.255 ### 1.25 1.25 34,281 21,425 ### ### ###
2010-Mar-03 Wed 1.25 1.25 1.245 1.25 ### ### ###
2010-Mar-02 Tue 1.27 1.27 1.25 1.25 23.6 23.6 ###
2010-Mar-01 Mon 1.275 1.275 1.27 1.275 ### ### ###
2010-Feb-26 Fri 1.275 1.28 1.27 1.27 34.9 34.9 ###
2010-Feb-25 Thu 1.275 1.28 1.275 1.275 67,085 ### ### ### ###
2010-Feb-24 Wed 1.285 1.285 1.275 1.28 33.9 33.9 ###
2010-Feb-23 Tue 1.27 1.285 1.27 1.285 80.0 80.0 ###
2010-Feb-22 Mon 1.28 1.285 1.27 1.285 ### ### ###
2010-Feb-19 Fri 1.28 1.28 1.27 1.28 ### ### ###
2010-Feb-18 Thu 1.27 1.28 1.27 1.28 78.8 78.8 ###
2010-Feb-17 Wed 1.27 1.27 1.26 1.26 33,223 42,027 26.0 26.0 ###
2010-Feb-16 Tue 1.27 1.27 1.25 1.25 24.1 24.1 ###
2010-Feb-15 Mon 1.275 1.285 1.275 1.28 76.1 76.1 ###
2010-Feb-12 Fri ### ### 1.27 1.27 91,050 ### 16.6 16.6 ###
2010-Feb-11 Thu ### ### ### ### 65.4 65.4 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri 1.285 ### 1.26 ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 40,456 0 ### ### 0.0
2010-Feb-03 Wed 1.325 1.325 ### ### ### ### 0.0
2010-Feb-02 Tue ### ### 1.29 1.29 ### ### 0.1
2010-Feb-01 Mon ### ### ### ### 85.4 85.4 0.0
2010-Jan-29 Fri ### ### 1.29 ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### 1.28 1.325 ### ### 0.1
2010-Jan-25 Mon ### ### ### ### 17.6 17.6 0.0
2010-Jan-22 Fri ### ### ### ### 70.1 70.1 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 41,749 0 80.4 80.4 0.0
2010-Jan-19 Tue ### ### ### ### 88,720 0 81.7 81.7 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 83.3 83.3 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 31.6 31.6 0.0
2010-Jan-12 Tue 1.325 1.325 ### ### 30.7 30.7 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 23,624 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 39,884 0 32.2 32.2 0.0
2010-Jan-06 Wed 1.275 1.275 1.275 1.275 0 ###
2010-Jan-05 Tue ### ### ### 1.275 73,584 0 ### ### ###
2010-Jan-04 Mon ### ### 1.29 ### 75,423 48,647 80.6 80.6 0.0
2009-Dec-31 Thu ### ### ### ### 6,170 0 64.1 64.1 0.0
2009-Dec-30 Wed 1.29 1.29 1.29 1.29 21,382 27,582 72.0 72.0 0.1
2009-Dec-29 Tue ### 1.28 ### 1.28 70.9 70.9 ###
2009-Dec-24 Thu 1.27 1.28 1.27 1.28 ### ### ###
2009-Dec-23 Wed 1.27 1.27 ### 1.27 38,171 ### 62.4 62.4 ###
2009-Dec-22 Tue 1.26 1.28 1.26 1.28 56,350 ### 80.9 80.9 ###
2009-Dec-21 Mon 1.255 1.255 1.255 1.255 0 ###
2009-Dec-18 Fri 1.25 1.255 1.25 1.255 10,683 13,380 ### ### ###
2009-Dec-17 Thu 1.27 1.27 1.25 1.26 ### ### ###
2009-Dec-16 Wed 1.28 ### 1.28 1.28 ### ### ###
2009-Dec-15 Tue 1.27 ### 1.27 1.28 34,489 ### 73.4 73.4 ###
2009-Dec-14 Mon 1.275 1.275 1.26 1.27 60,277 ### ### ### ###
2009-Dec-11 Fri 1.28 1.28 1.275 1.275 27,624 35,289 ### ### ###
2009-Dec-10 Thu 1.28 1.28 1.27 1.27 77,420 ### 34.3 34.3 ###
2009-Dec-09 Wed 1.275 1.285 1.27 1.285 76.9 76.9 ###
2009-Dec-08 Tue 1.275 1.275 1.275 1.275 2,280 ### ### ### ###
2009-Dec-07 Mon ### ### 1.275 1.275 29.3 29.3 ###
2009-Dec-04 Fri 1.285 ### 1.285 1.29 74.7 74.7 0.1
2009-Dec-03 Thu 1.275 1.285 1.27 1.28 50,050 ### ### ### ###
2009-Dec-02 Wed ### ### 1.25 1.285 95,145 ### ### ### ###
2009-Dec-01 Tue ### ### ### ### 12,321 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu 1.355 1.355 1.355 1.355 73.8 73.8 ###
2009-Nov-25 Wed 1.345 1.355 1.345 1.345 ### ### ###
2009-Nov-24 Tue ### 1.355 ### 1.345 86,853 58,842 ### ### ###
2009-Nov-23 Mon ### ### ### ### 103,771 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### 1.325 1.325 18,688 12,380 ### ### 0.1
2009-Nov-18 Wed ### ### ### ### 30,723 0 29.2 29.2 0.0
2009-Nov-17 Tue 1.29 ### 1.29 ### 123,277 ### ### ### 0.0
2009-Nov-16 Mon 1.29 1.29 1.27 1.275 ### ### ###
2009-Nov-13 Fri 1.28 1.285 1.28 1.285 18,125 23,245 ### ### ###
2009-Nov-12 Thu 1.28 1.28 1.27 1.275 74,923 95,526 ### ### ###
2009-Nov-11 Wed 1.27 1.29 1.27 1.27 68.9 68.9 ###
2009-Nov-10 Tue 1.27 1.28 ### ### 74,457 47,652 36.5 36.5 0.0
2009-Nov-09 Mon 1.26 1.275 1.25 1.25 23.4 23.4 ###
2009-Nov-06 Fri 1.255 1.255 1.255 1.255 0 ###
2009-Nov-05 Thu 1.275 1.275 1.255 1.255 19,885 25,154 ### ### ###
2009-Nov-04 Wed 1.26 1.28 1.24 1.28 76,758 ### ### ### ###
2009-Nov-03 Tue 1.26 ### 1.255 1.255 34.4 34.4 ###
2009-Nov-02 Mon ### ### ### 1.25 9.6 9.6 ###
2009-Oct-30 Fri ### ### ### ### 26,085 0 ### ### 0.0
2009-Oct-29 Thu ### ### 1.29 1.29 41.6 41.6 0.1
2009-Oct-28 Wed ### ### ### ### 34,155 0 ### ### 0.0
2009-Oct-27 Tue ### ### 1.325 1.325 ### ### 0.1
2009-Oct-26 Mon ### ### ### ### 41,978 0 75.1 75.1 0.0
2009-Oct-23 Fri ### 1.345 ### ### 58,870 ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 23,449 0 ### ### 0.0
2009-Oct-21 Wed ### 1.325 ### ### 59,978 ### 34.5 34.5 0.0
2009-Oct-20 Tue ### ### ### ### 32.5 32.5 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu 1.285 ### 1.28 1.29 140,327 ### 72.3 72.3 0.1
2009-Oct-14 Wed 1.29 1.29 1.27 1.27 46,685 59,756 ### ### ###
2009-Oct-13 Tue ### ### 1.27 1.27 19.9 19.9 ###
2009-Oct-12 Mon 1.28 1.29 1.27 1.285 122,774 157,150 ### ### ###
2009-Oct-09 Fri 1.27 1.28 1.27 1.28 44,141 56,279 ### ### ###
2009-Oct-07 Wed 1.26 1.27 1.26 1.27 17,549 ### 68.9 68.9 ###
2009-Oct-06 Tue 1.26 1.27 1.26 1.26 74.7 74.7 ###
2009-Oct-05 Mon 1.27 1.27 1.27 1.27 7,675 9,747 72.9 72.9 ###
2009-Oct-02 Fri 1.28 1.28 1.26 1.27 35,154 44,645 ### ### ###
2009-Oct-01 Thu 1.27 1.29 1.27 1.28 ### ### ###
2009-Sep-30 Wed 1.28 1.28 1.28 1.28 68.2 68.2 ###
2009-Sep-29 Tue ### 1.28 1.26 1.27 37,783 47,984 ### ### ###
2009-Sep-28 Mon 1.27 1.27 1.255 1.255 ### ### ###
2009-Sep-25 Fri 1.255 1.27 1.255 1.27 75.1 75.1 ###
2009-Sep-24 Thu 1.27 1.29 1.27 1.27 ### ### ###
2009-Sep-23 Wed 1.25 1.26 1.24 1.24 65,381 81,726 ### ### 0.1
2009-Sep-22 Tue ### ### 1.25 1.25 ### ### ###
2009-Sep-21 Mon 1.255 1.29 1.245 1.25 ### ### ###
2009-Sep-18 Fri 1.245 1.25 1.245 1.25 ### ### ###
2009-Sep-17 Thu 1.25 1.255 1.245 1.245 146,123 182,653 32.0 32.0 0.1
2009-Sep-16 Wed 1.245 1.245 1.245 1.245 ### ### 0.1
2009-Sep-15 Tue 1.24 1.245 1.24 1.245 ### ### 0.1
2009-Sep-14 Mon 1.23 1.23 1.225 1.225 43.2 43.2 0.1
2009-Sep-11 Fri 1.22 1.24 1.22 1.24 76.3 76.3 0.1
2009-Sep-10 Thu 1.225 1.225 1.2 1.2 19.1 19.1 0.1
2009-Sep-09 Wed 1.24 1.245 1.225 1.225 17,980 ### ### ### 0.1
2009-Sep-08 Tue 1.24 1.245 1.24 1.245 12,650 ### ### ### 0.1
2009-Sep-07 Mon ### 1.25 ### 1.25 79,680 ### ### ### ###
2009-Sep-04 Fri ### 1.22 ### 1.22 52,370 31,945 75.2 75.2 0.1
2009-Sep-03 Thu ### 1.22 ### 1.22 2,375 1,448 69.8 69.8 0.1
2009-Sep-02 Wed 1.21 1.21 1.2 ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon 1.23 1.25 1.23 1.24 ### ### 0.1
2009-Aug-28 Fri 1.225 1.225 1.22 1.225 35,924 ### ### ### 0.1
2009-Aug-27 Thu 1.22 1.23 1.22 1.225 71.3 71.3 0.1
2009-Aug-26 Wed 1.22 1.24 ### 1.24 99,080 61,429 72.3 72.3 0.1
2009-Aug-25 Tue ### 1.22 1.2 1.2 44,144 ### ### ### 0.1
2009-Aug-24 Mon 1.21 1.22 ### 1.2 86,886 ### ### ### 0.1
2009-Aug-21 Fri ### ### 1.2 1.2 ### ### 0.1
2009-Aug-20 Thu 1.2 1.2 1.2 1.2 5,550 ### 73.6 73.6 0.1
2009-Aug-19 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2009-Aug-18 Tue 1.185 ### ### ### ### ### 0.0
2009-Aug-17 Mon 1.26 1.26 ### ### 107,846 67,942 13.7 13.7 0.0
2009-Aug-14 Fri 1.245 1.26 1.24 1.24 ### ### 0.1
2009-Aug-13 Thu 1.23 1.245 1.23 1.24 ### ### 0.1
2009-Aug-12 Wed 1.22 1.22 ### ### 28,586 ### ### ### 0.0
2009-Aug-11 Tue 1.22 1.23 1.22 1.22 65,855 80,672 ### ### 0.1
2009-Aug-10 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2009-Aug-07 Fri 1.22 1.22 1.2 1.22 96,622 ### ### ### 0.1
2009-Aug-06 Thu 1.26 ### 1.25 ### ### ### 0.0
2009-Aug-05 Wed 1.24 1.25 1.24 1.24 78.4 78.4 0.1
2009-Aug-04 Tue ### 1.24 1.22 1.24 ### ### 0.1
2009-Aug-03 Mon ### 1.225 ### 1.225 90.6 90.6 0.1
2009-Jul-31 Fri ### 1.185 ### ### 123,276 73,041 ### ### 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 53,429 0 72.1 72.1 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 119,589 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed 1.075 ### ### ### 53,773 0 80.7 80.7 0.0
2009-Jul-21 Tue 1.075 1.085 1.075 1.085 76.7 76.7 0.1
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### 1.075 ### ### 22,387 ### ### ### 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed 1.025 ### ### ### ### ### 0.0
2009-Jul-14 Tue ### 1.025 ### 1.025 52,386 26,847 ### ### ###
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 81.9 81.9 0.0
2009-Jul-09 Thu 1 1 ### ### 47,383 ### ### ### 0.0
2009-Jul-08 Wed 1 1 1 1 ### ### ###
2009-Jul-07 Tue ### ### 1 ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### 1 ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 77.5 77.5 0.0
2009-Jul-01 Wed ### ### ### ### 19,250 0 ### ### 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 19,378 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 80,576 0 ### ### 0.0
2009-Jun-25 Thu 1 1.025 1 ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 29.6 29.6 0.0
2009-Jun-23 Tue 1.025 1.025 ### ### 79,080 40,528 41.2 41.2 0.0
2009-Jun-22 Mon ### ### 1.025 ### 76,926 39,424 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 37,220 0 75.6 75.6 0.0
2009-Jun-18 Thu ### ### 1.025 1.025 87,623 ### 24.1 24.1 ###
2009-Jun-17 Wed ### ### 1.025 1.025 59,025 30,250 14.6 14.6 ###
2009-Jun-16 Tue ### ### ### ### 14,250 0 40.1 40.1 0.0
2009-Jun-15 Mon ### ### ### ### 77.8 77.8 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### 1.025 ### 60,740 31,129 71.0 71.0 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu 0.985 0.985 ### ### 26,345 12,974 ### ### 0.0
2009-Jun-03 Wed 0.975 0.985 0.975 ### ### ### 0.0
2009-Jun-02 Tue 0.975 0.985 0.975 ### 120,686 118,272 68.4 68.4 0.0
2009-Jun-01 Mon ### ### ### ### 18,724 0 61.6 61.6 0.0
2009-May-29 Fri ### 0.985 ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### 0.985 ### 0.985 ### ### ###
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### 64,620 0 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 34.9 34.9 0.0
2009-May-21 Thu ### ### ### ### 32.3 32.3 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 30.8 30.8 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### 1 ### ### 32.1 32.1 0.0
2009-May-14 Thu ### ### ### ### 83.2 83.2 0.0
2009-May-13 Wed 0.985 ### 0.985 ### 81,150 ### ### ### 0.0
2009-May-12 Tue ### 0.985 ### ### ### ### 0.0
2009-May-11 Mon ### ### ### ### 33.3 33.3 0.0
2009-May-08 Fri ### ### ### ### 5,925 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### 62.7 62.7 0.0
2009-May-06 Wed ### ### ### 0.955 ### ### 0.1
2009-May-05 Tue ### ### ### ### 71.8 71.8 0.0
2009-May-04 Mon ### 0.975 ### 0.975 32,071 ### ### ### ###
2009-May-01 Fri ### ### ### ### 53,543 0 ### ### 0.0
2009-Apr-30 Thu ### 0.945 ### ### 15,658 ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 32,227 0 26.7 26.7 0.0
2009-Apr-28 Tue ### 0.945 ### ### 77.5 77.5 0.0
2009-Apr-27 Mon 0.945 0.945 ### 0.945 51,620 ### ### ### 0.1
2009-Apr-24 Fri ### ### ### ### 26,840 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 26.3 26.3 0.0
2009-Apr-21 Tue ### ### ### ### 20.0 20.0 0.0
2009-Apr-20 Mon 0.945 ### ### ### 46,850 0 20.5 20.5 0.0
2009-Apr-17 Fri 0.945 ### 0.945 0.945 41,521 ### 69.5 69.5 0.1
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue 0.945 ### ### ### 26.3 26.3 0.0
2009-Apr-09 Thu ### ### ### ### 5,088 0 63.2 63.2 0.0
2009-Apr-08 Wed ### ### 0.945 0.945 22,024 ### 38.7 38.7 0.1
2009-Apr-07 Tue ### ### ### ### 30.2 30.2 0.0
2009-Apr-06 Mon ### ### ### ### 46,387 0 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 92,279 0 77.7 77.7 0.0
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 67.5 67.5 0.0
2009-Mar-30 Mon ### ### ### ### 34.1 34.1 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 100,671 0 21.8 21.8 0.0
2009-Mar-25 Wed 0.945 ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 63,880 0 ### ### 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 25.8 25.8 0.0
2009-Mar-19 Thu ### ### ### ### 68,849 0 ### ### 0.0
2009-Mar-18 Wed ### 0.985 ### 0.985 131,650 ### 82.7 82.7 ###
2009-Mar-17 Tue ### ### ### ### 97,250 0 85.7 85.7 0.0
2009-Mar-16 Mon 0.87 ### 0.87 ### 132,352 57,573 ### ### 0.0
2009-Mar-13 Fri 0.845 0.86 0.845 0.85 ### ### ###
2009-Mar-12 Thu 0.84 0.845 0.83 0.845 37,458 31,371 76.3 76.3 ###
2009-Mar-11 Wed 0.83 0.85 0.83 0.85 ### ### ###
2009-Mar-10 Tue 0.84 0.85 ### 0.83 26.8 26.8 ###
2009-Mar-09 Mon ### 0.84 ### ### ### ### 0.0
2009-Mar-06 Fri 0.74 0.745 0.73 0.73 ### ### 0.1
2009-Mar-05 Thu 0.74 0.79 0.74 0.79 ### ### ###
2009-Mar-04 Wed 0.73 0.74 0.73 0.74 53,680 39,454 ### ### 0.1
2009-Mar-03 Tue 0.725 0.74 0.71 0.74 87,446 ### ### ### 0.1
2009-Mar-02 Mon 0.78 0.78 0.72 0.72 10.1 10.1 ###
2009-Feb-27 Fri 0.81 0.81 0.76 0.76 7.8 7.8 0.1
2009-Feb-26 Thu 0.8 0.8 0.79 0.8 50,483 ### ### ### 0.1
2009-Feb-25 Wed 0.81 0.82 0.8 0.8 ### ### 0.1
2009-Feb-24 Tue 0.84 0.84 0.8 0.8 ### ### 0.1
2009-Feb-23 Mon 0.84 0.85 ### ### 27,440 ### 38.2 38.2 0.0
2009-Feb-20 Fri 0.84 0.85 0.84 0.85 ### ### ###
2009-Feb-19 Thu 0.85 0.85 0.845 0.845 ### ### ###
2009-Feb-18 Wed 0.845 0.855 0.845 0.85 69,446 59,029 74.8 74.8 ###
2009-Feb-17 Tue 0.87 0.87 0.85 0.85 19,480 16,752 ### ### ###
2009-Feb-16 Mon 0.84 0.87 0.84 0.87 59,583 50,943 88.0 88.0 0.1
2009-Feb-13 Fri 0.84 0.84 0.84 0.84 0 ###
2009-Feb-12 Thu 0.84 0.86 0.84 0.84 85,772 ### 67.1 67.1 ###
2009-Feb-11 Wed 0.84 0.84 0.84 0.84 67.0 67.0 ###
2009-Feb-10 Tue 0.84 0.84 0.84 0.84 75.8 75.8 ###
2009-Feb-09 Mon 0.85 0.85 0.845 0.845 31.6 31.6 ###
2009-Feb-06 Fri 0.85 0.85 0.845 0.845 ### ### ###
2009-Feb-05 Thu 0.84 0.84 ### 0.84 ### ### ###
2009-Feb-04 Wed 0.845 0.845 0.84 0.84 14,078 ### 40.9 40.9 ###
2009-Feb-03 Tue ### 0.84 0.825 0.825 ### ### 0.1
2009-Feb-02 Mon 0.845 0.845 0.83 ### ### ### 0.0
2009-Jan-30 Fri ### 0.89 0.86 0.86 46,946 41,077 26.6 26.6 ###
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 0.86 ### 0.86 0.86 70.9 70.9 ###
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri 0.85 ### ### ### 68,880 0 ### ### 0.0
2009-Jan-22 Thu ### ### 0.85 0.85 ### ### ###
2009-Jan-21 Wed 0.845 0.845 0.845 0.845 19,958 ### 76.0 76.0 ###
2009-Jan-20 Tue 0.855 ### 0.855 0.855 9,626 ### 83.8 83.8 ###
2009-Jan-19 Mon 0.84 ### 0.84 0.855 ### ### ###
2009-Jan-16 Fri ### ### 0.84 0.855 ### ### ###
2009-Jan-15 Thu 0.86 ### 0.855 0.86 137,458 ### 81.0 81.0 ###
2009-Jan-14 Wed 0.855 0.86 0.85 0.86 46,129 39,440 ### ### ###
2009-Jan-13 Tue 0.855 0.86 0.855 0.86 75.0 75.0 ###
2009-Jan-12 Mon 0.86 0.86 0.85 0.855 30.2 30.2 ###
2009-Jan-09 Fri 0.86 0.86 0.86 0.86 ### ### ###
2009-Jan-08 Thu 0.855 0.855 0.855 0.855 18,840 ### ### ### ###
2009-Jan-07 Wed 0.855 0.855 0.855 0.855 0 ###
2009-Jan-06 Tue 0.855 0.86 0.855 0.855 25,550 ### 64.9 64.9 ###
2009-Jan-05 Mon 0.85 0.855 0.85 0.85 85,448 72,844 ### ### ###
2009-Jan-02 Fri 0.84 0.85 0.84 0.85 130,573 ### 68.8 68.8 ###
2008-Dec-31 Wed ### 0.84 ### ### ### ### 0.0
2008-Dec-30 Tue 0.84 0.845 ### ### 58,574 24,747 19.1 19.1 0.0
2008-Dec-29 Mon ### 0.85 ### 0.85 ### ### ###
2008-Dec-24 Wed 0.85 0.85 0.83 0.845 20.4 20.4 ###
2008-Dec-23 Tue 0.84 0.84 0.84 0.84 1,221 1,025 ### ### ###
2008-Dec-22 Mon 0.84 0.85 0.84 0.85 81.2 81.2 ###
2008-Dec-19 Fri 0.85 0.85 0.83 0.83 22.0 22.0 ###
2008-Dec-18 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Dec-17 Wed 0.85 0.85 0.85 0.85 ### ### ###
2008-Dec-16 Tue 0.84 0.845 0.84 0.845 ### ### ###
2008-Dec-15 Mon 0.84 0.85 0.84 0.84 86,975 ### 68.2 68.2 ###
2008-Dec-12 Fri 0.85 0.85 0.84 0.845 ### ### ###
2008-Dec-11 Thu 0.86 0.86 0.85 0.86 ### ### ###
2008-Dec-10 Wed 0.83 0.85 0.83 0.85 ### ### ###
2008-Dec-09 Tue 0.86 0.86 0.825 0.825 ### ### 0.1
2008-Dec-08 Mon 0.85 0.86 0.85 0.85 69.4 69.4 ###
2008-Dec-05 Fri 0.85 0.86 0.85 0.86 ### ### ###
2008-Dec-04 Thu 0.85 0.86 0.85 0.85 ### ### ###
2008-Dec-03 Wed ### 0.85 0.83 0.85 56,680 ### 82.3 82.3 ###
2008-Dec-02 Tue 0.85 0.85 0.83 0.83 25.7 25.7 ###
2008-Dec-01 Mon 0.86 0.86 0.85 0.85 31.4 31.4 ###
2008-Nov-28 Fri 0.85 0.85 0.85 0.85 39,854 33,875 66.2 66.2 ###
2008-Nov-27 Thu 0.83 0.84 0.82 0.825 31.2 31.2 0.1
2008-Nov-26 Wed 0.83 0.83 0.8 0.8 ### ### 0.1
2008-Nov-25 Tue 0.84 0.84 0.84 0.84 106,650 89,586 68.8 68.8 ###
2008-Nov-24 Mon 0.84 0.85 0.82 0.82 67,623 ### 30.8 30.8 0.1
2008-Nov-21 Fri 0.87 0.87 ### 0.83 17.8 17.8 ###
2008-Nov-20 Thu 0.89 ### 0.85 0.875 117,540 49,954 ### ### 0.1
2008-Nov-19 Wed ### ### 0.89 0.89 121,276 ### 41.6 41.6 ###
2008-Nov-18 Tue ### ### ### ### 78,288 0 ### ### 0.0
2008-Nov-17 Mon 0.925 ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### 126,184 0 36.3 36.3 0.0
2008-Nov-13 Thu ### ### ### ### 39.3 39.3 0.0
2008-Nov-12 Wed ### ### ### ### 10,480 0 ### ### 0.0
2008-Nov-11 Tue ### ### 0.925 ### 83.6 83.6 0.0
2008-Nov-10 Mon ### ### ### ### 49,276 0 31.8 31.8 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 9,280 0 30.3 30.3 0.0
2008-Nov-05 Wed 1 1 ### ### ### ### 0.0
2008-Nov-04 Tue ### 1 ### 1 ### ### ###
2008-Nov-03 Mon ### ### ### ### 71.5 71.5 0.0
2008-Oct-31 Fri ### ### 0.925 ### 21.2 21.2 0.0
2008-Oct-30 Thu ### ### ### ### 44,357 0 ### ### 0.0
2008-Oct-29 Wed ### ### 0.925 ### 33.2 33.2 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 65,321 0 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 73,243 0 32.8 32.8 0.0
2008-Oct-22 Wed 1 ### 1 ### 31,657 15,828 ### ### 0.0
2008-Oct-21 Tue ### ### ### ### 79.9 79.9 0.0
2008-Oct-20 Mon ### ### ### ### 34,649 0 ### ### 0.0
2008-Oct-17 Fri ### 1 ### ### 72,254 36,127 90.1 90.1 0.0
2008-Oct-16 Thu 0.925 0.925 ### 0.925 82.6 82.6 ###
2008-Oct-15 Wed ### ### ### ### 81,340 0 87.8 87.8 0.0
2008-Oct-14 Tue ### ### 0.88 0.88 298,441 ### ### ### 0.1
2008-Oct-13 Mon ### ### 0.855 0.88 10.4 10.4 0.1
2008-Oct-10 Fri 0.945 ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 41.5 41.5 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 67.3 67.3 0.0
2008-Oct-06 Mon ### ### 1 ### ### ### 0.0
2008-Oct-03 Fri 1.055 1.055 1.055 1.055 4,620 4,874 ### ### 0.1
2008-Oct-02 Thu ### ### ### ### 108,685 0 85.6 85.6 0.0
2008-Oct-01 Wed ### ### ### ### 12.6 12.6 0.0
2008-Sep-30 Tue 1.045 ### ### ### 128,250 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### 1.125 ### ### 22.7 22.7 0.0
2008-Sep-24 Wed 1.075 ### 1.075 ### 95,522 51,343 ### ### 0.0
2008-Sep-23 Tue 1.075 1.075 1.055 1.055 43,648 46,485 26.3 26.3 0.1
2008-Sep-22 Mon 1.055 ### 1.055 1.085 175,729 ### ### ### 0.1
2008-Sep-19 Fri ### ### ### ### 73.6 73.6 0.0
2008-Sep-18 Thu 0.975 ### 0.975 ### 172,444 ### 74.3 74.3 0.0
2008-Sep-17 Wed ### ### ### ### 113,220 0 14.8 14.8 0.0
2008-Sep-16 Tue ### ### ### ### 19.9 19.9 0.0
2008-Sep-15 Mon ### ### ### ### 20,950 0 ### ### 0.0
2008-Sep-12 Fri 1.125 ### ### ### 30.8 30.8 0.0
2008-Sep-11 Thu 1.125 1.125 1.125 1.125 80.7 80.7 ###
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 11,850 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri 1.155 ### ### ### 23,747 0 ### ### 0.0
2008-Sep-04 Thu 1.145 ### 1.145 ### 19,986 11,441 82.8 82.8 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### 1.145 ### 48,250 27,623 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 163,324 0 ### ### 0.0
2008-Aug-29 Fri 1.155 ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 60,386 0 7.3 7.3 0.0
2008-Aug-27 Wed 1.23 ### 1.2 1.2 70,725 ### ### ### 0.1
2008-Aug-26 Tue 1.21 1.22 ### 1.22 65,377 39,879 69.8 69.8 0.1
2008-Aug-25 Mon 1.2 1.22 1.2 1.22 78.7 78.7 0.1
2008-Aug-22 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2008-Aug-21 Thu 1.185 1.2 1.185 1.2 82.6 82.6 0.1
2008-Aug-20 Wed ### ### ### ### 50,847 0 ### ### 0.0
2008-Aug-19 Tue ### 1.2 ### 1.2 ### ### 0.1
2008-Aug-18 Mon ### ### 1.185 1.185 28.6 28.6 0.1
2008-Aug-15 Fri ### ### 1.185 ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 63,654 0 73.8 73.8 0.0
2008-Aug-11 Mon ### ### 1.145 ### 41,346 23,670 23.6 23.6 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 21,550 0 29.1 29.1 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### 1.2 ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 4,150 0 76.2 76.2 0.0
2008-Jul-28 Mon ### 1.175 ### ### 9,682 5,688 ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 13.8 13.8 0.0
2008-Jul-24 Thu ### ### ### ### 68.7 68.7 0.0
2008-Jul-23 Wed ### 1.2 ### 1.2 124,941 ### 79.9 79.9 0.1
2008-Jul-22 Tue ### ### 1.175 1.175 30.5 30.5 ###
2008-Jul-21 Mon ### ### ### ### 45,174 0 69.5 69.5 0.0
2008-Jul-18 Fri ### 1.155 ### ### 67,471 ### ### ### 0.0
2008-Jul-17 Thu ### ### 1.145 ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 1.155 1.155 1.145 1.145 44.0 44.0 ###
2008-Jul-14 Mon ### ### ### ### 81.3 81.3 0.0
2008-Jul-11 Fri ### 1.175 ### 1.175 74.2 74.2 ###
2008-Jul-10 Thu 1.145 1.145 ### 1.145 47,883 ### 73.4 73.4 ###
2008-Jul-09 Wed 1.145 ### ### ### 87,472 0 ### ### 0.0
2008-Jul-08 Tue 1.125 1.145 1.125 1.145 ### ### ###
2008-Jul-07 Mon ### 1.145 ### 1.145 38,447 ### 90.8 90.8 ###
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 79,570 0 88.6 88.6 0.0
2008-Jul-02 Wed ### ### 1.075 1.085 259,053 139,240 73.2 73.2 0.1
2008-Jul-01 Tue ### 1.145 ### ### 23.5 23.5 0.0
2008-Jun-30 Mon ### ### ### ### 20.3 20.3 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### 1.185 86.6 86.6 0.1
2008-Jun-25 Wed ### ### ### ### 9.8 9.8 0.0
2008-Jun-24 Tue 1.2 1.22 1.2 1.2 79,959 96,750 72.1 72.1 0.1
2008-Jun-23 Mon 1.2 1.21 1.2 1.2 73.4 73.4 0.1
2008-Jun-20 Fri ### 1.245 ### 1.22 77.5 77.5 0.1
2008-Jun-19 Thu ### ### 1.2 1.2 44,770 ### ### ### 0.1
2008-Jun-18 Wed 1.23 1.23 1.2 1.23 74,320 ### ### ### 0.1
2008-Jun-17 Tue ### 1.245 1.225 1.23 70,753 87,379 32.6 32.6 0.1
2008-Jun-16 Mon ### ### ### ### 112,249 0 26.1 26.1 0.0
2008-Jun-13 Fri 1.25 ### 1.25 1.25 72.2 72.2 ###
2008-Jun-12 Thu ### 1.27 1.25 1.25 106,650 134,379 38.9 38.9 ###
2008-Jun-11 Wed 1.27 1.27 ### 1.27 35,349 22,446 ### ### ###
2008-Jun-10 Tue 1.275 ### 1.255 ### ### ### 0.0
2008-Jun-06 Fri 1.29 ### 1.29 ### ### ### 0.0
2008-Jun-05 Thu ### ### 1.28 1.28 43,721 27,981 ### ### ###
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 68,822 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 80.6 80.6 0.0
2008-May-30 Fri ### ### ### ### 32.7 32.7 0.0
2008-May-29 Thu ### ### ### ### 4,682 0 67.8 67.8 0.0
2008-May-28 Wed ### 1.325 ### ### ### ### 0.0
2008-May-27 Tue 1.325 1.325 ### 1.325 ### ### 0.1
2008-May-26 Mon ### ### ### ### 38.8 38.8 0.0
2008-May-23 Fri ### ### 1.325 ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 14.3 14.3 0.0
2008-May-21 Wed 1.375 1.375 1.375 1.375 67.7 67.7 0.1
2008-May-20 Tue 1.4 1.4 ### ### 36.9 36.9 0.0
2008-May-19 Mon 1.4 ### ### ### ### ### 0.0
2008-May-16 Fri ### 1.41 ### 1.41 56,286 39,681 85.8 85.8 ###
2008-May-15 Thu 1.375 1.375 ### ### ### ### 0.0
2008-May-14 Wed 1.385 ### 1.375 1.375 53,487 36,772 30.6 30.6 0.1
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 82,445 0 ### ### 0.0
2008-May-09 Fri ### ### ### ### 35,823 0 ### ### 0.0
2008-May-08 Thu 1.375 1.385 ### ### 73,746 ### ### ### 0.0
2008-May-07 Wed ### ### ### ### 52,286 0 ### ### 0.0
2008-May-06 Tue 1.385 1.4 ### ### 99,478 ### 15.8 15.8 0.0
2008-May-05 Mon ### ### 1.345 ### 73,750 ### 70.4 70.4 0.0
2008-May-02 Fri ### ### ### ### 102,752 0 ### ### 0.0
2008-May-01 Thu 1.345 ### ### ### 78.6 78.6 0.0
2008-Apr-30 Wed ### ### 1.345 1.345 29.1 29.1 ###
2008-Apr-29 Tue ### ### ### ### 63,354 0 76.8 76.8 0.0
2008-Apr-28 Mon ### 1.345 ### 1.345 ### ### ###
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### 1.29 ### 81,851 ### ### ### 0.0
2008-Apr-21 Mon ### ### 1.28 1.29 28.8 28.8 0.1
2008-Apr-18 Fri 1.29 ### 1.29 ### 75.6 75.6 0.0
2008-Apr-17 Thu ### ### 1.29 1.29 25.9 25.9 0.1
2008-Apr-16 Wed 1.28 ### 1.28 ### 20,785 ### ### ### 0.0
2008-Apr-15 Tue 1.28 1.28 1.28 1.28 65.5 65.5 ###
2008-Apr-14 Mon ### ### 1.255 1.255 ### ### ###
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 33,654 0 78.8 78.8 0.0
2008-Apr-09 Wed ### 1.325 ### ### 29,680 ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 11,740 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 65,948 0 ### ### 0.0
2008-Apr-04 Fri ### 1.325 ### 1.325 ### ### 0.1
2008-Apr-03 Thu 1.28 ### 1.28 ### 50,828 32,529 ### ### 0.0
2008-Apr-02 Wed ### ### 1.25 ### ### ### 0.0
2008-Apr-01 Tue ### ### 1.255 1.26 ### ### ###
2008-Mar-31 Mon 1.24 1.26 1.23 1.255 71,320 ### 75.7 75.7 ###
2008-Mar-28 Fri 1.25 1.25 1.24 1.24 28.3 28.3 0.1
2008-Mar-27 Thu 1.24 1.255 1.24 1.255 ### ### ###
2008-Mar-26 Wed 1.23 1.24 1.22 1.23 61.5 61.5 0.1
2008-Mar-25 Tue 1.22 1.23 ### 1.23 ### ### 0.1
2008-Mar-20 Thu 1.21 1.23 1.2 1.21 73.5 73.5 ###
2008-Mar-19 Wed ### ### 1.21 1.21 299,020 ### ### ### ###
2008-Mar-18 Tue ### 1.22 1.2 1.21 208,552 252,347 ### ### ###
2008-Mar-17 Mon 1.25 1.25 ### 1.22 28.2 28.2 0.1
2008-Mar-14 Fri 1.24 1.28 1.23 1.28 81.9 81.9 ###
2008-Mar-13 Thu 1.245 1.245 1.2 1.21 ### ### ###
2008-Mar-12 Wed ### ### 1.25 1.26 104,452 65,282 20.4 20.4 ###
2008-Mar-11 Tue 1.26 1.26 1.24 1.245 168,286 210,357 ### ### 0.1
2008-Mar-10 Mon ### ### 1.255 1.26 ### ### ###
2008-Mar-07 Fri ### ### 1.27 ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 486,947 0 ### ### 0.0
2008-Mar-05 Wed ### 1.4 ### ### 147,622 ### ### ### 0.0
2008-Mar-04 Tue 1.43 1.43 ### ### ### ### 0.0
2008-Mar-03 Mon 1.44 1.44 1.43 1.44 ### ### 0.1


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 14:42:24 thru 2024-06-05 14:42:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000