_{Currently Fri 25-Aug-15 11:27:37 AM AEST}

ASX Company Prices for Friday 15th November 2013

100 99 98 64 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MOU	MODUN RESOURCES LTD	Energy	###	23,045	###	###	1.47	###	###
2		BMG	BMG RESOURCES LIMITED	Materials	###	10,266	###	###			0.0
3		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	###	###	###			0.0
4	< 99 >	FTE	FORTE ENERGY NL	Energy	###	###	###	###			0.0
5		LAT	LATITUDE 66 LIMITED	Materials	###	5,976	14.3	98.5			0.0
6		MAR	MALACHITE RESOURCES LIMITED	Materials	###	###	14.3	98.5			0.0
7	< 98 >	NLS	NARHEX LIFE SCIENCES LIMITED	Pharmaceuticals & Biotechnology	###	2,975	###	97.9			0.0
8	< 64 >	WSR	WESTAR RESOURCES LIMITED	Materials	###	180	###	63.1			0.0
9		NIO	NICKELORE LIMITED	Materials	###	###	###	63.1		###	-1.0
10		OGL	OGL RESOURCES LIMITED	Energy	###	385	###	63.1		###	-0.7
11		OVR	OVERLAND RESOURCES LIMITED	Materials	###	###	###	63.1		###	-4.5
12		PEL	PELICAN RESOURCES LIMITED	Materials	###	###	###	63.1			0.0
13		PLD	PLD CORPORATION LIMITED	Health Care Equipment & Services	###	###	###	63.1	0.01		0.0
14		RBR	RBR GROUP LIMITED	Materials	###	1,993	###	63.1			0.0
15		QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	###	###	###	63.1	0.02	###	###
16		RBX	RESOURCE BASE LIMITED	Materials	###	###	###	63.1			0.0
17		SPS	SPRINT ENERGY LIMITED	Energy	###	###	###	63.1	0.02		0.0
18		SWW	SWW ENERGY LIMITED	Energy	###	675	###	63.1			0.0
19		THR	THOR ENERGY PLC	Materials	###	###	###	63.1			0.0
20		TNP	TRIPLE ENERGY LIMITED	Energy	###	###	###	63.1			0.0
21		VMG	VDM GROUP LIMITED	Capital Goods	###	26,578	###	63.1			0.0
22		VXR	VENTUREX RESOURCES LIMITED	Materials	###	56	###	63.1			0.0
23		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	7	###	63.1			0.0
24		MNZ	MNEMON LIMITED	Telecommunication Services	###	11,940	###	63.1	1.47	###	-0.8
25		MIZ	MINERA GOLD LIMITED	Materials	###	###	###	63.1			0.0
26		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	3,528	###	63.1		###	-0.4
27		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	75,826	###	63.1			0.0
28		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	###	###	63.1			0.0
29		AYR	ALLOY RESOURCES LIMITED	Materials	###	###	###	63.1	0.135		0.0
30		BAS	BASS OIL LIMITED	Energy	###	###	###	63.1			0.0
31		BSM	BASS METALS LTD	Materials	###	###	###	63.1			0.0
32		CBQ	COALBANK LIMITED	Energy	###	4,622	###	63.1	0	0.0	0.0
33		CKK	CORETRACK LIMITED	Energy	###	###	###	63.1	0.01		0.0
34		DGI	DGI HOLDINGS LIMITED	Technology Hardware & Equipment	###	2,450	###	63.1	0.01	###	###
35		EGY	ENERGY TECHNOLOGIES LIMITED	Capital Goods	###	120	###	63.1			0.0
36		EPM	ECLIPSE METALS LIMITED	Energy	###	###	###	63.1			0.0
37		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	63.1		###	-3.5
38		FNT	FRONTIER RESOURCES LIMITED	Materials	###	###	###	63.1			0.0
39		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	100,335	###	63.1			0.0
40		GLM	GULF MINES LIMITED	Materials	###	4,783	###	63.1	0	0.0	0.0
41		HEG	HILL END GOLD LIMITED	Materials	###	10,065	###	63.1		###	-0.4
42		IVT	INVENTIS LIMITED	Commercial & Professional Services	###	###	###	63.1			0.0
43		LNY	LANEWAY RESOURCES LTD	Materials	###	###	###	63.1			0.0
44	< 3 >	SRQ	STRAITS RESOURCES LIMITED	Materials	###	28,684	###	2.4	0.01	###	-0.2
45	< 2 >	QBL	QUEENSLAND BAUXITE LIMITED	Materials	###	34,321	###	###		###	###
46		PKO	PEAKO LIMITED	Materials	###	###	###	###			0.0
47		ORD	ORDELL MINERALS LIMITED	Materials	###	1,132	###	1.7			0.0
48		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	57,798	###	1.7			0.0
49		LKO	LAKES BLUE ENERGY NL	Energy	###	###	-14.3	###			0.0
50	< 1	KEY	KEY PETROLEUM LIMITED	Energy	###	###	-18.2	###			0.0
51		AIW	AUSAMERICAN MINING LIMITED	Materials	###	###	###	###		###	-0.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 11:27:37 thru 2025-08-15 11:27:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000