Currently Mon 24-Apr-29 03:46:41 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Monday 3rd June 2019
91 85 83 82 47 46 45 44 41 40 39 34 29 22 18
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 91 > | IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | Not Applic | 82.4 | 22,347 | 2.1 | ### | 108.12 | 0.0 | |
| 2 | < 85 > | IAA | ISHARES ASIA 50 ETF | Not Applic | 82.78 | ### | 0.6 | 84.3 | 95.51 | 0.0 | |
| 3 | < 83 > | VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | GICS Sector Code Not Applicable | ### | 2,543,849 | ### | 82.4 | 98.54 | 0.0 | |
| 4 | RHC | RAMSAY HEALTH CARE LIMITED | Health Care Equipment & Services | ### | 31,269,065 | 0.3 | ### | 69.66 | ### | 77.0 | |
| 5 | < 82 > | REA | REA GROUP LTD | Media & Entertainment | 89.45 | 23,832,454 | 0.1 | ### | 194.81 | ### | 42.0 |
| 6 | < 47 > | IGB | ISHARES UBS TREASURY INDEX FUND | GICS Sector Code Not Applicable | 111.25 | 373,401 | -0.1 | 46.9 | 100.91 | 0.0 | |
| 7 | IOO | ISHARES GLOBAL 100 ETF | Not Applic | 66.58 | ### | ### | 46.4 | 137.99 | 0.0 | ||
| 8 | VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | GICS Sector Code Not Applicable | 201.73 | 3,091,479 | -0.1 | ### | 411.99 | 0.0 | ||
| 9 | IVV | ISHARES S&P 500 ETF | Not Applic | ### | ### | -0.2 | 46.1 | 53.79 | 0.0 | ||
| 10 | < 46 > | CBA | COMMONWEALTH BANK OF AUSTRALIA | Banks | ### | ### | ### | ### | 121.54 | 5.8 | ### |
| 11 | IVE | ISHARES MSCI EAFE ETF | Not Applic | ### | ### | ### | ### | 122.72 | 0.0 | ||
| 12 | IJH | ISHARES S&P MID-CAP ETF | Not Applic | 260.47 | ### | -0.2 | 45.5 | 46.6 | 0.0 | ||
| 13 | VGS | 71.27 | 4,888,144 | -0.3 | 45.2 | 125.5 | 0.0 | ||||
| 14 | < 45 > | CSL | CSL LIMITED | Pharmaceuticals | ### | ### | ### | 44.6 | 312.99 | 7.8 | 26.3 |
| 15 | IJR | ISHARES S&P SMALL-CAP ETF | Not Applic | 104.8 | 731,433 | ### | ### | 169.29 | 0.0 | ||
| 16 | IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | GICS Sector Code Not Applicable | ### | 1,426,521 | ### | 44.4 | 106.97 | 0.0 | ||
| 17 | VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | GICS Sector Code Not Applicable | ### | 1,059,125 | -0.3 | 44.3 | 90.55 | 0.0 | ||
| 18 | SPY | 393.8 | 317,544 | ### | ### | 805.16 | 0.0 | ||||
| 19 | < 44 > | ASX | ASX LIMITED | Financial Services | ### | 17,689,054 | -0.3 | ### | 70.99 | 2.5 | ### |
| 20 | ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | GICS Sector Code Not Applicable | ### | 158,303 | -0.3 | ### | 128.49 | 0.0 | ||
| 21 | IXJ | ISHARES S&P GLOBAL HEALTHCARE | GICS Sector Code Not Applicable | ### | 1,021,164 | ### | ### | 142 | 0.0 | ||
| 22 | < 41 > | IJP | ISHARES MSCI JAPAN ETF | Not Applic | ### | ### | ### | ### | 113.15 | 0.0 | |
| 23 | < 40 > | VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | GICS Sector Code Not Applicable | 80.58 | ### | -0.7 | ### | 98.92 | 0.0 | |
| 24 | < 39 > | IXI | ISHARES S&P GLOBAL CONSUMER STAPLES | GICS Sector Code Not Applicable | 73.2 | 67,634 | -0.9 | 38.4 | 97.21 | 0.0 | |
| 25 | < 34 > | COH | COCHLEAR LIMITED | Health Care Equipment & Services | 198.4 | 22,584,869 | ### | ### | 350.17 | ### | ### |
| 26 | < 29 > | RIO | RIO TINTO LIMITED | Materials | ### | 164,202,965 | -1.9 | ### | 136.73 | 9.4 | 10.3 |
| 27 | < 22 > | MQG | MACQUARIE GROUP LIMITED | Financial Services | ### | 153,274,050 | -2.8 | ### | 200.25 | ### | 10.6 |
| 28 | < 18 | BKL | BLACKMORES LIMITED | Household & Personal Products | ### | 7,739,382 | ### | 17.6 | 0.0 |
TOC Bottom of Page