End of day Prices (full format), 1200 Days for (APD) APN PROPERTY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-04 Wed
| 0.8975
| 0.8975
| ###
| ###
| 15,348
| 6,887
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 49,879
| 0
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| 0.8975
|
|
| 42.2
| 42.2
| 0.1 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.8975
| ###
| ###
| ###
| 57,227
| 0
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| 0.8975
| 511,057
| 0
| 73.7
| 73.7
| 0.1 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 127,725
| 0
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 59,775
| 0
| 73.6
| 73.6
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 39,025
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 111,953
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 74,820
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 112,771
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 0.8925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.8925
| 0.8925
| 0.89
| 0.89
| 3,838,450
| ###
| 32.5
| 32.5
| ### |
2021-Jun-30 Wed
| 0.89
| ###
| 0.89
| 0.89
|
|
| 61.3
| 61.3
| ### |
2021-Jun-29 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 1,099,550
| 0
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.9075
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-24 Thu
| 0.9075
| ###
| 0.9075
| 0.9075
| 58,454
| 26,523
| ###
| ###
| 0.1 |
2021-Jun-23 Wed
| ###
| ###
| 0.9075
| ###
| 40,380
| 18,322
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 168,086
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 608,289
| 0
| 81.4
| 81.4
| 0.0 |
2021-Jun-18 Fri
| 0.9075
| 0.9075
| ###
| ###
| 2,877,553
| 1,305,689
| 31.1
| 31.1
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 258,544
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 690,489
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 349,180
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 2,800,683
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 1,400,628
| 0
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 609,321
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 757,423
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| 0.9025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 4,848,180
| 0
| 44.7
| 44.7
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 536,380
| 0
| 74.3
| 74.3
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 7,385,071
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 8,206,329
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.585
| ###
| 0.58
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2021-May-07 Fri
| 0.585
| 0.585
| 0.58
| 0.58
| 82,559
| ###
| 32.3
| 32.3
| ### |
2021-May-06 Thu
| 0.585
| 0.59
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 0.58
| ###
| 0.57
| 0.59
|
|
| 84.7
| 84.7
| 0.0 |
2021-May-04 Tue
| 0.575
| 0.58
| 0.57
| 0.58
| 304,584
| ###
| 76.1
| 76.1
| ### |
2021-May-03 Mon
| 0.575
| 0.575
| 0.57
| 0.57
| 181,486
| ###
| ###
| ###
| ### |
2021-Apr-30 Fri
| 0.575
| 0.575
| ###
| ###
| 363,578
| 104,528
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.56
| 0.575
| 0.56
| 0.575
| 120,875
| ###
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.56
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.56
| 0.57
| 0.55
| 0.555
| 353,187
| 197,784
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.545
| 0.575
| 0.545
| 0.575
|
|
| 94.1
| 94.1
| ### |
2021-Apr-23 Fri
| 0.545
| 0.55
| 0.54
| 0.545
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| 0.545
| 0.545
| 0.54
| 0.545
| 6,958,949
| 3,775,229
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| 0.545
| 0.545
| 0.54
| 0.545
| 441,980
| 239,774
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.54
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.54
| 0.545
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.54
| 0.545
| 0.54
| 0.54
| 33,885
| 18,382
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 0.545
| 0.5475
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.545
| 0.55
| ###
| 0.54
| 543,556
| 149,477
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.545
| 0.555
| 0.545
| 0.555
|
|
| 89.1
| 89.1
| ### |
2021-Apr-09 Fri
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| 69.1
| 69.1
| ### |
2021-Apr-08 Thu
| 0.555
| 0.555
| 0.55
| 0.55
| 1,096,183
| 605,641
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.55
| 0.555
| 0.55
| 0.555
| 121,558
| ###
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.545
| 0.56
| 0.54
| 0.56
| 386,570
| ###
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.54
| 0.545
| 0.54
| 0.54
| 194,543
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.54
| 0.55
| ###
| ###
| 697,980
| 191,944
| 32.8
| 32.8
| 0.0 |
2021-Mar-30 Tue
| 0.545
| 0.545
| 0.54
| 0.54
| 23,650
| ###
| 51.4
| 51.4
| 0.0 |
2021-Mar-29 Mon
| 0.54
| 0.545
| 0.54
| 0.545
| 19,021
| ###
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.54
| 0.54
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2021-Mar-25 Thu
| 0.545
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.54
| 0.545
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 0.54
| 0.54
| ###
| 0.54
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| 0.545
| 0.55
| ###
| ###
| 232,042
| ###
| 28.7
| 28.7
| 0.0 |
2021-Mar-19 Fri
| 0.55
| 0.55
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.5525
| 0.555
| ###
| 0.55
|
|
| 38.9
| 38.9
| ### |
2021-Mar-17 Wed
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.55
| 0.55
| 0.54
| 0.55
| 206,377
| 112,475
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.55
| 0.555
| 0.55
| 0.555
| 78,883
| 43,582
| ###
| ###
| ### |
2021-Mar-11 Thu
| 0.555
| 0.56
| 0.545
| 0.545
|
|
| 23.1
| 23.1
| 0.0 |
2021-Mar-10 Wed
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 68.1
| 68.1
| ### |
2021-Mar-09 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 30.7
| 30.7
| ### |
2021-Mar-08 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 70.8
| 70.8
| ### |
2021-Mar-05 Fri
| 0.54
| 0.555
| 0.54
| 0.555
| 71,740
| 39,277
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.54
| 0.545
| ###
| ###
| 373,652
| 101,820
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.55
| 0.55
| 0.54
| 0.55
| 65,285
| 35,580
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.54
| 0.56
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.55
| 0.56
| 0.545
| 0.545
| 115,225
| ###
| 37.6
| 37.6
| 0.0 |
2021-Feb-26 Fri
| 0.555
| 0.555
| 0.55
| 0.555
|
|
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| 0.555
| ###
| 0.555
| 0.555
| 35,878
| 9,956
| 66.3
| 66.3
| ### |
2021-Feb-24 Wed
| 0.56
| 0.56
| 0.555
| 0.56
| 150,224
| 83,749
| 73.7
| 73.7
| ### |
2021-Feb-23 Tue
| 0.57
| 0.57
| ###
| ###
| 19,773
| ###
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.56
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| 0.57
| 0.56
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| 0.56
| 0.58
| 0.56
| 0.57
|
|
| 83.4
| 83.4
| ### |
2021-Feb-17 Wed
| 0.54
| 0.56
| ###
| 0.54
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| 0.54
| 0.545
| 0.53
| 0.54
| 158,782
| 85,345
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| 37.6
| 37.6
| 0.0 |
2021-Feb-11 Thu
| 0.54
| 0.545
| 0.54
| 0.54
| 55,886
| ###
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| 0.545
| ###
| 0.545
|
|
| 81.3
| 81.3
| 0.0 |
2021-Feb-09 Tue
| 0.555
| 0.555
| ###
| ###
| 128,048
| ###
| 16.0
| 16.0
| 0.0 |
2021-Feb-08 Mon
| 0.555
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.55
| 0.555
| 0.545
| 0.555
|
|
| 70.8
| 70.8
| ### |
2021-Feb-04 Thu
| 0.56
| ###
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.56
| 0.56
| 0.55
| 0.555
|
|
| 31.1
| 31.1
| ### |
2021-Feb-01 Mon
| 0.58
| 0.58
| 0.555
| 0.56
| 188,584
| 107,021
| 18.5
| 18.5
| ### |
2021-Jan-29 Fri
| 0.59
| 0.59
| ###
| 0.57
| 111,780
| 32,975
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| 0.57
| 0.56
| 0.57
| 141,158
| 79,754
| ###
| ###
| ### |
2021-Jan-27 Wed
| 0.56
| 0.575
| 0.555
| 0.57
| 323,443
| 182,745
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| 19.0
| 19.0
| ### |
2021-Jan-22 Fri
| ###
| ###
| 0.56
| 0.56
| 127,454
| 35,687
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.57
| 0.58
| 0.56
| 0.58
| 107,382
| ###
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.57
| 0.57
| 0.545
| 0.57
| 122,674
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.57
| 0.57
| 0.555
| 0.555
| 182,171
| 102,471
| 17.0
| 17.0
| ### |
2021-Jan-18 Mon
| 0.57
| 0.58
| ###
| 0.57
| 143,453
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| 0.58
| ###
| 0.575
| 83,028
| 24,078
| 75.4
| 75.4
| ### |
2021-Jan-14 Thu
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| 0.59
| ###
| 0.58
|
|
| 83.9
| 83.9
| ### |
2021-Jan-12 Tue
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| 20.9
| 20.9
| ### |
2021-Jan-11 Mon
| 0.585
| 0.585
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.5825
| 0.585
| 0.58
| 0.585
|
|
| 66.1
| 66.1
| ### |
2021-Jan-07 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 68.0
| 68.0
| ### |
2021-Jan-06 Wed
| ###
| ###
| 0.585
| 0.585
| 157,150
| ###
| 27.7
| 27.7
| ### |
2021-Jan-05 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.59
| ###
| 0.575
| 0.59
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 32.8
| 32.8
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 0.59
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 620,354
| 0
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2020-Dec-23 Wed
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.585
| 0.585
| 0.57
| 0.57
| 326,978
| 188,829
| 26.7
| 26.7
| ### |
2020-Dec-21 Mon
| 0.585
| 0.5875
| 0.58
| 0.58
|
|
| 36.7
| 36.7
| ### |
2020-Dec-18 Fri
| 0.59
| 0.59
| 0.58
| 0.58
| 203,623
| ###
| ###
| ###
| ### |
2020-Dec-17 Thu
| 0.59
| ###
| 0.58
| 0.58
| 471,686
| 136,788
| 26.1
| 26.1
| ### |
2020-Dec-16 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.59
| ###
| 0.58
| 0.59
| 897,851
| 260,376
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| 0.59
| 0.56
| 0.59
| 262,620
| ###
| 92.6
| 92.6
| 0.0 |
2020-Dec-11 Fri
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| 72.9
| 72.9
| ### |
2020-Dec-10 Thu
| 0.57
| 0.58
| 0.57
| 0.57
| 130,287
| ###
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| 0.58
| 0.585
| 0.57
| 0.57
| 54,583
| 31,521
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.58
| 0.59
| 0.58
| 0.585
|
|
| 76.3
| 76.3
| ### |
2020-Dec-07 Mon
| 0.59
| 0.59
| 0.575
| 0.575
| 39,989
| ###
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.58
| 0.585
| 0.575
| 0.58
| 54,948
| ###
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.58
| 0.59
| 0.58
| 0.58
| 9,123
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.585
| 0.59
| 0.58
| 0.58
|
|
| 32.7
| 32.7
| ### |
2020-Dec-01 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| 0.585
| 0.585
| 166,451
| 48,686
| ###
| ###
| ### |
2020-Nov-26 Thu
| 0.585
| ###
| 0.585
| ###
| 119,422
| ###
| 80.1
| 80.1
| 0.0 |
2020-Nov-25 Wed
| 0.58
| ###
| 0.58
| 0.585
| 169,284
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.59
| ###
| 0.575
| 0.575
| 69,745
| 20,051
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.59
| ###
| 0.59
| ###
| 55,442
| 16,355
| 75.1
| 75.1
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| 0.58
| ###
| 169,740
| 49,224
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| 0.645
| 0.59
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2020-Nov-16 Mon
| 0.575
| 0.585
| 0.575
| 0.58
|
|
| 80.2
| 80.2
| ### |
2020-Nov-13 Fri
| 0.57
| 0.575
| 0.57
| 0.57
| 148,171
| 84,827
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| 0.56
| ###
| 0.56
| ###
| 634,421
| ###
| 69.8
| 69.8
| 0.0 |
2020-Nov-10 Tue
| 0.56
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.56
| 0.56
| 0.54
| 0.56
|
|
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| 0.547
| 0.56
| 0.547
| 0.56
| 215,887
| ###
| ###
| ###
| ### |
2020-Nov-04 Wed
| 0.55
| 0.56
| 0.55
| 0.56
| 72,480
| 40,226
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 18.0
| 18.0
| 0.0 |
2020-Nov-02 Mon
| 0.547
| 0.555
| 0.545
| 0.545
|
|
| 52.5
| 52.5
| 0.0 |
2020-Oct-30 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Oct-29 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 2,125
| 1,147
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.54
| 0.56
| 0.54
| 0.56
| 38,754
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| 87.5
| 87.5
| ### |
2020-Oct-23 Fri
| 0.545
| 0.555
| 0.54
| 0.54
|
|
| 32.7
| 32.7
| 0.0 |
2020-Oct-22 Thu
| 0.555
| ###
| 0.545
| 0.545
|
|
| 26.2
| 26.2
| 0.0 |
2020-Oct-21 Wed
| 0.545
| 0.555
| 0.54
| 0.54
|
|
| 31.3
| 31.3
| 0.0 |
2020-Oct-20 Tue
| 0.545
| 0.55
| 0.545
| 0.55
| 23,959
| ###
| 76.0
| 76.0
| ### |
2020-Oct-19 Mon
| 0.55
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.56
| 0.56
| 0.555
| 0.555
| 43,182
| 24,073
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.56
| 0.56
| 0.55
| 0.55
| 82,423
| 45,744
| 25.5
| 25.5
| ### |
2020-Oct-14 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.555
| 0.56
| 0.555
| 0.56
| 111,849
| 62,355
| 77.9
| 77.9
| ### |
2020-Oct-12 Mon
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.56
| 0.56
| 0.55
| 0.55
| 76,554
| 42,487
| ###
| ###
| ### |
2020-Oct-07 Wed
| 0.555
| 0.56
| 0.555
| 0.555
| 2,734,246
| 1,524,342
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.555
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.56
| 0.56
| 0.55
| 0.555
| 103,651
| 57,526
| ###
| ###
| ### |
2020-Oct-02 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| 78.5
| 78.5
| ### |
2020-Sep-30 Wed
| ###
| 0.54
| ###
| 0.54
| 60,724
| ###
| 84.3
| 84.3
| 0.0 |
2020-Sep-29 Tue
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| 74.1
| 74.1
| 0.0 |
2020-Sep-25 Fri
| 0.525
| 0.525
| 0.52
| 0.525
| 28,440
| 14,859
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| 0.52
| 0.525
| 0.51
| ###
| 145,249
| ###
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 0.52
| 0.525
| 0.52
| 0.525
| 115,585
| ###
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.52
| 0.53
| 0.52
| 0.53
| 160,520
| 84,273
| 84.7
| 84.7
| 0.0 |
2020-Sep-21 Mon
| 0.525
| 0.525
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2020-Sep-18 Fri
| 0.52
| 0.53
| 0.52
| 0.53
| 636,220
| ###
| 76.9
| 76.9
| 0.0 |
2020-Sep-17 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 88.1
| 88.1
| 0.0 |
2020-Sep-16 Wed
| 0.53
| 0.53
| ###
| 0.52
| 144,144
| ###
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.52
| 0.525
| ###
| 0.52
| 149,855
| ###
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.53
| 0.53
| 0.52
| 0.53
| 29,688
| 15,586
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| 0.54
| 0.54
| 0.53
| 0.53
| 59,776
| 31,980
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 0.525
| 0.53
| 0.52
| 0.53
| 181,870
| 95,481
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.53
| 0.53
| 0.52
| 0.53
| 82,759
| 43,448
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.54
| 0.54
| 0.525
| 0.53
| 107,875
| 57,443
| 21.8
| 21.8
| 0.0 |
2020-Sep-03 Thu
| 0.52
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 2,284
| ###
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.53
| ###
| 0.52
| ###
| 58,374
| 15,177
| 72.8
| 72.8
| 0.0 |
2020-Aug-28 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 14,173
| ###
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| 0.52
| ###
| 0.52
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2020-Aug-24 Mon
| 0.525
| 0.53
| ###
| 0.525
| 926,771
| ###
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| 0.545
| 0.545
| ###
| 0.545
| 41,958
| ###
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| 0.555
| 0.57
| 0.545
| 0.545
| 515,351
| ###
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 0.53
| 0.57
| 0.53
| 0.57
| 347,921
| 191,356
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.52
| ###
| 0.52
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2020-Aug-17 Mon
| 0.52
| ###
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 0.525
| 0.525
| 0.51
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2020-Aug-13 Thu
| 0.525
| 0.53
| 0.52
| 0.52
| 1,687,027
| 885,689
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.51
| 0.53
| 0.51
| 0.53
| 153,283
| ###
| 92.7
| 92.7
| 0.0 |
2020-Aug-11 Tue
| 0.52
| 0.525
| 0.52
| 0.525
| 20,086
| ###
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.51
| 0.52
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.525
| 0.525
| 0.51
| ###
| 124,847
| ###
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| 0.51
| 0.51
| 104,171
| ###
| 25.7
| 25.7
| ### |
2020-Aug-05 Wed
| 0.51
| ###
| 0.51
| ###
| 357,956
| 91,278
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.51
| ###
| 0.51
| ###
| 50,389
| 12,849
| 72.5
| 72.5
| 0.0 |
2020-Aug-03 Mon
| 0.53
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 0.52
| 0.53
| 0.52
| 0.53
| 82,772
| 43,455
| 84.4
| 84.4
| 0.0 |
2020-Jul-30 Thu
| 0.51
| ###
| ###
| 0.51
| 74,227
| 0
| 67.8
| 67.8
| ### |
2020-Jul-29 Wed
| 0.51
| ###
| ###
| ###
| 36,971
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| 0.51
| ###
| 0.51
| 25,859
| ###
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.51
| 0.52
| ###
| ###
| 20,570
| 5,348
| 27.3
| 27.3
| 0.0 |
2020-Jul-24 Fri
| ###
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| 0.52
| ###
| 0.52
|
|
| 83.2
| 83.2
| 0.0 |
2020-Jul-22 Wed
| ###
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| 0.5
| 0.52
| 0.5
| 0.52
| 151,252
| ###
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| 0.525
| ###
| 0.525
| 12,645
| ###
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| 0.525
| ###
| 0.525
| 92,342
| ###
| 91.6
| 91.6
| 0.0 |
2020-Jul-15 Wed
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.52
| 0.53
| 0.51
| 0.53
| 432,873
| ###
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2020-Jul-10 Fri
| ###
| 0.53
| 0.51
| 0.53
| 218,822
| 113,787
| 89.2
| 89.2
| 0.0 |
2020-Jul-09 Thu
| 0.525
| 0.53
| 0.51
| 0.525
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 85,222
| ###
| 75.1
| 75.1
| ### |
2020-Jul-07 Tue
| 0.53
| 0.53
| 0.5
| 0.51
| 194,743
| ###
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 106,826
| 56,083
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| 0.55
| 0.56
| 0.54
| 0.56
|
|
| 81.0
| 81.0
| ### |
2020-Jul-02 Thu
| 0.54
| 0.555
| 0.53
| 0.555
|
|
| 80.1
| 80.1
| ### |
2020-Jul-01 Wed
| 0.53
| 0.54
| 0.53
| 0.54
| 74,141
| ###
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.54
| 0.54
| ###
| 0.54
| 56,754
| 15,323
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.54
| 0.545
| 0.53
| ###
| 60,085
| ###
| 41.1
| 41.1
| 0.0 |
2020-Jun-26 Fri
| ###
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 0.54
| 0.545
| ###
| ###
| 132,078
| ###
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.54
| 0.55
| ###
| 0.55
|
|
| 79.9
| 79.9
| ### |
2020-Jun-23 Tue
| 0.53
| 0.55
| 0.52
| 0.54
| 426,080
| 227,952
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| 0.54
| 0.53
| 0.53
| 53,883
| 28,827
| 29.0
| 29.0
| 0.0 |
2020-Jun-18 Thu
| 0.525
| ###
| 0.525
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2020-Jun-17 Wed
| 0.53
| 0.53
| ###
| ###
| 224,073
| 59,379
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.53
| 0.53
| 0.5
| ###
| 154,159
| ###
| 38.8
| 38.8
| 0.0 |
2020-Jun-12 Fri
| 0.51
| 0.53
| ###
| 0.53
| 91,352
| ###
| 85.7
| 85.7
| 0.0 |
2020-Jun-11 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.552
| 0.552
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2020-Jun-09 Tue
| ###
| 0.555
| ###
| 0.55
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.52
| ###
| 0.51
| 0.53
| 87,523
| ###
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| 0.55
| 0.52
| 0.53
|
|
| 36.0
| 36.0
| 0.0 |
2020-Jun-03 Wed
| 0.53
| 0.54
| 0.5
| 0.54
| 77,678
| ###
| 77.7
| 77.7
| 0.0 |
2020-Jun-02 Tue
| ###
| 0.54
| ###
| 0.54
|
|
| 74.1
| 74.1
| 0.0 |
2020-Jun-01 Mon
| 0.56
| 0.56
| ###
| 0.55
| 128,781
| 36,058
| ###
| ###
| ### |
2020-May-29 Fri
| 0.555
| 0.56
| ###
| 0.55
| 244,371
| 68,423
| 35.5
| 35.5
| ### |
2020-May-28 Thu
| 0.58
| 0.58
| 0.54
| 0.56
|
|
| 16.7
| 16.7
| ### |
2020-May-27 Wed
| 0.52
| ###
| 0.52
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2020-May-26 Tue
| ###
| 0.53
| ###
| 0.52
| 105,877
| 28,057
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 0.485
| 0.485
| 0.48
| 0.485
| 768,183
| 370,648
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.48
| 0.485
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.485
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 0.485
| 0.487
| 0.485
| 0.487
| 30,080
| ###
| 71.4
| 71.4
| 0.0 |
2020-May-18 Mon
| 0.485
| 0.485
| 0.48
| 0.485
| 58,527
| ###
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 0.49
| 0.5
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 0.48
| 0.48
| ###
| 0.47
| 112,752
| ###
| ###
| ###
| ### |
2020-May-13 Wed
| 0.47
| 0.48
| 0.47
| 0.48
| 113,344
| ###
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| 22.1
| 22.1
| ### |
2020-May-11 Mon
| 0.48
| 0.48
| 0.475
| 0.48
| 74,740
| 35,688
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| 0.47
| 0.48
| 0.47
| 0.48
| 97,447
| 46,287
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| 0.48
| ###
| 0.48
| 91,785
| 22,028
| 86.2
| 86.2
| 0.0 |
2020-May-06 Wed
| ###
| ###
| 0.445
| 0.46
|
|
| 29.5
| 29.5
| 0.0 |
2020-May-05 Tue
| 0.46
| ###
| 0.45
| ###
| 157,179
| ###
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.48
| 0.48
| 0.45
| 0.475
|
|
| 30.3
| 30.3
| ### |
2020-May-01 Fri
| 0.5
| ###
| 0.48
| 0.48
|
|
| 23.1
| 23.1
| 0.0 |
2020-Apr-30 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.49
| ###
| 0.48
| 0.49
| 178,554
| 42,852
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.49
| ###
| 0.48
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2020-Apr-27 Mon
| 0.48
| 0.49
| 0.48
| 0.49
| 107,880
| 52,321
| ###
| ###
| ### |
2020-Apr-24 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| 0.48
| ###
| 0.48
| 887,427
| 212,982
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| 0.485
| ###
| 0.48
| 96,341
| ###
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 0.485
| 0.49
| ###
| 0.485
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| 0.49
| ###
| 0.49
| 172,643
| ###
| 86.8
| 86.8
| ### |
2020-Apr-16 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.46
| 0.47
| 0.46
| ###
| 119,123
| ###
| 76.6
| 76.6
| 0.0 |
2020-Apr-14 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 55.1
| 55.1
| ### |
2020-Apr-09 Thu
| 0.45
| 0.47
| 0.45
| 0.47
| 110,049
| 50,622
| 79.1
| 79.1
| ### |
2020-Apr-08 Wed
| 0.445
| 0.46
| 0.445
| 0.45
|
|
| 70.1
| 70.1
| 0.0 |
2020-Apr-07 Tue
| 0.47
| 0.48
| 0.445
| 0.445
| 150,041
| ###
| 13.4
| 13.4
| ### |
2020-Apr-06 Mon
| 0.45
| 0.47
| 0.45
| 0.47
| 116,950
| ###
| 78.8
| 78.8
| ### |
2020-Apr-03 Fri
| 0.5
| 0.5
| 0.48
| 0.48
| 68,485
| 33,557
| 24.3
| 24.3
| 0.0 |
2020-Apr-02 Thu
| 0.51
| 0.51
| 0.48
| 0.51
| 87,578
| 43,351
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.52
| 0.53
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.48
| 0.54
| 0.48
| 0.54
| 493,481
| 251,675
| 93.7
| 93.7
| 0.0 |
2020-Mar-30 Mon
| 0.455
| 0.51
| 0.44
| 0.51
| 322,849
| 153,353
| 94.5
| 94.5
| ### |
2020-Mar-27 Fri
| ###
| 0.49
| ###
| 0.48
| 287,849
| 70,523
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| 0.455
| 74,771
| 0
| 74.3
| 74.3
| 0.0 |
2020-Mar-25 Wed
| 0.43
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2020-Mar-23 Mon
| 0.4
| 0.4
| ###
| ###
| 140,149
| 28,029
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.45
| 0.48
| 0.425
| 0.455
| 185,470
| 83,925
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.47
| 0.48
| ###
| 0.445
| 305,284
| ###
| 40.9
| 40.9
| ### |
2020-Mar-18 Wed
| ###
| ###
| 0.47
| 0.49
| 279,477
| 65,677
| ###
| ###
| ### |
2020-Mar-17 Tue
| ###
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.545
| 0.545
| 0.51
| 0.53
| 193,657
| 102,154
| 51.7
| 51.7
| 0.0 |
2020-Mar-13 Fri
| 0.53
| ###
| 0.49
| ###
| 839,251
| ###
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.555
| 0.58
| 609,124
| ###
| 61.4
| 61.4
| ### |
2020-Mar-11 Wed
| ###
| 0.645
| ###
| ###
| 42,477
| ###
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.625
| ###
| ###
| ###
| 390,659
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 180,340
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.675
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2020-Mar-03 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2020-Mar-02 Mon
| 0.655
| ###
| ###
| ###
| 226,343
| 0
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Feb-27 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.675
| 0.7
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2020-Feb-25 Tue
| 0.725
| 0.725
| ###
| ###
| 486,055
| ###
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.74
| 0.74
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.73
| ###
| 0.73
| ###
| 290,149
| ###
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| 0.73
| 0.7
| 0.725
| 294,640
| ###
| 82.8
| 82.8
| ### |
2020-Feb-19 Wed
| 0.7
| 0.71
| ###
| 0.71
| 284,580
| 101,025
| 81.1
| 81.1
| ### |
2020-Feb-18 Tue
| ###
| ###
| ###
| 0.7
|
|
| 80.9
| 80.9
| ### |
2020-Feb-17 Mon
| 0.7
| 0.7
| 0.685
| ###
| 312,086
| ###
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.685
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.685
| ###
| 0.685
| ###
| 150,820
| 51,655
| 78.5
| 78.5
| 0.0 |
2020-Feb-12 Wed
| 0.675
| ###
| 0.675
| 0.685
| 272,321
| ###
| 81.2
| 81.2
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 36,945
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 113,287
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| 0.7
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 108,222
| 0
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| 0.625
| 0.645
| 0.625
| 0.645
| 1,161,658
| 737,652
| ###
| ###
| ### |
2020-Jan-31 Fri
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.625
| ###
| 0.625
| ###
| 55,140
| ###
| 82.7
| 82.7
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| 0.625
| ###
| 96,442
| ###
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 0.625
| ###
| 144,943
| ###
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 74,485
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 48,242
| 0
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 61,050
| 0
| 79.5
| 79.5
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 111,976
| 0
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 84,922
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 0.625
| ###
| 0.625
| ###
| 152,727
| 47,727
| 88.2
| 88.2
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 4,677
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| 0.625
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2019-Dec-31 Tue
| ###
| 0.625
| ###
| 0.625
| 36,052
| ###
| 89.0
| 89.0
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 92,828
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 106,176
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| 0.625
| 0.625
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2019-Dec-17 Tue
| 0.625
| 0.625
| 0.59
| 0.625
| 73,240
| ###
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 0.625
| ###
| 0.625
| 0.625
| 119,578
| ###
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| 0.625
| ###
| 0.625
| 115,442
| 36,075
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 144,221
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 100,258
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 181,977
| 0
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 329,927
| 0
| 81.3
| 81.3
| 0.0 |
2019-Nov-29 Fri
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 0.57
| ###
| ###
| 0.585
| 285,828
| 0
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.56
| 0.57
| 0.56
| 0.57
| 64,752
| 36,584
| 84.7
| 84.7
| ### |
2019-Nov-25 Mon
| 0.545
| ###
| 0.545
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2019-Nov-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Nov-21 Thu
| 0.54
| 0.55
| 0.54
| 0.55
| 295,973
| ###
| ###
| ###
| ### |
2019-Nov-20 Wed
| ###
| 0.545
| ###
| 0.545
| 354,886
| ###
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 43,574
| 23,529
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 151,227
| ###
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| 0.53
| 0.545
| 0.53
| 0.545
|
|
| 89.0
| 89.0
| 0.0 |
2019-Nov-13 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 358,277
| 189,886
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.53
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| 0.54
| 0.53
| 0.53
| 604,146
| ###
| 31.9
| 31.9
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| 0.53
| 0.53
| 740,882
| ###
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 0.53
| 0.53
|
|
| 27.0
| 27.0
| 0.0 |
2019-Nov-05 Tue
| ###
| 0.54
| ###
| ###
| 195,141
| 52,688
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| 0.54
| ###
| 0.54
| 3,175,389
| 857,355
| 75.0
| 75.0
| 0.0 |
2019-Nov-01 Fri
| 0.54
| 0.54
| ###
| 0.54
| 214,243
| 57,845
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 349,827
| ###
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| 0.54
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| 0.54
| ###
| 0.54
| 261,682
| 70,654
| 80.4
| 80.4
| 0.0 |
2019-Oct-28 Mon
| 0.54
| 0.54
| ###
| ###
| 948,423
| 256,074
| 27.7
| 27.7
| 0.0 |
2019-Oct-25 Fri
| 0.54
| 0.54
| 0.53
| 0.54
| 112,671
| 60,278
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| 0.54
| ###
| 0.54
| 43,722
| ###
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 0.53
| ###
| 0.527
| 0.53
| 7,090,242
| 1,868,278
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.53
| 0.53
| 0.525
| 0.53
| 278,472
| ###
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 140,059
| ###
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 3,773
| ###
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| 80.0
| 80.0
| 0.0 |
2019-Oct-11 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| 80.9
| 80.9
| 0.0 |
2019-Oct-08 Tue
| 0.53
| 0.53
| 0.525
| 0.53
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 32,572
| ###
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| 0.525
| 0.53
| 0.525
| 0.53
| 49,451
| 26,085
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.525
| 0.53
| 0.525
| 0.53
| 151,381
| 79,853
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 14,428
| 7,646
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.525
| 0.53
| 0.525
| 0.53
| 95,653
| 50,456
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.525
| 0.53
| 0.525
| 0.53
| 22,556
| ###
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 0.53
| ###
| 0.53
| 0.53
| 262,377
| 69,529
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 0.53
| ###
| 0.525
| ###
| 299,885
| ###
| 80.9
| 80.9
| 0.0 |
2019-Sep-23 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| 77.5
| 77.5
| 0.0 |
2019-Sep-19 Thu
| 0.52
| 0.525
| 0.52
| 0.525
| 45,228
| ###
| 78.6
| 78.6
| 0.0 |
2019-Sep-18 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 69,973
| ###
| 83.2
| 83.2
| 0.0 |
2019-Sep-17 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| 75.1
| 75.1
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| 0.53
| ###
| 61,724
| 16,356
| 74.5
| 74.5
| 0.0 |
2019-Sep-12 Thu
| 0.53
| ###
| 0.53
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2019-Sep-11 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 174,040
| 92,241
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| 0.525
| ###
| 0.525
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2019-Sep-09 Mon
| 0.53
| 0.53
| ###
| 0.525
|
|
| 25.5
| 25.5
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| 0.51
| 0.53
|
|
| 24.3
| 24.3
| 0.0 |
2019-Sep-05 Thu
| 0.55
| 0.55
| 0.53
| 0.545
| 76,583
| 41,354
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 0.54
| 0.545
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| 125,372
| 68,327
| 19.1
| 19.1
| 0.0 |
2019-Sep-02 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.55
| 0.555
| 0.55
| 0.55
| 21,654
| ###
| ###
| ###
| ### |
2019-Aug-29 Thu
| 0.545
| 0.55
| 0.54
| 0.545
| 213,848
| 116,547
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| 0.545
| 0.545
| 0.54
| 0.54
| 15,889
| ###
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.53
| 0.55
| 0.53
| 0.545
| 55,544
| ###
| 85.9
| 85.9
| 0.0 |
2019-Aug-26 Mon
| 0.54
| 0.55
| ###
| 0.545
| 198,457
| 54,575
| 77.7
| 77.7
| 0.0 |
2019-Aug-23 Fri
| 0.53
| 0.545
| 0.53
| 0.545
|
|
| 88.7
| 88.7
| 0.0 |
2019-Aug-22 Thu
| 0.525
| ###
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 39,773
| 20,681
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| 0.52
| ###
| 0.52
|
|
| 90.4
| 90.4
| 0.0 |
2019-Aug-14 Wed
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| 0.51
| 0.52
| 0.51
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2019-Aug-09 Fri
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.5
| ###
| 0.5
| ###
| 15,249
| ###
| 84.7
| 84.7
| 0.0 |
2019-Aug-07 Wed
| 0.51
| 0.51
| ###
| ###
| 145,642
| ###
| 21.8
| 21.8
| 0.0 |
2019-Aug-06 Tue
| 0.52
| 0.52
| ###
| 0.52
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| 0.52
| ###
| 0.52
| 85,771
| ###
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| 0.51
| 0.51
| 56,745
| ###
| 27.8
| 27.8
| ### |
2019-Aug-01 Thu
| ###
| 0.525
| ###
| 0.525
| 13,255
| 3,479
| 86.7
| 86.7
| 0.0 |
2019-Jul-31 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| 0.53
| 0.53
| 0.52
| 0.525
|
|
| 29.0
| 29.0
| 0.0 |
2019-Jul-29 Mon
| ###
| 0.53
| ###
| 0.53
|
|
| 87.3
| 87.3
| 0.0 |
2019-Jul-26 Fri
| 0.52
| 0.52
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| 0.52
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.52
| 0.52
| ###
| ###
| 110,473
| 28,722
| 23.5
| 23.5
| 0.0 |
2019-Jul-19 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 40,523
| 21,071
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| 0.52
| 0.52
| ###
| 0.52
| 46,243
| 12,023
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.52
| ###
| 0.52
| 0.525
| 215,457
| ###
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.52
| 0.52
| ###
| 0.52
| 280,755
| ###
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 0.52
| 0.52
| 0.51
| ###
| 101,124
| 52,078
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.51
| ###
| 0.51
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2019-Jul-05 Fri
| 0.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.5
| 0.5
| ###
| 0.5
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.5
| ###
| 0.5
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2019-Jul-02 Tue
| 0.5
| ###
| ###
| 0.5
| 89,847
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 0.48
| ###
| 0.48
| 0.49
| 132,748
| 31,859
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.475
| 0.485
| 0.475
| 0.475
| 140,357
| 67,371
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.475
| 0.485
| 0.47
| 0.485
| 99,023
| 47,283
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 0.48
| 0.49
| 0.48
| 0.48
| 50,057
| 24,277
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| 0.51
| 0.48
| 0.49
| 178,578
| ###
| 13.6
| 13.6
| ### |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2019-Jun-19 Wed
| 0.46
| ###
| 0.455
| ###
| 164,647
| 37,457
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 704,143
| 309,822
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.445
| 0.445
| ###
| 0.44
|
|
| 26.3
| 26.3
| ### |
2019-Jun-07 Fri
| 0.44
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 137,482
| ###
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.44
| 0.445
| ###
| 0.445
| 218,846
| ###
| ###
| ###
| ### |
2019-May-31 Fri
| ###
| 0.445
| ###
| 0.445
|
|
| 85.8
| 85.8
| ### |
2019-May-30 Thu
| 0.445
| 0.445
| 0.43
| 0.43
| 883,248
| 386,421
| 10.7
| 10.7
| ### |
2019-May-29 Wed
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| 0.445
| 0.45
| 0.442
| 0.445
| 468,326
| 208,873
| ###
| ###
| ### |
2019-May-27 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| 0.445
| 0.445
| 0.44
| 0.44
| 20,375
| ###
| 24.7
| 24.7
| ### |
2019-May-23 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 21.0
| 21.0
| ### |
2019-May-21 Tue
| 0.44
| 0.445
| 0.44
| 0.445
| 21,522
| 9,523
| 78.5
| 78.5
| ### |
2019-May-20 Mon
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2019-May-17 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2019-May-16 Thu
| 0.442
| 0.445
| 0.44
| 0.445
|
|
| 72.1
| 72.1
| ### |
2019-May-15 Wed
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 1,249
| 549
| 71.3
| 71.3
| ### |
2019-May-10 Fri
| 0.44
| 0.445
| 0.44
| 0.445
| 17,254
| ###
| 80.9
| 80.9
| ### |
2019-May-09 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2019-May-08 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 200,152
| ###
| ###
| ###
| ### |
2019-May-07 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2019-May-06 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2019-May-03 Fri
| 0.44
| 0.445
| 0.44
| 0.445
| 86,079
| 38,089
| ###
| ###
| ### |
2019-May-02 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 0.445
| 0.445
| 0.44
| 0.442
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.442
| 0.442
| 0.442
| 0.442
| 15,220
| 6,727
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| 0.445
| 0.445
| 0.44
| 0.44
| 24,684
| 10,922
| 24.2
| 24.2
| ### |
2019-Apr-26 Fri
| 0.445
| 0.445
| 0.442
| 0.442
| 21,274
| ###
| 26.6
| 26.6
| ### |
2019-Apr-24 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2019-Apr-23 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 19,088
| ###
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2019-Apr-17 Wed
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 82.2
| 82.2
| ### |
2019-Apr-16 Tue
| 0.45
| 0.45
| 0.445
| 0.445
| 5,787
| 2,589
| 21.0
| 21.0
| ### |
2019-Apr-15 Mon
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2019-Apr-12 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2019-Apr-11 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.44
| 0.445
| 0.44
| 0.445
| 19,642
| ###
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2019-Apr-08 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2019-Apr-05 Fri
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| 71.8
| 71.8
| ### |
2019-Apr-04 Thu
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2019-Apr-03 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 77.8
| 77.8
| ### |
2019-Apr-01 Mon
| 0.445
| 0.45
| 0.445
| 0.45
| 21,659
| ###
| 79.1
| 79.1
| 0.0 |
2019-Mar-29 Fri
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| 78.2
| 78.2
| 0.0 |
2019-Mar-28 Thu
| 0.45
| 0.45
| 0.44
| 0.45
| 104,553
| 46,526
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.445
| 0.45
| 0.44
| 0.445
| 85,843
| ###
| 78.8
| 78.8
| ### |
2019-Mar-22 Fri
| 0.445
| 0.45
| 0.445
| 0.45
| 122,778
| 54,943
| 81.5
| 81.5
| 0.0 |
2019-Mar-21 Thu
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| 71.6
| 71.6
| ### |
2019-Mar-20 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 573
| 254
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 1,927
| 857
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 67,248
| ###
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| 0.44
| 0.45
| 0.44
| 0.45
| 166,581
| 74,128
| 87.6
| 87.6
| 0.0 |
2019-Mar-11 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2019-Mar-08 Fri
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 81.5
| 81.5
| ### |
2019-Mar-07 Thu
| 0.445
| 0.45
| 0.44
| 0.44
| 148,979
| ###
| 23.8
| 23.8
| ### |
2019-Mar-06 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 52,023
| 23,150
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 72.5
| 72.5
| ### |
2019-Mar-04 Mon
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2019-Feb-28 Thu
| ###
| 0.44
| 0.425
| 0.44
| 331,950
| ###
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.425
| ###
| 0.425
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2019-Feb-26 Tue
| 0.445
| 0.447
| 0.445
| 0.447
|
|
| 76.9
| 76.9
| ### |
2019-Feb-25 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| 63.0
| 63.0
| ### |
2019-Feb-21 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 84.5
| 84.5
| 0.0 |
2019-Feb-20 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 87.9
| 87.9
| 0.0 |
2019-Feb-18 Mon
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| 0.45
| ###
| 0.45
| 164,923
| ###
| 91.2
| 91.2
| 0.0 |
2019-Feb-14 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 42,941
| ###
| 67.4
| 67.4
| ### |
2019-Feb-11 Mon
| ###
| 0.44
| ###
| 0.44
|
|
| 81.6
| 81.6
| ### |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.43
| 0.44
| 0.43
| 0.44
| 137,980
| 60,021
| ###
| ###
| ### |
2019-Feb-05 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 59,149
| ###
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2019-Feb-01 Fri
| 0.44
| 0.44
| 0.43
| 0.43
| 447,344
| ###
| 14.8
| 14.8
| ### |
2019-Jan-31 Thu
| ###
| 0.44
| 0.425
| ###
| 473,984
| ###
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 0.425
| ###
| 0.42
| ###
| 414,975
| 87,144
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 75.5
| 75.5
| ### |
2019-Jan-17 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.9
| 70.9
| ### |
2019-Jan-11 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2019-Jan-10 Thu
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| 0.44
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| ###
| 0.445
| ###
| 0.44
| 256,049
| 56,970
| 78.7
| 78.7
| ### |
2019-Jan-02 Wed
| 0.445
| 0.455
| 0.44
| 0.44
| 90,725
| ###
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.44
| 0.445
| 0.44
| 0.44
| 11,753
| ###
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2018-Dec-21 Fri
| 0.44
| 0.445
| ###
| 0.445
|
|
| 84.4
| 84.4
| ### |
2018-Dec-20 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2018-Dec-19 Wed
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 81.8
| 81.8
| ### |
2018-Dec-14 Fri
| 0.44
| 0.445
| 0.44
| 0.445
| 45,543
| 20,152
| ###
| ###
| ### |
2018-Dec-13 Thu
| 0.44
| 0.445
| 0.44
| 0.44
| 48,156
| ###
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 91.0
| 91.0
| ### |
2018-Dec-07 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2018-Dec-06 Thu
| 0.445
| 0.45
| 0.44
| 0.445
|
|
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 26.1
| 26.1
| ### |
2018-Dec-04 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 51,285
| 22,821
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| 0.445
| 0.45
| 0.44
| 0.44
| 219,126
| ###
| 26.8
| 26.8
| ### |
2018-Nov-29 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2018-Nov-14 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| 0.45
| 0.455
| 0.445
| 0.455
|
|
| 79.0
| 79.0
| 0.0 |
2018-Nov-09 Fri
| 0.445
| 0.45
| 0.445
| 0.45
| 41,787
| ###
| 79.8
| 79.8
| 0.0 |
2018-Nov-08 Thu
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.445
| 0.445
| 0.44
| 0.445
| 46,826
| 20,720
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 1,974
| ###
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| ###
| 0.44
| ###
| 0.44
|
|
| 83.8
| 83.8
| ### |
2018-Oct-25 Thu
| 0.44
| 0.445
| ###
| 0.44
| 222,151
| 49,428
| 81.9
| 81.9
| ### |
2018-Oct-24 Wed
| 0.46
| 0.46
| 0.45
| 0.45
| 158,340
| 72,044
| 22.8
| 22.8
| 0.0 |
2018-Oct-23 Tue
| 0.445
| 0.45
| 0.445
| 0.447
|
|
| 83.4
| 83.4
| ### |
2018-Oct-22 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 86,324
| 38,845
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2018-Oct-12 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2018-Oct-10 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 134,521
| ###
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 93.0
| 93.0
| 0.0 |
2018-Oct-08 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| 11.5
| 11.5
| ### |
2018-Oct-03 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 77,674
| ###
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| 0.45
| 0.47
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 81.7
| 81.7
| 0.0 |
2018-Sep-25 Tue
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2018-Sep-21 Fri
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 18.1
| 18.1
| ### |
2018-Sep-20 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.42
| 0.42
| ###
| 0.42
| 351,684
| 73,853
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2018-Sep-17 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2018-Sep-13 Thu
| 0.42
| 0.425
| 0.42
| 0.425
| 40,051
| 16,921
| 81.9
| 81.9
| ### |
2018-Sep-12 Wed
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.425
| 0.43
| 0.42
| 0.42
| 370,247
| 157,354
| 24.1
| 24.1
| ### |
2018-Sep-10 Mon
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| 21.5
| 21.5
| ### |
2018-Sep-06 Thu
| ###
| 0.44
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| 85.3
| 85.3
| ### |
2018-Sep-04 Tue
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 502,478
| ###
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| ###
| 0.44
| ###
| 0.44
|
|
| 78.6
| 78.6
| ### |
2018-Aug-30 Thu
| ###
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| 0.44
| 0.44
| ###
| ###
| 141,746
| 31,184
| 26.2
| 26.2
| 0.0 |
2018-Aug-22 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| ###
| 0.44
| 0.43
| ###
| 162,629
| 70,743
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 40,842
| 0
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 30,686
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 34,841
| 0
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.445
| 0.445
| 0.442
| 0.442
|
|
| 32.5
| 32.5
| ### |
2018-Aug-06 Mon
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| 11.0
| 11.0
| ### |
2018-Aug-03 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| 0.46
| 0.46
| 0.45
| 0.45
| 11,548
| 5,254
| 20.0
| 20.0
| 0.0 |
2018-Jul-31 Tue
| 0.46
| 0.46
| 0.455
| 0.455
| 32,854
| ###
| 28.2
| 28.2
| 0.0 |
2018-Jul-30 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 15,275
| 6,950
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 88.1
| 88.1
| ### |
2018-Jul-20 Fri
| ###
| ###
| 0.455
| 0.455
| 5,040,141
| ###
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| 0.455
| ###
| 0.455
| 0.46
| 83,524
| ###
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 10.7
| 10.7
| 0.0 |
2018-Jul-17 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2018-Jul-16 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 16,657
| ###
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.445
| 0.47
| 0.445
| 0.47
| 4,629,851
| 2,118,156
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 6,059
| 2,726
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.445
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2018-Jul-06 Fri
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 18,882
| ###
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| 0.445
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2018-Jul-02 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.445
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.445
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 0.45
| 0.46
| 0.445
| 0.46
| 32,755
| 14,821
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| 0.445
| ###
| 0.44
| 41,057
| ###
| 79.3
| 79.3
| ### |
2018-Jun-19 Tue
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 85.6
| 85.6
| ### |
2018-Jun-18 Mon
| 0.445
| 0.445
| 0.44
| 0.44
| 45,983
| 20,347
| ###
| ###
| ### |
2018-Jun-15 Fri
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| ###
| 0.44
| 0.43
| 0.43
| 34,720
| ###
| 21.0
| 21.0
| ### |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 102,740
| 0
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 535,850
| 235,774
| ###
| ###
| ### |
2018-Jun-08 Fri
| ###
| 0.44
| ###
| 0.44
| 129,320
| 28,450
| 83.4
| 83.4
| ### |
2018-Jun-07 Thu
| ###
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.43
| ###
| 0.43
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Jun-05 Tue
| 0.43
| ###
| 0.43
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 3,652
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| 0.425
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2018-May-29 Tue
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 82.1
| 82.1
| ### |
2018-May-28 Mon
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| 0.427
| 0.43
| 0.425
| 0.43
| 74,429
| ###
| 73.0
| 73.0
| ### |
2018-May-24 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 4,248
| 1,826
| ###
| ###
| ### |
2018-May-23 Wed
| 0.425
| 0.43
| 0.425
| 0.43
| 71,256
| ###
| ###
| ###
| ### |
2018-May-22 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 3,729
| 1,584
| 77.4
| 77.4
| ### |
2018-May-21 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 3,776
| 1,623
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.9
| 72.9
| ### |
2018-May-17 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 70.5
| 70.5
| ### |
2018-May-16 Wed
| 0.427
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 83.5
| 83.5
| ### |
2018-May-14 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 81.1
| 81.1
| ### |
2018-May-10 Thu
| 0.43
| 0.44
| 0.43
| ###
| 31,329
| 13,628
| ###
| ###
| 0.0 |
2018-May-09 Wed
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 87.1
| 87.1
| ### |
2018-May-07 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.4
| 72.4
| ### |
2018-May-04 Fri
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| ###
| 0.42
| ###
| 0.42
| 55,384
| ###
| 80.4
| 80.4
| ### |
2018-May-01 Tue
| 0.42
| 0.42
| 0.41
| 0.41
| 29,345
| 12,178
| 19.2
| 19.2
| ### |
2018-Apr-30 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.41
| 0.42
| 0.41
| 0.42
| 30,180
| 12,524
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.41
| 0.42
| 0.41
| 0.42
| 47,373
| 19,659
| 89.7
| 89.7
| ### |
2018-Apr-23 Mon
| ###
| 0.42
| 0.41
| ###
| 285,380
| ###
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| 0.42
| ###
| 0.42
| 42,754
| 8,978
| ###
| ###
| ### |
2018-Apr-19 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 3,949
| 1,658
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 81.0
| 81.0
| ### |
2018-Apr-17 Tue
| ###
| 0.42
| 0.41
| 0.42
|
|
| 81.5
| 81.5
| ### |
2018-Apr-16 Mon
| 0.42
| 0.42
| ###
| 0.42
|
|
| 71.9
| 71.9
| ### |
2018-Apr-13 Fri
| 0.42
| 0.42
| ###
| 0.42
|
|
| 65.3
| 65.3
| ### |
2018-Apr-12 Thu
| 0.42
| 0.42
| ###
| 0.42
| 11,285
| ###
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| ###
| 0.42
| ###
| 0.42
| 54,426
| 11,429
| 79.2
| 79.2
| ### |
2018-Apr-09 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2018-Apr-06 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2018-Apr-05 Thu
| 0.425
| 0.425
| ###
| 0.425
| 45,828
| ###
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.42
| 0.425
| 0.42
| 0.425
| 1,003,872
| ###
| 82.8
| 82.8
| ### |
2018-Apr-03 Tue
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.425
| 0.425
| 0.42
| 0.425
| 241,975
| ###
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.425
| 0.425
| 0.42
| 0.425
| 262,873
| ###
| 74.2
| 74.2
| ### |
2018-Mar-27 Tue
| ###
| 0.425
| ###
| 0.425
|
|
| 86.1
| 86.1
| ### |
2018-Mar-26 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| ###
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.425
| 0.425
| 0.42
| 0.425
| 77,822
| 32,879
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 9,274
| 3,941
| 69.1
| 69.1
| ### |
2018-Mar-20 Tue
| 0.42
| 0.425
| ###
| ###
| 117,879
| 25,049
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2018-Mar-16 Fri
| 0.42
| 0.425
| ###
| 0.425
| 302,586
| ###
| ###
| ###
| ### |
2018-Mar-15 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.1
| 68.1
| ### |
2018-Mar-14 Wed
| 0.42
| 0.425
| 0.42
| 0.425
| 107,376
| ###
| ###
| ###
| ### |
2018-Mar-13 Tue
| 0.425
| 0.425
| 0.42
| 0.42
| 366,371
| ###
| 28.9
| 28.9
| ### |
2018-Mar-12 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2018-Mar-09 Fri
| ###
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2018-Mar-08 Thu
| 0.43
| ###
| 0.43
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2018-Mar-07 Wed
| 0.43
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2018-Mar-06 Tue
| 0.42
| 0.43
| 0.42
| 0.43
| 70,771
| 30,077
| ###
| ###
| ### |
2018-Mar-05 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 74.3
| 74.3
| ### |
2018-Mar-02 Fri
| 0.41
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2018-Mar-01 Thu
| 0.42
| 0.42
| 0.4
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2018-Feb-28 Wed
| 0.43
| 0.445
| 0.42
| 0.42
|
|
| 17.9
| 17.9
| ### |
2018-Feb-27 Tue
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 28.6
| 28.6
| ### |
2018-Feb-23 Fri
| 0.427
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2018-Feb-22 Thu
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 78.8
| 78.8
| ### |
2018-Feb-21 Wed
| 0.42
| 0.43
| ###
| 0.43
|
|
| 87.7
| 87.7
| ### |
2018-Feb-20 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2018-Feb-19 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2018-Feb-16 Fri
| ###
| ###
| 0.43
| 0.43
|
|
| 32.8
| 32.8
| ### |
2018-Feb-15 Thu
| 0.43
| 0.43
| 0.41
| 0.43
| 43,072
| ###
| 63.1
| 63.1
| ### |
2018-Feb-14 Wed
| 0.425
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| 76.2
| 76.2
| ### |
2018-Feb-12 Mon
| ###
| 0.43
| ###
| 0.43
| 48,689
| ###
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.425
| ###
| 0.425
| 0.43
|
|
| 68.7
| 68.7
| ### |
2018-Feb-08 Thu
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.42
| ###
| 0.42
| ###
| 27,143
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.43
| 0.43
| ###
| 0.41
| 187,184
| 40,244
| ###
| ###
| ### |
2018-Feb-05 Mon
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2018-Feb-02 Fri
| 0.44
| 0.45
| 0.44
| 0.445
|
|
| 79.9
| 79.9
| ### |
2018-Feb-01 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2018-Jan-31 Wed
| 0.44
| 0.445
| ###
| 0.445
| 141,586
| ###
| 77.5
| 77.5
| ### |
2018-Jan-30 Tue
| 0.44
| 0.445
| ###
| 0.445
| 61,249
| 13,627
| 86.3
| 86.3
| ### |
2018-Jan-29 Mon
| ###
| 0.445
| ###
| 0.445
| 17,783
| 3,956
| 86.8
| 86.8
| ### |
2018-Jan-25 Thu
| 0.44
| 0.445
| ###
| ###
| 141,676
| 31,522
| 22.7
| 22.7
| 0.0 |
2018-Jan-24 Wed
| 0.44
| 0.445
| ###
| ###
| 151,157
| ###
| 23.6
| 23.6
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| 0.44
| ###
| ###
| 20,082
| ###
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.445
| 0.447
| ###
| ###
| 60,057
| 13,422
| 17.5
| 17.5
| 0.0 |
2018-Jan-17 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 4,888
| 2,224
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Jan-12 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| 82.6
| 82.6
| 0.0 |
2018-Jan-03 Wed
| 0.47
| 0.475
| ###
| ###
| 40,543
| 9,628
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2017-Dec-29 Fri
| 0.475
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| 0.47
| 0.46
| 0.46
|
|
| 21.8
| 21.8
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| 0.47
| 0.47
| 0.46
| ###
| 34,757
| ###
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.47
| 0.475
| ###
| 0.47
| 123,548
| 29,342
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| ###
| 0.47
| ###
| 0.47
| 81,777
| ###
| ###
| ###
| ### |
2017-Dec-18 Mon
| 0.455
| ###
| 0.455
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2017-Dec-15 Fri
| 0.46
| 0.46
| 0.45
| 0.46
| 54,246
| 24,681
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.45
| 0.455
| 0.45
| 0.45
| 71,955
| 32,559
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| 0.45
| 0.455
| 0.45
| 0.455
| 7,727
| ###
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| 0.46
| 0.46
| 1,744
| ###
| 25.9
| 25.9
| 0.0 |
2017-Nov-30 Thu
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.46
| ###
| 0.46
| 0.46
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| 0.46
| 0.47
| 0.46
| 0.47
| 1,348
| 626
| ###
| ###
| ### |
2017-Nov-27 Mon
| ###
| 0.47
| 0.46
| 0.46
| 17,777
| ###
| 28.0
| 28.0
| 0.0 |
2017-Nov-24 Fri
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| 0.47
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.455
| 0.47
| 0.455
| 0.455
| 71,545
| 33,089
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| 0.455
| 0.455
| 0.45
| 0.455
| 102,479
| 46,371
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 78.6
| 78.6
| 0.0 |
2017-Nov-16 Thu
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.445
| 0.455
| 0.445
| 0.455
| 76,053
| 34,223
| 88.6
| 88.6
| 0.0 |
2017-Nov-14 Tue
| 0.445
| 0.455
| 0.445
| 0.455
| 33,673
| 15,152
| 87.0
| 87.0
| 0.0 |
2017-Nov-13 Mon
| 0.45
| 0.455
| 0.44
| 0.455
| 37,671
| 16,857
| 80.2
| 80.2
| 0.0 |
2017-Nov-10 Fri
| 0.45
| 0.45
| 0.44
| 0.45
| 81,123
| ###
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.44
| 0.455
| 0.44
| 0.455
|
|
| 89.5
| 89.5
| 0.0 |
2017-Nov-07 Tue
| 0.43
| 0.445
| 0.43
| 0.445
| 189,049
| ###
| 89.2
| 89.2
| ### |
2017-Nov-06 Mon
| 0.43
| ###
| 0.425
| ###
| 92,759
| ###
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| 0.43
| 0.43
|
|
| 20.3
| 20.3
| ### |
2017-Nov-02 Thu
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.44
| 0.44
| ###
| 0.44
|
|
| 64.7
| 64.7
| ### |
2017-Oct-31 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2017-Oct-30 Mon
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2017-Oct-27 Fri
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 31,882
| ###
| 70.0
| 70.0
| ### |
2017-Oct-25 Wed
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 78.8
| 78.8
| ### |
2017-Oct-19 Thu
| 0.425
| 0.43
| 0.422
| 0.43
|
|
| 80.5
| 80.5
| ### |
2017-Oct-18 Wed
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| 81.0
| 81.0
| ### |
2017-Oct-17 Tue
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2017-Oct-16 Mon
| ###
| ###
| 0.41
| ###
| 329,577
| ###
| 77.9
| 77.9
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2017-Oct-09 Mon
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| 0.4
| 0.4
| 158,373
| 31,674
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 53,587
| 0
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| 0.41
| 0.41
| ###
| ###
| 46,242
| 9,479
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 67.2
| 67.2
| ### |
2017-Sep-27 Wed
| ###
| ###
| 0.4
| ###
| 32,576
| ###
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| 0.41
| ###
| ###
| 60,280
| 12,357
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.41
| 0.41
| ###
| 0.41
|
|
| 73.5
| 73.5
| ### |
2017-Sep-22 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 26,650
| 10,926
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2017-Sep-19 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| ###
| 0.41
| ###
| 0.41
| 229,887
| 47,126
| 82.0
| 82.0
| ### |
2017-Sep-15 Fri
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 65,771
| ###
| 71.7
| 71.7
| ### |
2017-Sep-13 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.41
| 0.41
| ###
| 0.41
| 161,589
| 33,125
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 0.41
| ###
| ###
| ###
| 59,274
| 0
| 82.5
| 82.5
| 0.0 |
2017-Sep-08 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 38,172
| 15,650
| 70.4
| 70.4
| ### |
2017-Sep-07 Thu
| ###
| 0.42
| ###
| ###
| 132,651
| 27,856
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| 0.42
| ###
| ###
| 555,429
| 116,640
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2017-Sep-01 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 89.0
| 89.0
| ### |
2017-Aug-31 Thu
| 0.41
| ###
| ###
| ###
| 254,451
| 0
| 76.3
| 76.3
| 0.0 |
2017-Aug-30 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2017-Aug-25 Fri
| ###
| ###
| 0.41
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| 0.41
| ###
| 0.41
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2017-Aug-23 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| ###
| ###
| 0.4
| ###
| 479,958
| ###
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| 0.4
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.41
| 0.41
| 0.4
| 0.41
| 706,326
| ###
| 68.9
| 68.9
| ### |
2017-Aug-14 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.4
| ###
| 0.4
| 0.4
| 267,144
| 53,428
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 109,575
| 0
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| 0.41
| 0.41
| ###
| 0.41
|
|
| 67.1
| 67.1
| ### |
2017-Aug-08 Tue
| 0.41
| 0.41
| ###
| 0.41
|
|
| 77.6
| 77.6
| ### |
2017-Aug-07 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 1,020,350
| 408,140
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2017-Aug-02 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2017-Aug-01 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 1,250
| ###
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 141,741
| ###
| 77.1
| 77.1
| ### |
2017-Jul-27 Thu
| ###
| 0.41
| ###
| 0.41
| 37,574
| ###
| 82.9
| 82.9
| ### |
2017-Jul-26 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| 81.8
| 81.8
| ### |
2017-Jul-25 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 82.3
| 82.3
| ### |
2017-Jul-24 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2017-Jul-21 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 15,642
| ###
| ###
| ###
| ### |
2017-Jul-20 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| 0.4
| 0.4
| ###
| ###
| 54,085
| ###
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.41
| 0.41
| ###
| ###
| 3,934,748
| 806,623
| 6.9
| 6.9
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| 0.4
| 0.4
| 5,805,573
| ###
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 92,344
| ###
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 12,750
| 0
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 16,276
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2017-Jun-29 Thu
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 63.3
| 63.3
| ### |
2017-Jun-28 Wed
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| 0.4
| 0.385
| 0.385
| 364,526
| 143,076
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| 0.385
| ###
| 0.385
| ###
| 234,389
| ###
| 82.0
| 82.0
| 0.0 |
2017-Jun-22 Thu
| 0.385
| 0.385
| 0.382
| 0.385
| 82,729
| 31,726
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| 0.385
| ###
| 0.385
| 50,670
| 9,753
| 85.9
| 85.9
| 0.0 |
2017-Jun-20 Tue
| ###
| 0.382
| ###
| 0.382
| 58,687
| ###
| 76.1
| 76.1
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 78.8
| 78.8
| 0.0 |
2017-Jun-15 Thu
| 0.385
| 0.385
| ###
| ###
| 122,052
| ###
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| 0.375
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 22,759
| ###
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| 0.377
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 120,140
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 13.4
| 13.4
| ### |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 26,042
| 0
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| 0.385
| ###
| 0.385
| 442,229
| 85,129
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 963,984
| 0
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| 0.385
| 0.385
| 848,750
| 163,384
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| 0.385
| ###
| ###
| ###
| 64,525
| 0
| 20.0
| 20.0
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-May-17 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 1,818,578
| 0
| 14.3
| 14.3
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 729,278
| 0
| 17.9
| 17.9
| 0.0 |
2017-May-12 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2017-May-11 Thu
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-May-10 Wed
| ###
| 0.385
| ###
| ###
| 117,688
| 22,654
| 89.7
| 89.7
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| 22.3
| 22.3
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| 0.385
| ###
| 168,043
| 32,348
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 90.3
| 90.3
| 0.0 |
2017-Apr-28 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 34,043
| 0
| 85.8
| 85.8
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2017-Apr-20 Thu
| 0.4
| 0.4
| ###
| ###
| 61,547
| ###
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.4
| 0.41
| ###
| 0.4
| 26,780
| 5,489
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| 0.4
| 0.4
| ###
| ###
| 44,852
| 8,970
| 34.7
| 34.7
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 37,087
| 0
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| 0.4
| 0.4
| ###
| ###
| 29,851
| 5,970
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.4
| 0.42
| 0.4
| 0.41
|
|
| 88.4
| 88.4
| ### |
2017-Apr-06 Thu
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Mar-31 Fri
| ###
| 0.43
| ###
| 0.42
| 217,140
| 46,685
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| 69.2
| 69.2
| ### |
2017-Mar-29 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Mar-28 Tue
| 0.42
| 0.425
| ###
| 0.42
| 586,045
| ###
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.4
| 0.425
| 0.385
| 0.425
|
|
| 95.5
| 95.5
| ### |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 488,353
| 0
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| 0.4
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 115,126
| 0
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 31,342
| 0
| 23.3
| 23.3
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 33,154
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 379,950
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| 0.4
| 146,877
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.41
| 0.41
| 0.4
| 0.41
| 215,686
| 87,352
| ###
| ###
| ### |
2017-Feb-27 Mon
| ###
| ###
| 0.4
| ###
| 613,743
| 122,748
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| 0.42
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| 0.4
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2017-Feb-21 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2017-Feb-20 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2017-Feb-17 Fri
| 0.41
| 0.41
| ###
| 0.41
| 13,845
| ###
| 72.4
| 72.4
| ### |
2017-Feb-16 Thu
| 0.41
| 0.41
| ###
| 0.41
| 45,143
| 9,254
| ###
| ###
| ### |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 119,885
| 47,954
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2017-Feb-08 Wed
| 0.41
| 0.41
| ###
| 0.41
|
|
| 66.3
| 66.3
| ### |
2017-Feb-07 Tue
| ###
| ###
| 0.4
| 0.41
| 37,524
| ###
| 24.5
| 24.5
| ### |
2017-Feb-06 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| 0.41
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 0.41
| 0.42
| 0.4
| 0.41
|
|
| 72.1
| 72.1
| ### |
2017-Feb-01 Wed
| 0.43
| 0.43
| ###
| ###
| 804,324
| 172,929
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.42
| 0.43
| 0.4
| 0.43
| 3,306,321
| 1,372,123
| 90.2
| 90.2
| ### |
2017-Jan-30 Mon
| ###
| 0.43
| 0.4
| 0.42
| 397,777
| 165,077
| 92.6
| 92.6
| ### |
2017-Jan-27 Fri
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2017-Jan-20 Fri
| 0.4
| ###
| ###
| 0.4
| 72,629
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.4
| 0.4
| ###
| 0.4
| 20,929
| 4,185
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.4
| 0.4
| ###
| ###
| 62,122
| 12,424
| 24.9
| 24.9
| 0.0 |
2017-Jan-17 Tue
| ###
| 0.4
| ###
| 0.4
| 174,586
| ###
| 84.8
| 84.8
| 0.0 |
2017-Jan-16 Mon
| ###
| 0.4
| ###
| ###
| 99,958
| ###
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 54,056
| 0
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 8,425
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| 0.4
| ###
| 0.4
| 0.4
| 50,356
| 10,071
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| 0.4
| 0.4
| 34,783
| 6,956
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 149,425
| ###
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| 0.425
| 0.4
| ###
| 111,722
| 46,085
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| 0.42
| 0.425
| 0.4
| 0.4
| 206,923
| 85,355
| 5.9
| 5.9
| 0.0 |
2016-Dec-30 Fri
| ###
| 0.42
| 0.4
| 0.42
| 669,943
| 274,676
| 90.9
| 90.9
| ### |
2016-Dec-29 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| 0.41
| 0.41
| ###
| 0.4
| 57,047
| ###
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| 0.41
| 108,171
| 0
| ###
| ###
| ### |
2016-Dec-22 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| 0.4
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| 0.4
| ###
| ###
| 154,028
| ###
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 183,858
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 26,158
| 0
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| 0.385
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| 0.385
| ###
| 0.385
| 0.385
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2016-Dec-08 Thu
| 0.385
| 0.385
| ###
| ###
| 101,887
| ###
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 2,429
| ###
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| 0.4
| ###
| 0.385
| 308,756
| 61,751
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.41
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| 0.425
| ###
| ###
| 166,229
| 35,323
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| 0.4
| 0.4
| 189,676
| ###
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| 0.42
| ###
| ###
| 112,647
| 23,655
| 95.4
| 95.4
| 0.0 |
2016-Nov-24 Thu
| ###
| 0.4
| 0.385
| ###
| 150,651
| ###
| 83.7
| 83.7
| 0.0 |
2016-Nov-23 Wed
| 0.387
| ###
| 0.385
| ###
| 34,581
| 6,656
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 199,085
| 0
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| 0.4
| 0.4
| 0.385
| ###
| 114,021
| 44,753
| 22.6
| 22.6
| 0.0 |
2016-Nov-17 Thu
| 0.4
| 0.4
| ###
| ###
| 439,821
| ###
| 14.9
| 14.9
| 0.0 |
2016-Nov-16 Wed
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| 0.41
| 0.4
| ###
| 109,528
| 44,358
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| 0.41
|
|
| 26.6
| 26.6
| ### |
2016-Nov-10 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| 0.41
| 92,279
| 0
| ###
| ###
| ### |
2016-Nov-08 Tue
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2016-Nov-07 Mon
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 41,952
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 0.41
| ###
| 0.41
| 0.41
| 70,558
| ###
| 67.3
| 67.3
| ### |
2016-Nov-02 Wed
| 0.42
| 0.425
| ###
| ###
| 120,658
| ###
| 33.8
| 33.8
| 0.0 |
2016-Nov-01 Tue
| 0.42
| 0.43
| ###
| 0.43
| 83,156
| 17,878
| ###
| ###
| ### |
2016-Oct-31 Mon
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 92.5
| 92.5
| ### |
2016-Oct-28 Fri
| 0.425
| 0.425
| 0.41
| 0.41
| 256,977
| 107,287
| ###
| ###
| ### |
2016-Oct-27 Thu
| 0.425
| 0.43
| 0.42
| 0.425
| 111,684
| ###
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.43
| 0.43
| 0.425
| 0.425
| 40,971
| ###
| ###
| ###
| ### |
2016-Oct-25 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 105,778
| 45,484
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.43
| 0.43
| 0.425
| 0.43
| 79,049
| ###
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.43
| ###
| 0.425
| ###
| 151,385
| ###
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 0.425
| ###
| 0.425
| ###
| 101,646
| ###
| 86.8
| 86.8
| 0.0 |
2016-Oct-19 Wed
| 0.43
| 0.44
| 0.425
| 0.425
| 164,743
| 71,251
| ###
| ###
| ### |
2016-Oct-18 Tue
| 0.42
| ###
| ###
| 0.43
|
|
| 87.1
| 87.1
| ### |
2016-Oct-17 Mon
| 0.43
| 0.44
| 0.42
| 0.42
| 242,521
| 104,284
| 21.3
| 21.3
| ### |
2016-Oct-14 Fri
| 0.44
| 0.44
| 0.43
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.445
| 0.445
| 0.43
| ###
| 613,129
| 268,243
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.44
| 0.445
| ###
| 0.44
|
|
| 70.9
| 70.9
| ### |
2016-Oct-10 Mon
| 0.445
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.43
| 0.445
| 0.425
| 0.445
| 426,227
| ###
| 91.5
| 91.5
| ### |
2016-Oct-06 Thu
| ###
| 0.445
| 0.427
| 0.44
| 2,098,989
| 915,159
| ###
| ###
| ### |
2016-Oct-05 Wed
| 0.442
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2016-Oct-04 Tue
| 0.445
| 0.447
| 0.44
| 0.44
| 780,283
| 346,055
| ###
| ###
| ### |
2016-Oct-03 Mon
| 0.455
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2016-Sep-30 Fri
| 0.45
| 0.46
| ###
| 0.44
|
|
| 15.5
| 15.5
| ### |
2016-Sep-29 Thu
| ###
| 0.47
| 0.45
| 0.452
| 654,258
| 300,958
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| 0.47
| 611,327
| 0
| 5.9
| 5.9
| ### |
2016-Sep-27 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 712,387
| 0
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 392,750
| 0
| 27.6
| 27.6
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 512,087
| 0
| 25.5
| 25.5
| 0.0 |
|