Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Jun-07 10:14:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) AUSDRILL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) AUSDRILL LIMITED

Listing Code ASL
Listing Name AUSDRILL LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for ASL .. Thursday 24th October 2019

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

2400 Days for (ASL) AUSDRILL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.301
2010-Feb-09 Tue ### 1.71 ### 1.71 330,626 282,685 87.3 87.3 0.1
2010-Feb-08 Mon 1.7 ### ### ### ### ### 0.0
2010-Feb-05 Fri 1.72 1.75 ### 1.72 71.8 71.8 0.1
2010-Feb-04 Thu 1.87 1.87 1.8 1.8 355,654 652,625 12.7 12.7 0.1
2010-Feb-03 Wed 1.8 1.885 1.8 1.87 91.5 91.5 ###
2010-Feb-02 Tue ### ### 1.685 1.75 729,271 ### 84.6 84.6 0.1
2010-Feb-01 Mon 1.74 1.785 ### ### 1,251,041 1,116,554 30.1 30.1 0.0
2010-Jan-29 Fri ### ### 1.83 1.885 618,857 566,254 28.4 28.4 0.1
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### 1.985 230,356 0 11.2 11.2 ###
2010-Jan-25 Mon ### ### ### ### 93.8 93.8 0.0
2010-Jan-22 Fri ### ### 1.82 1.985 70.1 70.1 ###
2010-Jan-21 Thu ### ### ### ### 225,952 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### 2 ### ### ### 0.0
2010-Jan-18 Mon ### ### 2 ### 28.8 28.8 0.0
2010-Jan-15 Fri ### ### ### ### 28.7 28.7 0.0
2010-Jan-14 Thu ### ### ### ### 391,526 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 220,277 0 26.2 26.2 0.0
2010-Jan-12 Tue ### ### ### ### 16.7 16.7 0.0
2010-Jan-11 Mon ### ### ### ### 189,682 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 581,541 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 533,241 0 65.6 65.6 0.0
2010-Jan-05 Tue ### 2.2 ### ### 933,875 ### 17.3 17.3 0.0
2010-Jan-04 Mon ### ### ### ### 68.2 68.2 0.0
2009-Dec-31 Thu ### ### ### ### 42,120 0 68.5 68.5 0.0
2009-Dec-30 Wed 2 ### 2 ### 167,853 167,853 86.7 86.7 0.0
2009-Dec-29 Tue ### ### ### 2 ### ### 0.1
2009-Dec-24 Thu 2 2 ### 2 215,140 215,140 64.4 64.4 0.1
2009-Dec-23 Wed 2 ### ### ### ### ### 0.0
2009-Dec-22 Tue ### 2 ### ### 358,280 358,280 ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 1,180,759 0 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 255,226 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 72,488 0 87.0 87.0 0.0
2009-Dec-15 Tue ### ### ### ### 22.0 22.0 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 375,785 0 15.7 15.7 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon 2 ### ### ### 203,423 0 ### ### 0.0
2009-Dec-04 Fri ### ### ### 2 ### ### 0.1
2009-Dec-03 Thu 1.85 ### ### ### 924,188 0 89.5 89.5 0.0
2009-Dec-02 Wed 1.79 1.85 1.79 1.84 87.7 87.7 ###
2009-Dec-01 Tue 1.75 1.79 ### 1.78 83.3 83.3 0.1
2009-Nov-30 Mon 1.75 1.775 ### 1.72 ### ### 0.1
2009-Nov-27 Fri 1.8 1.83 1.73 1.74 322,984 ### ### ### 0.1
2009-Nov-26 Thu 1.83 ### 1.8 1.83 73.8 73.8 ###
2009-Nov-25 Wed ### 1.84 1.78 1.83 ### ### ###
2009-Nov-24 Tue 1.83 1.83 1.79 1.8 212,983 ### 28.2 28.2 0.1
2009-Nov-23 Mon 1.83 1.83 1.81 1.825 151,526 275,777 ### ### ###
2009-Nov-20 Fri 1.84 1.84 1.8 1.81 828,259 ### 21.2 21.2 ###
2009-Nov-19 Thu 1.78 1.83 1.77 1.825 86.3 86.3 ###
2009-Nov-18 Wed 1.81 1.83 1.8 1.8 34.8 34.8 0.1
2009-Nov-17 Tue 1.785 1.82 1.785 ### 513,521 925,621 86.0 86.0 0.0
2009-Nov-16 Mon 1.77 1.79 1.77 1.77 1,606,624 ### ### ### ###
2009-Nov-13 Fri ### 1.78 1.76 1.775 70.5 70.5 ###
2009-Nov-12 Thu 1.775 1.785 ### 1.775 381,870 ### 74.2 74.2 ###
2009-Nov-11 Wed 1.78 1.78 ### 1.775 244,683 ### 34.9 34.9 ###
2009-Nov-10 Tue 1.76 1.785 1.76 1.77 607,840 ### ### ### ###
2009-Nov-09 Mon 1.7 1.75 1.7 1.745 82.6 82.6 0.1
2009-Nov-06 Fri 1.7 1.72 1.685 1.7 63.1 63.1 ###
2009-Nov-05 Thu 1.75 1.75 1.685 1.7 ### ### ###
2009-Nov-04 Wed ### 1.74 1.675 1.74 212,081 362,128 ### ### 0.1
2009-Nov-03 Tue ### ### ### 1.7 80.5 80.5 ###
2009-Nov-02 Mon ### 1.725 ### ### 426,749 368,071 ### ### 0.0
2009-Oct-30 Fri 1.685 ### ### 1.7 527,771 0 70.8 70.8 ###
2009-Oct-29 Thu ### ### 1.57 ### 798,647 ### 49.5 49.5 0.0
2009-Oct-28 Wed 1.725 1.725 1.655 ### 21.8 21.8 0.0
2009-Oct-27 Tue 1.74 1.76 ### 1.73 438,347 385,745 46.7 46.7 ###
2009-Oct-26 Mon 1.71 1.75 1.71 1.75 85.0 85.0 0.1
2009-Oct-23 Fri 1.675 1.725 ### 1.71 ### ### 0.1
2009-Oct-22 Thu ### 1.745 ### ### 15.2 15.2 0.0
2009-Oct-21 Wed 1.78 1.79 1.7 1.71 12.6 12.6 0.1
2009-Oct-20 Tue 1.84 1.845 1.775 1.775 ### ### ###
2009-Oct-19 Mon 1.825 1.85 1.81 1.85 80.2 80.2 0.1
2009-Oct-16 Fri ### ### 1.885 ### ### ### 0.0
2009-Oct-15 Thu ### ### 1.88 ### 403,223 379,029 ### ### 0.0
2009-Oct-14 Wed 1.89 ### 1.855 1.885 412,221 ### 27.7 27.7 0.1
2009-Oct-13 Tue 1.84 ### 1.84 ### 329,678 ### ### ### 0.0
2009-Oct-12 Mon ### ### 1.83 1.83 827,249 ### ### ### ###
2009-Oct-09 Fri 1.825 1.87 1.825 1.84 73.2 73.2 ###
2009-Oct-08 Thu 1.78 1.82 1.78 1.81 367,752 661,953 ### ### ###
2009-Oct-07 Wed 1.77 ### 1.75 ### 73.6 73.6 0.0
2009-Oct-06 Tue 1.77 1.825 ### 1.77 74.7 74.7 ###
2009-Oct-05 Mon 1.76 1.76 ### 1.76 161,588 ### 72.9 72.9 0.1
2009-Oct-02 Fri 1.73 1.83 ### 1.78 ### ### 0.1
2009-Oct-01 Thu 1.85 1.855 1.79 ### 24.8 24.8 0.0
2009-Sep-30 Wed 1.86 1.86 ### 1.85 313,559 ### 32.5 32.5 0.1
2009-Sep-29 Tue 1.85 1.855 1.825 1.855 273,022 ### 70.7 70.7 0.1
2009-Sep-28 Mon 1.875 1.89 ### 1.85 987,741 ### ### ### 0.1
2009-Sep-25 Fri 1.82 1.89 1.78 1.87 612,874 1,124,623 ### ### ###
2009-Sep-24 Thu 1.82 1.87 ### 1.82 342,286 ### ### ### ###
2009-Sep-23 Wed 1.845 1.87 1.8 1.84 227,283 ### 32.1 32.1 ###
2009-Sep-22 Tue 1.85 1.85 1.825 1.83 202,675 ### 30.7 30.7 ###
2009-Sep-21 Mon 1.86 1.89 1.84 1.855 420,777 784,749 ### ### 0.1
2009-Sep-18 Fri 1.83 1.83 1.785 1.83 64.5 64.5 ###
2009-Sep-17 Thu 1.85 1.85 1.775 1.83 802,378 ### 26.6 26.6 ###
2009-Sep-16 Wed 1.77 1.84 1.76 1.82 616,224 ### 81.2 81.2 ###
2009-Sep-15 Tue 1.79 ### 1.755 1.76 472,173 ### ### ### 0.1
2009-Sep-14 Mon 1.79 1.8 1.76 1.79 ### ### 0.1
2009-Sep-11 Fri ### ### ### 1.79 678,774 0 ### ### 0.1
2009-Sep-10 Thu 1.685 1.81 ### 1.78 1,284,282 1,162,275 90.8 90.8 0.1
2009-Sep-09 Wed 1.59 ### 1.58 ### 889,250 ### 92.0 92.0 0.0
2009-Sep-08 Tue 1.57 1.59 1.56 1.585 862,756 1,358,840 ### ### ###
2009-Sep-07 Mon 1.56 1.57 1.53 ### 748,175 1,159,671 ### ### 0.0
2009-Sep-04 Fri 1.45 1.54 1.45 1.52 496,485 742,245 89.7 89.7 0.1
2009-Sep-03 Thu ### 1.47 1.45 1.455 ### ### ###
2009-Sep-02 Wed 1.47 1.5 1.455 1.47 ### ### ###
2009-Sep-01 Tue ### 1.53 1.47 1.47 521,853 782,779 ### ### ###
2009-Aug-31 Mon 1.52 1.55 ### 1.51 38.4 38.4 0.1
2009-Aug-28 Fri 1.55 1.55 ### 1.475 ### ### 0.1
2009-Aug-27 Thu 1.585 1.585 1.54 1.54 338,122 ### ### ### ###
2009-Aug-26 Wed 1.48 ### 1.45 ### ### ### 0.0
2009-Aug-25 Tue ### 1.425 ### 1.425 781,023 556,478 94.1 94.1 ###
2009-Aug-24 Mon ### ### ### ### 368,628 0 72.4 72.4 0.0
2009-Aug-21 Fri ### ### 1.29 ### 455,152 293,573 ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 404,053 0 15.4 15.4 0.0
2009-Aug-19 Wed 1.28 1.375 1.26 ### 89.8 89.8 0.0
2009-Aug-18 Tue 1.27 1.27 1.225 1.245 551,471 ### ### ### 0.1
2009-Aug-17 Mon 1.41 1.45 1.245 1.29 ### ### 0.1
2009-Aug-14 Fri ### 1.425 ### ### 474,957 ### ### ### 0.0
2009-Aug-13 Thu 1.4 1.425 ### 1.375 632,043 ### 18.4 18.4 0.1
2009-Aug-12 Wed ### ### ### 1.345 444,356 0 68.9 68.9 ###
2009-Aug-11 Tue 1.27 ### 1.245 ### 1,068,457 ### 92.9 92.9 0.0
2009-Aug-10 Mon 1.25 ### 1.24 1.26 75.1 75.1 ###
2009-Aug-07 Fri 1.245 1.25 1.23 1.23 192,681 238,924 26.5 26.5 0.1
2009-Aug-06 Thu ### 1.25 ### ### ### ### 0.0
2009-Aug-05 Wed 1.245 1.255 ### ### ### ### 0.0
2009-Aug-04 Tue 1.29 ### 1.2 1.24 16.1 16.1 0.1
2009-Aug-03 Mon 1.185 ### 1.185 1.23 ### ### 0.1
2009-Jul-31 Fri ### ### ### ### 993,123 0 ### ### 0.0
2009-Jul-30 Thu ### 1.055 ### ### 480,756 ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 269,441 0 72.5 72.5 0.0
2009-Jul-28 Tue ### ### ### 1 161,021 0 ### ### ###
2009-Jul-27 Mon ### ### 1 ### 158,351 79,175 ### ### 0.0
2009-Jul-24 Fri 1 ### ### ### 177,547 0 ### ### 0.0
2009-Jul-23 Thu 0.975 0.975 ### ### 25.3 25.3 0.0
2009-Jul-22 Wed 0.945 ### ### ### 84.0 84.0 0.0
2009-Jul-21 Tue 0.945 ### ### 0.945 71.6 71.6 0.1
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 283,743 0 75.8 75.8 0.0
2009-Jul-16 Thu ### 0.945 ### ### 83.3 83.3 0.0
2009-Jul-15 Wed ### ### 0.89 0.89 165,941 73,843 18.7 18.7 ###
2009-Jul-14 Tue ### ### ### ### 36,389 0 87.6 87.6 0.0
2009-Jul-13 Mon ### ### 0.86 0.86 250,146 ### ### ### ###
2009-Jul-10 Fri 0.89 ### 0.88 ### 186,959 ### 83.2 83.2 0.0
2009-Jul-09 Thu 0.885 0.89 0.88 0.89 156,472 138,477 ### ### ###
2009-Jul-08 Wed 0.88 0.89 0.875 0.88 ### ### 0.1
2009-Jul-07 Tue ### ### 0.88 0.88 21.6 21.6 0.1
2009-Jul-06 Mon ### ### 0.88 0.89 202,820 89,240 ### ### ###
2009-Jul-03 Fri ### ### ### ### 169,022 0 69.1 69.1 0.0
2009-Jul-02 Thu ### ### ### ### 403,027 0 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue ### 0.925 ### ### ### ### 0.0
2009-Jun-29 Mon ### 0.925 ### ### ### ### 0.0
2009-Jun-26 Fri 0.925 0.945 0.88 0.88 761,627 694,984 10.2 10.2 0.1
2009-Jun-25 Thu 0.925 ### ### ### 852,854 0 18.1 18.1 0.0
2009-Jun-24 Wed ### ### 0.925 0.925 214,480 ### ### ### ###
2009-Jun-23 Tue ### ### ### ### 366,321 0 43.9 43.9 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri 0.955 0.985 0.955 0.985 87.7 87.7 ###
2009-Jun-18 Thu ### ### ### ### ### ### 0.0
2009-Jun-17 Wed ### ### ### 0.985 624,379 0 13.7 13.7 ###
2009-Jun-16 Tue ### ### ### ### 620,526 0 ### ### 0.0
2009-Jun-15 Mon ### ### 1.045 1.055 573,682 299,748 31.1 31.1 0.1
2009-Jun-12 Fri ### ### ### ### 26.0 26.0 0.0
2009-Jun-11 Thu ### 1.085 ### ### 580,145 314,728 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 71.8 71.8 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri 1 ### ### 1 69.9 69.9 ###
2009-Jun-04 Thu 0.985 ### 0.975 ### 331,087 ### ### ### 0.0
2009-Jun-03 Wed 0.975 ### ### ### ### ### 0.0
2009-Jun-02 Tue ### 0.985 ### ### 816,585 ### 94.0 94.0 0.0
2009-Jun-01 Mon 0.88 ### 0.87 ### 282,873 123,049 74.8 74.8 0.0
2009-May-29 Fri 0.89 0.89 0.87 0.88 161,877 142,451 24.3 24.3 0.1
2009-May-28 Thu 0.89 ### ### ### ### ### 0.0
2009-May-27 Wed 0.885 ### 0.885 0.89 ### ### ###
2009-May-26 Tue ### ### 0.88 0.88 865,959 381,021 ### ### 0.1
2009-May-25 Mon 0.925 ### ### ### 258,270 0 19.8 19.8 0.0
2009-May-22 Fri ### ### 0.89 0.925 369,246 ### 34.7 34.7 ###
2009-May-21 Thu ### ### ### ### 350,845 0 ### ### 0.0
2009-May-20 Wed 0.925 ### 0.925 ### 75.5 75.5 0.0
2009-May-19 Tue ### ### ### 0.925 ### ### ###
2009-May-18 Mon ### 0.945 ### ### ### ### 0.0
2009-May-15 Fri 0.925 0.945 ### ### 179,884 ### ### ### 0.0
2009-May-14 Thu ### 0.945 ### ### 384,280 181,572 29.9 29.9 0.0
2009-May-13 Wed ### ### ### ### 347,221 0 70.4 70.4 0.0
2009-May-12 Tue 0.89 ### 0.89 ### ### ### 0.0
2009-May-11 Mon 0.885 ### ### 0.88 1,274,249 0 35.4 35.4 0.1
2009-May-08 Fri 0.88 ### 0.86 0.87 967,286 ### ### ### 0.1
2009-May-07 Thu 0.925 0.925 0.87 0.87 ### ### 0.1
2009-May-06 Wed 0.89 0.925 0.875 ### 81.4 81.4 0.0
2009-May-05 Tue ### ### 0.87 0.88 541,828 ### 8.8 8.8 0.1
2009-May-04 Mon 0.855 ### 0.855 0.88 ### ### 0.1
2009-May-01 Fri 0.83 0.85 0.825 0.85 80.3 80.3 ###
2009-Apr-30 Thu 0.85 0.86 0.825 0.825 288,658 ### 15.5 15.5 0.1
2009-Apr-29 Wed 0.87 0.885 0.85 0.86 ### ### ###
2009-Apr-28 Tue 0.855 0.87 0.845 0.86 ### ### ###
2009-Apr-27 Mon ### ### 0.83 0.83 6.7 6.7 ###
2009-Apr-24 Fri ### ### ### ### 310,385 0 32.2 32.2 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### 0.89 ### ### ###
2009-Apr-21 Tue ### ### ### 0.955 ### ### 0.1
2009-Apr-20 Mon ### ### ### ### 204,351 0 ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 85.7 85.7 0.0
2009-Apr-16 Thu ### ### ### ### 276,727 0 ### ### 0.0
2009-Apr-15 Wed ### ### 1 ### 18.6 18.6 0.0
2009-Apr-14 Tue 0.975 ### 0.975 ### 580,488 282,987 89.5 89.5 0.0
2009-Apr-09 Thu ### ### ### ### 88,650 0 74.8 74.8 0.0
2009-Apr-08 Wed ### 0.955 ### 0.955 249,770 ### 86.9 86.9 0.1
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon 0.86 ### 0.86 ### 93.4 93.4 0.0
2009-Apr-03 Fri 0.855 0.87 0.84 0.85 494,252 422,585 ### ### ###
2009-Apr-02 Thu 0.76 0.81 0.75 0.81 ### ### 0.1
2009-Apr-01 Wed 0.72 0.755 0.72 0.755 230,544 170,026 90.0 90.0 ###
2009-Mar-31 Tue 0.74 0.74 0.71 0.73 ### ### 0.1
2009-Mar-30 Mon 0.77 0.77 0.74 0.755 202,782 ### 24.8 24.8 ###
2009-Mar-27 Fri 0.76 ### 0.73 0.76 1,273,082 464,674 ### ### 0.1
2009-Mar-26 Thu ### ### ### 0.75 ### ### ###
2009-Mar-25 Wed 0.77 0.775 0.745 0.76 503,471 ### 20.2 20.2 0.1
2009-Mar-24 Tue 0.7 0.755 ### 0.75 93.1 93.1 ###
2009-Mar-23 Mon ### 0.7 ### ### ### ### 0.0
2009-Mar-20 Fri ### 0.7 ### 0.7 429,446 ### 74.6 74.6 ###
2009-Mar-19 Thu 0.685 0.7 0.675 ### ### ### 0.0
2009-Mar-18 Wed ### 0.7 ### ### 31.1 31.1 0.0
2009-Mar-17 Tue ### ### ### 0.7 ### ### ###
2009-Mar-16 Mon 0.72 0.73 ### ### 23.2 23.2 0.0
2009-Mar-13 Fri 0.73 ### 0.725 0.73 56,854 ### 60.1 60.1 0.1
2009-Mar-12 Thu 0.75 0.75 0.72 0.725 ### ### ###
2009-Mar-11 Wed 0.785 0.8 0.75 0.79 364,647 ### 72.8 72.8 ###
2009-Mar-10 Tue 0.81 0.82 0.75 0.77 206,323 ### 10.8 10.8 0.1
2009-Mar-09 Mon ### ### 0.81 0.81 ### ### 0.1
2009-Mar-06 Fri 0.85 0.86 0.83 0.83 142,872 120,726 21.1 21.1 ###
2009-Mar-05 Thu ### ### 0.85 0.86 31.3 31.3 ###
2009-Mar-04 Wed 0.84 0.85 ### 0.85 ### ### ###
2009-Mar-03 Tue 0.85 0.86 ### ### 163,127 70,144 ### ### 0.0
2009-Mar-02 Mon 0.87 0.87 0.85 0.86 178,370 ### ### ### ###
2009-Feb-27 Fri ### 0.875 ### 0.87 149,847 65,558 69.7 69.7 0.1
2009-Feb-26 Thu 0.88 ### ### 0.87 650,284 0 27.8 27.8 0.1
2009-Feb-25 Wed 0.88 0.885 0.86 0.86 111,854 ### 24.8 24.8 ###
2009-Feb-24 Tue 0.88 0.88 0.86 0.87 ### ### 0.1
2009-Feb-23 Mon ### ### 0.87 0.88 ### ### 0.1
2009-Feb-20 Fri 0.885 ### 0.885 ### 3,085 ### ### ### 0.0
2009-Feb-19 Thu ### ### 0.87 ### 59,245 25,771 ### ### 0.0
2009-Feb-18 Wed 0.85 ### 0.85 ### 93.4 93.4 0.0
2009-Feb-17 Tue ### ### 0.885 0.89 38.1 38.1 ###
2009-Feb-16 Mon 0.88 ### 0.88 ### 76,084 33,476 ### ### 0.0
2009-Feb-13 Fri 0.84 0.88 0.84 0.88 86.6 86.6 0.1
2009-Feb-12 Thu 0.85 0.855 ### ### 133,579 ### 19.5 19.5 0.0
2009-Feb-11 Wed 0.845 0.85 0.845 0.85 10,250 8,686 ### ### ###
2009-Feb-10 Tue 0.845 0.845 0.845 0.845 75.8 75.8 ###
2009-Feb-09 Mon 0.87 0.87 0.83 0.83 ### ### ###
2009-Feb-06 Fri ### ### 0.87 0.87 13.1 13.1 0.1
2009-Feb-05 Thu ### ### 0.89 0.89 ### ### ###
2009-Feb-04 Wed ### ### 0.89 ### ### ### 0.0
2009-Feb-03 Tue ### ### 0.88 ### 30.1 30.1 0.0
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri ### ### 0.85 ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 94,123 0 8.0 8.0 0.0
2009-Jan-28 Wed ### ### ### ### 29.6 29.6 0.0
2009-Jan-27 Tue 1 1 ### ### ### ### 0.0
2009-Jan-23 Fri ### ### 1 1 59,527 ### 37.0 37.0 ###
2009-Jan-22 Thu ### ### ### ### 20,575 0 88.0 88.0 0.0
2009-Jan-21 Wed ### ### 1 ### 105,024 ### ### ### 0.0
2009-Jan-20 Tue ### ### 1.045 ### ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 78.6 78.6 0.0
2009-Jan-16 Fri 1.085 ### ### ### 60,742 0 ### ### 0.0
2009-Jan-15 Thu ### ### 1.085 1.085 102,370 ### ### ### 0.1
2009-Jan-14 Wed 1.025 ### 1.025 ### 87,444 ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### 1.025 ### 32,922 16,872 74.2 74.2 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 144,751 0 ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 202,289 0 ### ### 0.0
2009-Jan-05 Mon 0.885 ### 0.885 ### 100,121 ### ### ### 0.0
2009-Jan-02 Fri 0.88 0.885 0.875 0.885 64.7 64.7 ###
2008-Dec-31 Wed 0.85 0.88 0.85 0.88 8,954 7,745 80.8 80.8 0.1
2008-Dec-30 Tue 0.85 0.88 0.85 0.875 ### ### 0.1
2008-Dec-29 Mon 0.845 0.86 0.825 0.86 ### ### ###
2008-Dec-24 Wed 0.8 0.85 0.8 0.845 58,640 48,378 ### ### ###
2008-Dec-23 Tue 0.84 0.85 0.77 0.79 ### ### ###
2008-Dec-22 Mon ### ### 0.83 0.85 7.8 7.8 ###
2008-Dec-19 Fri ### ### ### ### 163,682 0 23.1 23.1 0.0
2008-Dec-18 Thu ### ### ### ### 158,257 0 ### ### 0.0
2008-Dec-17 Wed ### 1 ### ### 26.9 26.9 0.0
2008-Dec-16 Tue ### ### ### ### 110,088 0 78.1 78.1 0.0
2008-Dec-15 Mon ### ### 0.925 ### 157,482 ### 80.3 80.3 0.0
2008-Dec-12 Fri ### ### 1 ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 161,444 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue 1.085 ### ### ### 79,371 0 81.0 81.0 0.0
2008-Dec-08 Mon ### ### ### ### 37,658 0 17.8 17.8 0.0
2008-Dec-05 Fri ### ### ### ### 89.1 89.1 0.0
2008-Dec-04 Thu ### ### ### ### 111,270 0 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 20,149 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 62,846 0 15.0 15.0 0.0
2008-Dec-01 Mon ### 1.275 ### 1.21 70,341 44,842 ### ### ###
2008-Nov-28 Fri ### ### ### 1.23 90,971 0 10.3 10.3 0.1
2008-Nov-27 Thu ### 1.25 ### 1.22 210,344 ### ### ### 0.1
2008-Nov-26 Wed ### ### 1.055 ### 83.4 83.4 0.0
2008-Nov-25 Tue 1.025 ### 1.025 ### 82.9 82.9 0.0
2008-Nov-24 Mon ### ### 1 1 83,454 41,727 27.8 27.8 ###
2008-Nov-21 Fri 1.055 1.055 ### ### 21.7 21.7 0.0
2008-Nov-20 Thu ### 1.075 1 ### ### ### 0.0
2008-Nov-19 Wed 1.055 ### 1 ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 87.9 87.9 0.0
2008-Nov-17 Mon 1.075 1.075 ### 1.045 218,141 117,250 30.6 30.6 0.1
2008-Nov-14 Fri ### ### ### ### 107,688 0 91.8 91.8 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 28,481 0 27.6 27.6 0.0
2008-Nov-11 Tue ### 1.185 ### ### 46,654 27,642 ### ### 0.0
2008-Nov-10 Mon ### ### ### 1.21 ### ### ###
2008-Nov-07 Fri 1.29 1.29 ### ### 264,623 170,681 ### ### 0.0
2008-Nov-06 Thu ### ### 1.275 ### 15.1 15.1 0.0
2008-Nov-05 Wed 1.27 1.445 1.26 1.4 94.0 94.0 ###
2008-Nov-04 Tue ### 1.25 1.21 ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### 1 ### 681,357 340,678 89.3 89.3 0.0
2008-Oct-30 Thu 1 ### ### 1 1,092,180 0 62.7 62.7 ###
2008-Oct-29 Wed ### ### ### 1 1,191,175 0 ### ### ###
2008-Oct-28 Tue ### ### 0.885 ### 10.5 10.5 0.0
2008-Oct-27 Mon ### ### ### ### 198,351 0 ### ### 0.0
2008-Oct-24 Fri ### ### 0.975 ### 22.2 22.2 0.0
2008-Oct-23 Thu ### ### 1.085 ### ### ### 0.0
2008-Oct-22 Wed ### 1.2 ### ### 146,746 88,047 84.0 84.0 0.0
2008-Oct-21 Tue ### 1.25 ### 1.225 678,929 ### 73.9 73.9 0.1
2008-Oct-20 Mon 1.125 ### ### ### 81.9 81.9 0.0
2008-Oct-17 Fri ### 1.23 ### 1.145 3,088,528 1,899,444 ### ### ###
2008-Oct-16 Thu 1.23 1.245 ### ### 22.8 22.8 0.0
2008-Oct-15 Wed ### ### ### 1.28 872,672 0 ### ### ###
2008-Oct-14 Tue ### 1.46 ### ### 632,085 461,422 ### ### 0.0
2008-Oct-13 Mon 1.245 1.375 1.245 ### 440,347 576,854 83.7 83.7 0.0
2008-Oct-10 Fri ### ### 1.225 1.25 ### ### ###
2008-Oct-09 Thu 1.47 1.47 ### 1.375 507,747 ### 19.8 19.8 0.1
2008-Oct-08 Wed ### 1.5 1.42 1.48 47.6 47.6 0.1
2008-Oct-07 Tue 1.48 1.54 1.41 ### 530,988 ### 77.7 77.7 0.0
2008-Oct-06 Mon 1.55 1.57 1.455 1.5 354,878 536,752 ### ### 0.1
2008-Oct-03 Fri ### ### 1.52 ### 12.0 12.0 0.0
2008-Oct-02 Thu 1.7 1.71 ### ### 757,021 647,252 ### ### 0.0
2008-Oct-01 Wed 1.75 1.78 1.725 1.74 569,477 ### 33.1 33.1 0.1
2008-Sep-30 Tue 1.76 1.785 1.51 1.785 457,881 754,358 64.1 64.1 0.1
2008-Sep-29 Mon ### ### 1.76 1.8 14.3 14.3 0.1
2008-Sep-26 Fri ### ### 1.825 1.87 516,375 ### 15.2 15.2 ###
2008-Sep-25 Thu ### ### 1.955 ### 295,547 ### ### ### 0.0
2008-Sep-24 Wed ### ### ### 1.975 71.5 71.5 ###
2008-Sep-23 Tue 2 ### 1.87 1.955 261,179 ### 23.8 23.8 ###
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### 2 ### ### 0.1
2008-Sep-18 Thu ### ### ### 1.925 ### ### 0.1
2008-Sep-17 Wed ### ### ### 2 ### ### 0.1
2008-Sep-16 Tue ### ### 1.985 ### 23.3 23.3 0.0
2008-Sep-15 Mon 2.2 2.24 ### ### 1,079,426 1,208,957 24.0 24.0 0.0
2008-Sep-12 Fri ### ### ### ### 90.8 90.8 0.0
2008-Sep-11 Thu 2.4 2.5 1.7 2 14,027,456 29,457,657 1.1 1.1 0.1
2008-Sep-10 Wed 2.49 2.55 2.41 2.48 ### ### 0.2
2008-Sep-09 Tue 2.5 2.58 2.47 2.5 ### ### 0.2
2008-Sep-08 Mon 2.5 2.54 2.46 2.47 133,776 334,440 22.8 22.8 ###
2008-Sep-05 Fri 2.46 2.51 2.42 2.5 ### ### 0.2
2008-Sep-04 Thu ### ### 2.47 2.55 359,558 444,054 ### ### 0.2
2008-Sep-03 Wed 2.54 ### 2.54 ### 92.9 92.9 0.0
2008-Sep-02 Tue 2.58 ### 2.5 2.5 2,130,949 2,663,686 12.1 12.1 0.2
2008-Sep-01 Mon 2.51 2.59 2.5 2.56 ### ### 0.2
2008-Aug-29 Fri 2.5 2.57 2.5 2.54 ### ### ###
2008-Aug-28 Thu 2.45 2.55 2.44 2.5 80.2 80.2 0.2
2008-Aug-27 Wed 2.4 2.5 2.4 2.44 1,042,220 ### ### ### 0.2
2008-Aug-26 Tue ### ### 2.29 ### 67.2 67.2 0.0
2008-Aug-25 Mon 2.28 ### 2.24 ### 84.4 84.4 0.0
2008-Aug-22 Fri 2.27 ### ### ### 467,771 0 ### ### 0.0
2008-Aug-21 Thu 2.28 ### 2.27 2.29 ### ### ###
2008-Aug-20 Wed 2.29 ### 2.28 2.29 1,629,989 1,858,187 65.1 65.1 ###
2008-Aug-19 Tue ### ### ### ### 81.8 81.8 0.0
2008-Aug-18 Mon ### 2.22 ### ### 22,626 ### 79.3 79.3 0.0
2008-Aug-15 Fri ### ### ### ### 909,249 0 ### ### 0.0
2008-Aug-14 Thu ### 2.21 ### ### ### ### 0.0
2008-Aug-13 Wed 2.25 2.25 ### ### 312,473 ### ### ### 0.0
2008-Aug-12 Tue ### ### 2.25 2.27 650,121 731,386 ### ### 0.2
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### 2.4 ### ### 191,052 ### ### ### 0.0
2008-Aug-07 Thu 2.27 ### 2.27 ### ### ### 0.0
2008-Aug-06 Wed 2.25 2.4 2.25 2.4 94.2 94.2 ###
2008-Aug-05 Tue 2.21 ### 2.2 ### 6,031,582 6,634,740 ### ### 0.0
2008-Aug-04 Mon ### ### 2.25 2.28 13.3 13.3 0.2
2008-Aug-01 Fri ### 2.42 ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### 2.4 ### 2.4 251,140 ### ### ### ###
2008-Jul-30 Wed 2.25 ### 2.24 ### 89.2 89.2 0.0
2008-Jul-29 Tue 2.24 2.24 ### 2.24 76.2 76.2 ###
2008-Jul-28 Mon 2.26 ### 2.24 2.28 81.5 81.5 0.2
2008-Jul-25 Fri 2.23 2.27 ### 2.21 388,645 ### 36.1 36.1 0.2
2008-Jul-24 Thu 2.24 2.24 ### 2.24 ### ### ###
2008-Jul-23 Wed 2.21 2.25 ### 2.25 74.7 74.7 ###
2008-Jul-22 Tue 2.22 2.27 ### 2.23 394,587 447,856 68.9 68.9 ###
2008-Jul-21 Mon ### ### 2.24 2.24 196,157 ### 15.3 15.3 ###
2008-Jul-18 Fri 2.28 ### 2.25 ### 79.4 79.4 0.0
2008-Jul-17 Thu ### ### 2.26 2.28 222,178 ### 18.5 18.5 0.2
2008-Jul-16 Wed ### ### 2.26 ### 74.8 74.8 0.0
2008-Jul-15 Tue ### 2.42 ### ### 44.3 44.3 0.0
2008-Jul-14 Mon 2.26 2.44 2.26 ### 1,511,076 3,551,028 ### ### 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### 2.4 ### ### ### ### 0.0
2008-Jul-09 Wed ### 2.44 2.29 ### 76.6 76.6 0.0
2008-Jul-08 Tue 2.42 2.46 ### 2.4 223,046 274,346 44.3 44.3 ###
2008-Jul-07 Mon ### 2.46 ### 2.46 173,172 ### 89.8 89.8 0.2
2008-Jul-04 Fri ### 2.45 ### 2.43 74.2 74.2 ###
2008-Jul-03 Thu 2.49 2.5 2.2 2.4 551,775 1,296,671 22.3 22.3 ###
2008-Jul-02 Wed ### ### 2.51 2.52 123,227 154,649 19.4 19.4 ###
2008-Jul-01 Tue 2.5 ### 2.5 2.57 364,259 455,323 ### ### ###
2008-Jun-30 Mon 2.51 2.55 2.5 2.55 529,423 ### 75.1 75.1 0.2
2008-Jun-27 Fri 2.59 2.59 2.49 2.49 ### ### 0.2
2008-Jun-26 Thu 2.54 ### 2.53 ### ### ### 0.0
2008-Jun-25 Wed 2.51 2.55 2.5 2.54 ### ### ###
2008-Jun-24 Tue 2.55 2.55 2.51 2.52 ### ### ###
2008-Jun-23 Mon 2.56 2.57 2.52 2.52 ### ### ###
2008-Jun-20 Fri 2.55 2.59 2.53 2.56 73.7 73.7 0.2
2008-Jun-19 Thu 2.52 2.57 2.52 2.55 ### ### 0.2
2008-Jun-18 Wed 2.53 2.55 2.52 2.54 68.9 68.9 ###
2008-Jun-17 Tue 2.51 ### 2.51 2.55 76.3 76.3 0.2
2008-Jun-16 Mon 2.46 2.53 2.45 2.51 473,940 ### ### ### ###
2008-Jun-13 Fri 2.4 2.45 ### 2.45 83.2 83.2 0.2
2008-Jun-12 Thu 2.45 2.45 ### ### 28.9 28.9 0.0
2008-Jun-11 Wed 2.52 2.52 2.45 2.45 22.9 22.9 0.2
2008-Jun-10 Tue ### ### 2.48 2.48 14.8 14.8 0.2
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### 2.57 2.57 ### ### ###
2008-Jun-04 Wed 2.55 ### 2.55 ### 783,956 999,543 87.2 87.2 0.0
2008-Jun-03 Tue ### ### 2.57 2.58 387,753 ### 34.1 34.1 0.2
2008-Jun-02 Mon 2.58 ### 2.56 2.58 73.2 73.2 0.2
2008-May-30 Fri 2.57 ### 2.56 ### 1,205,026 ### ### ### 0.0
2008-May-29 Thu 2.58 ### 2.56 2.59 1,042,670 ### 68.0 68.0 0.2
2008-May-28 Wed ### ### 2.58 2.58 547,343 706,072 ### ### 0.2
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon 2.58 ### 2.58 ### ### ### 0.0
2008-May-23 Fri 2.52 ### 2.5 2.58 1,458,143 1,822,678 81.3 81.3 0.2
2008-May-22 Thu 2.4 2.53 ### 2.51 3,014,371 3,813,179 89.8 89.8 ###
2008-May-21 Wed ### ### ### ### 94.4 94.4 0.0
2008-May-20 Tue ### ### ### ### 79.8 79.8 0.0
2008-May-19 Mon ### ### 1.87 ### 322,121 301,183 67.2 67.2 0.0
2008-May-16 Fri 1.88 ### 1.855 1.86 ### ### 0.1
2008-May-15 Thu ### ### 1.855 1.855 162,329 ### ### ### 0.1
2008-May-14 Wed ### ### 1.855 1.87 129,522 ### ### ### ###
2008-May-13 Tue ### 1.925 1.86 ### 125,153 236,852 ### ### 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### 1.945 ### ### 49,279 47,923 ### ### 0.0
2008-May-08 Thu ### 1.945 ### 1.945 152,449 148,256 63.1 63.1 0.1
2008-May-07 Wed 1.945 ### ### ### 271,423 0 ### ### 0.0
2008-May-06 Tue ### 1.945 ### ### 32.9 32.9 0.0
2008-May-05 Mon ### ### ### ### 50,970 0 ### ### 0.0
2008-May-02 Fri ### ### 1.925 ### 207,481 ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 682,684 0 29.9 29.9 0.0
2008-Apr-30 Wed ### ### ### ### 19.9 19.9 0.0
2008-Apr-29 Tue ### ### ### ### 157,175 0 78.3 78.3 0.0
2008-Apr-28 Mon ### ### ### ### 80.8 80.8 0.0
2008-Apr-24 Thu ### ### ### ### 723,424 0 16.2 16.2 0.0
2008-Apr-23 Wed ### ### ### 1.955 58,148 0 ### ### ###
2008-Apr-22 Tue ### ### ### ### 45,258 0 ### ### 0.0
2008-Apr-21 Mon 1.925 1.945 1.925 ### 10,459 ### ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu 1.925 ### 1.925 ### 7,147 6,878 72.5 72.5 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue 1.88 ### 1.88 ### 79,448 74,681 91.9 91.9 0.0
2008-Apr-14 Mon ### ### 1.87 1.875 271,359 253,720 ### ### ###
2008-Apr-11 Fri ### ### ### ### 33.6 33.6 0.0
2008-Apr-10 Thu ### ### 1.945 ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 204,723 0 75.1 75.1 0.0
2008-Apr-08 Tue ### ### ### ### 102,841 0 ### ### 0.0
2008-Apr-07 Mon 2 2 ### ### 99,340 99,340 ### ### 0.0
2008-Apr-04 Fri ### 2 ### 2 79.1 79.1 0.1
2008-Apr-03 Thu ### ### ### ### 58,743 0 29.3 29.3 0.0
2008-Apr-02 Wed ### ### ### ### 18.3 18.3 0.0
2008-Apr-01 Tue ### ### 2 ### 145,982 145,982 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 80.0 80.0 0.0
2008-Mar-28 Fri 2 2 ### ### 160,482 160,482 30.2 30.2 0.0
2008-Mar-27 Thu ### 2 ### 2 ### ### 0.1
2008-Mar-26 Wed ### ### ### ### 61.9 61.9 0.0
2008-Mar-25 Tue 1.955 ### ### 1.955 66.6 66.6 ###
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed 1.89 1.985 1.89 1.985 90.2 90.2 ###
2008-Mar-18 Tue ### ### 1.87 1.89 99,941 93,444 ### ### ###
2008-Mar-17 Mon 1.88 ### 1.87 ### 87.7 87.7 0.0
2008-Mar-14 Fri ### ### 1.86 ### ### ### 0.0
2008-Mar-13 Thu ### ### 1.87 ### 82,786 ### ### ### 0.0
2008-Mar-12 Wed ### ### 1.85 1.925 ### ### 0.1
2008-Mar-11 Tue ### ### 1.85 1.89 ### ### ###
2008-Mar-10 Mon 1.955 1.975 1.87 ### 225,855 ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### 2 ### 215,841 215,841 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 341,122 0 75.2 75.2 0.0
2008-Mar-04 Tue ### ### 2 2 146,022 146,022 ### ### 0.1
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 27.1 27.1 0.0
2008-Feb-25 Mon 1.985 ### ### ### 151,672 0 ### ### 0.0
2008-Feb-22 Fri ### 1.985 ### ### 20.7 20.7 0.0
2008-Feb-21 Thu ### ### 1.955 ### 57,253 ### 33.4 33.4 0.0
2008-Feb-20 Wed 2 ### ### ### 129,551 0 39.1 39.1 0.0
2008-Feb-19 Tue ### ### ### 2 48,172 0 ### ### 0.1
2008-Feb-18 Mon ### 1.985 1.885 ### 335,741 649,658 ### ### 0.0
2008-Feb-15 Fri 1.88 1.88 1.86 1.88 ### ### 0.1
2008-Feb-14 Thu 1.89 ### 1.85 1.88 301,781 279,147 ### ### 0.1
2008-Feb-13 Wed ### ### 1.855 1.89 136,787 ### ### ### ###
2008-Feb-12 Tue 1.85 ### 1.85 1.86 152,379 140,950 77.3 77.3 0.1
2008-Feb-11 Mon ### ### 1.83 1.85 ### ### 0.1
2008-Feb-08 Fri 1.86 ### 1.86 ### ### ### 0.0
2008-Feb-07 Thu ### ### 1.87 1.87 24.6 24.6 ###
2008-Feb-06 Wed 1.86 ### 1.86 ### 81,776 76,051 90.3 90.3 0.0
2008-Feb-05 Tue 1.88 ### 1.83 ### 89.1 89.1 0.0
2008-Feb-04 Mon ### ### ### ### 339,122 0 ### ### 0.0
2008-Feb-01 Fri ### ### 1.88 ### 388,877 365,544 14.8 14.8 0.0
2008-Jan-31 Thu ### ### 1.86 ### 500,845 465,785 67.6 67.6 0.0
2008-Jan-30 Wed 1.89 ### 1.88 1.89 ### ### ###
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri ### ### 2 ### 67.7 67.7 0.0
2008-Jan-24 Thu 1.85 ### 1.85 ### 545,570 504,652 89.3 89.3 0.0
2008-Jan-23 Wed 1.75 ### 1.75 1.83 645,354 564,684 ### ### ###
2008-Jan-22 Tue ### ### ### 1.7 ### ### ###
2008-Jan-21 Mon ### ### 1.81 ### 31.4 31.4 0.0
2008-Jan-18 Fri ### ### ### ### 41.8 41.8 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 78.3 78.3 0.0
2008-Jan-14 Mon ### ### 2 ### 36.7 36.7 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu 2.2 2.2 ### 2.2 ### ### 0.2
2008-Jan-09 Wed ### 2.2 ### ### 296,971 ### 35.8 35.8 0.0
2008-Jan-08 Tue ### 2.22 ### 2.2 234,658 260,470 ### ### 0.2
2008-Jan-07 Mon ### 2.2 ### ### 26.2 26.2 0.0
2008-Jan-04 Fri 2.2 2.22 2.2 2.22 74.3 74.3 0.2
2008-Jan-03 Thu ### 2.28 ### 2.2 58,129 ### ### ### 0.2
2008-Jan-02 Wed ### ### ### 2.2 6.2 6.2 0.2
2007-Dec-31 Mon ### ### 2.24 ### ### ### 0.0
2007-Dec-28 Fri ### ### 2.24 2.25 4.8 4.8 ###
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### 2.27 ### ### ### 0.0
2007-Dec-21 Fri 2.24 ### 2.23 ### 82.1 82.1 0.0
2007-Dec-20 Thu ### ### 2.28 ### 237,377 ### ### ### 0.0
2007-Dec-19 Wed 2.23 ### 2.23 ### 91.5 91.5 0.0
2007-Dec-18 Tue ### 2.22 ### 2.22 ### ### 0.2
2007-Dec-17 Mon 2.24 2.24 ### ### 18.6 18.6 0.0
2007-Dec-14 Fri ### ### 2.2 2.24 ### ### ###
2007-Dec-13 Thu 2.42 2.42 ### 2.4 32.7 32.7 ###
2007-Dec-12 Wed ### 2.41 ### 2.4 ### ### ###
2007-Dec-11 Tue 2.42 2.42 ### ### 278,953 ### ### ### 0.0
2007-Dec-10 Mon 2.41 2.44 ### 2.43 ### ### ###
2007-Dec-07 Fri 2.42 2.43 2.41 2.43 ### ### ###
2007-Dec-06 Thu 2.4 2.42 2.4 2.41 282,688 681,278 ### ### 0.2
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 2.42 2.42 ### 2.41 34.5 34.5 0.2
2007-Dec-03 Mon ### 2.43 ### 2.42 85.6 85.6 0.2
2007-Nov-30 Fri 2.4 2.4 ### ### 21.4 21.4 0.0
2007-Nov-29 Thu ### 2.44 ### 2.4 154,326 188,277 87.0 87.0 ###
2007-Nov-28 Wed 2.4 2.44 ### ### 138,555 ### 20.7 20.7 0.0
2007-Nov-27 Tue 2.45 2.45 ### 2.4 ### ### ###
2007-Nov-26 Mon 2.4 2.49 ### 2.48 87.1 87.1 0.2
2007-Nov-23 Fri 2.42 2.45 ### 2.4 ### ### ###
2007-Nov-22 Thu 2.5 2.5 2.4 2.45 ### ### 0.2
2007-Nov-21 Wed 2.46 2.5 2.46 2.5 466,543 1,157,026 ### ### 0.2
2007-Nov-20 Tue 2.5 2.5 2.45 2.5 ### ### 0.2
2007-Nov-19 Mon 2.54 2.57 2.5 2.5 ### ### 0.2
2007-Nov-16 Fri 2.55 2.55 2.48 2.49 ### ### 0.2
2007-Nov-15 Thu 2.54 2.59 2.54 2.59 ### ### 0.2
2007-Nov-14 Wed ### ### 2.48 2.5 9.6 9.6 0.2
2007-Nov-13 Tue 2.45 2.51 2.41 2.5 ### ### 0.2
2007-Nov-12 Mon 2.5 2.51 2.45 2.45 30.3 30.3 0.2
2007-Nov-09 Fri 2.55 2.57 2.48 2.5 539,589 ### 19.6 19.6 0.2
2007-Nov-08 Thu 2.57 2.57 2.53 2.55 ### ### 0.2
2007-Nov-07 Wed ### ### 2.51 ### 648,579 ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 2.57 ### 2.55 2.58 477,881 ### 70.8 70.8 0.2
2007-Oct-29 Mon 2.55 2.57 2.5 2.56 ### ### 0.2
2007-Oct-26 Fri 2.45 2.55 2.45 2.55 ### ### 0.2
2007-Oct-25 Thu 2.47 2.48 2.46 2.47 70.3 70.3 ###
2007-Oct-24 Wed 2.42 2.48 2.42 2.46 251,459 616,074 ### ### 0.2
2007-Oct-23 Tue 2.4 2.42 2.4 2.41 ### ### 0.2
2007-Oct-22 Mon 2.44 2.44 ### 2.42 163,045 ### ### ### 0.2
2007-Oct-19 Fri 2.48 2.48 2.45 2.46 151,274 ### ### ### 0.2
2007-Oct-18 Thu 2.49 2.49 ### 2.45 ### ### 0.2
2007-Oct-17 Wed 2.53 2.53 2.46 2.5 28.9 28.9 0.2
2007-Oct-16 Tue 2.52 2.56 2.46 2.5 298,458 749,129 29.2 29.2 0.2
2007-Oct-15 Mon 2.5 2.51 2.5 2.5 ### ### 0.2
2007-Oct-12 Fri 2.55 2.56 2.5 2.5 ### ### 0.2
2007-Oct-11 Thu 2.56 ### 2.54 2.55 ### ### 0.2
2007-Oct-10 Wed 2.51 2.57 2.51 2.52 68.6 68.6 ###
2007-Oct-09 Tue 2.54 ### 2.5 2.5 21.4 21.4 0.2
2007-Oct-08 Mon 2.4 ### 2.4 2.59 ### ### 0.2
2007-Oct-05 Fri 2.46 2.5 2.45 2.47 125,972 311,780 66.0 66.0 ###
2007-Oct-04 Thu 2.48 2.49 2.45 2.45 175,141 ### 29.5 29.5 0.2
2007-Oct-03 Wed 2.43 2.47 2.41 2.45 121,654 ### ### ### 0.2
2007-Oct-02 Tue ### 2.44 ### 2.4 80.7 80.7 ###
2007-Oct-01 Mon ### ### ### ### 171,373 0 79.3 79.3 0.0
2007-Sep-28 Fri ### ### ### ### 237,481 0 66.9 66.9 0.0
2007-Sep-27 Thu ### ### ### ### 1,258,057 0 ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 64.0 64.0 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 64.4 64.4 0.0
2007-Sep-20 Thu ### ### ### ### 15.8 15.8 0.0
2007-Sep-19 Wed ### ### ### ### 194,141 0 81.4 81.4 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 17,948 0 ### ### 0.0
2007-Sep-14 Fri ### ### 2.25 ### ### ### 0.0
2007-Sep-13 Thu 2.58 ### 2.55 2.57 250,381 ### 36.0 36.0 ###
2007-Sep-12 Wed 2.4 2.57 2.4 2.56 96.2 96.2 0.2
2007-Sep-11 Tue 2.4 2.4 ### 2.4 ### ### ###
2007-Sep-10 Mon ### 2.4 ### ### 16,073 19,287 ### ### 0.0
2007-Sep-07 Fri ### 2.41 ### 2.4 96,582 116,381 72.0 72.0 ###
2007-Sep-06 Thu 2.42 2.42 ### ### 145,723 176,324 17.7 17.7 0.0
2007-Sep-05 Wed 2.43 2.44 2.4 2.42 ### ### 0.2
2007-Sep-04 Tue ### 2.44 ### 2.44 ### ### 0.2
2007-Sep-03 Mon 2.4 2.4 ### 2.4 66.6 66.6 ###
2007-Aug-31 Fri ### 2.4 ### 2.4 50,559 60,670 ### ### ###
2007-Aug-30 Thu 2.4 2.43 ### 2.4 ### ### ###
2007-Aug-29 Wed ### ### ### ### 42,527 0 ### ### 0.0
2007-Aug-28 Tue 2.47 2.47 2.4 2.42 67,020 ### 18.7 18.7 0.2
2007-Aug-27 Mon 2.59 2.59 2.47 2.47 8.0 8.0 ###
2007-Aug-24 Fri 2.47 ### 2.47 2.55 269,055 332,282 ### ### 0.2
2007-Aug-23 Thu ### 2.46 ### 2.44 304,254 ### ### ### 0.2
2007-Aug-22 Wed 2.26 ### 2.26 ### 89.0 89.0 0.0
2007-Aug-21 Tue 2.29 2.29 2.2 2.29 200,324 449,727 62.6 62.6 ###
2007-Aug-20 Mon 2.24 ### 2.21 ### 189,673 209,588 73.5 73.5 0.0
2007-Aug-17 Fri ### ### ### ### 243,670 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed 2.26 2.26 ### ### ### ### 0.0
2007-Aug-14 Tue 2.2 2.25 ### 2.25 455,642 ### ### ### ###
2007-Aug-13 Mon 2.27 ### ### ### 650,720 0 18.2 18.2 0.0
2007-Aug-10 Fri ### ### 2.22 ### 414,849 460,482 12.9 12.9 0.0
2007-Aug-09 Thu 2.59 ### 2.27 2.4 583,248 661,986 2.2 2.2 ###
2007-Aug-08 Wed ### ### 2.58 2.58 ### ### 0.2
2007-Aug-07 Tue ### ### 2.56 ### ### ### 0.0
2007-Aug-06 Mon ### ### 2.56 2.57 159,153 ### ### ### ###
2007-Aug-03 Fri ### ### 2.56 ### 288,775 ### ### ### 0.0
2007-Aug-02 Thu 2.7 2.7 ### ### 101,776 ### ### ### 0.0
2007-Aug-01 Wed 2.72 2.72 ### ### 60.6 60.6 0.0
2007-Jul-31 Tue ### ### ### ### 79.7 79.7 0.0
2007-Jul-30 Mon 2.56 ### 2.56 2.58 192,173 245,981 65.4 65.4 0.2
2007-Jul-27 Fri ### ### ### ### 238,159 0 ### ### 0.0
2007-Jul-26 Thu 2.78 2.79 2.7 2.71 150,580 413,342 ### ### ###
2007-Jul-25 Wed 2.8 2.81 2.72 2.78 109,959 ### 29.2 29.2 0.2
2007-Jul-24 Tue 2.82 2.83 2.79 2.81 ### ### ###
2007-Jul-23 Mon 2.78 2.81 2.75 2.81 76.7 76.7 ###
2007-Jul-20 Fri 2.77 2.78 2.75 2.78 39,370 108,858 63.4 63.4 0.2
2007-Jul-19 Thu 2.75 2.78 2.75 2.75 63.5 63.5 ###
2007-Jul-18 Wed 2.78 2.78 2.72 2.75 29.8 29.8 ###
2007-Jul-17 Tue 2.78 2.78 2.7 2.75 27.7 27.7 ###
2007-Jul-16 Mon 2.74 2.8 2.74 2.77 233,252 ### ### ### 0.2
2007-Jul-13 Fri 2.74 2.75 ### 2.7 75,127 ### ### ### 0.2
2007-Jul-12 Thu ### 2.74 ### 2.7 65,243 89,382 73.2 73.2 0.2
2007-Jul-11 Wed ### 2.7 ### ### 237,073 320,048 ### ### 0.0
2007-Jul-10 Tue ### 2.74 ### ### 688,027 ### ### ### 0.0
2007-Jul-09 Mon ### 2.73 ### ### 83.9 83.9 0.0
2007-Jul-06 Fri ### ### ### ### 35.1 35.1 0.0
2007-Jul-05 Thu ### ### ### ### 489,257 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 76.1 76.1 0.0
2007-Jul-03 Tue ### ### 2.58 2.59 38.8 38.8 0.2
2007-Jul-02 Mon 2.56 2.59 2.56 2.57 70.0 70.0 ###
2007-Jun-29 Fri ### ### 2.59 2.59 81,470 ### ### ### 0.2
2007-Jun-28 Thu ### 2.7 ### ### 82,545 ### ### ### 0.0
2007-Jun-27 Wed ### ### 2.58 ### 88.4 88.4 0.0
2007-Jun-26 Tue 2.7 2.72 2.56 2.56 ### ### 0.2
2007-Jun-25 Mon ### 2.72 ### ### 168,382 ### ### ### 0.0
2007-Jun-22 Fri 2.58 ### 2.58 ### 130,880 ### ### ### 0.0
2007-Jun-21 Thu 2.55 ### 2.54 2.58 74.5 74.5 0.2
2007-Jun-20 Wed ### ### 2.54 2.54 81,345 ### ### ### ###
2007-Jun-19 Tue ### ### ### ### 47,486 0 38.0 38.0 0.0
2007-Jun-18 Mon 2.59 ### 2.59 ### 82,424 ### 91.0 91.0 0.0
2007-Jun-15 Fri ### ### 2.58 2.58 ### ### 0.2
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed 2.71 2.72 ### ### ### ### 0.0
2007-Jun-12 Tue 2.73 2.74 ### 2.7 ### ### 0.2
2007-Jun-08 Fri 2.75 2.76 2.72 2.73 ### ### ###
2007-Jun-07 Thu 2.83 2.83 2.73 2.75 ### ### ###
2007-Jun-06 Wed 2.86 2.86 2.74 2.8 97,059 ### ### ### 0.2
2007-Jun-05 Tue 2.74 2.86 2.7 2.86 91.7 91.7 0.2
2007-Jun-04 Mon 2.74 2.75 ### 2.74 66.3 66.3 0.2
2007-Jun-01 Fri ### ### ### ### 141,474 0 ### ### 0.0
2007-May-31 Thu 2.58 ### 2.55 ### ### ### 0.0
2007-May-30 Wed 2.51 ### 2.5 2.58 89.0 89.0 0.2
2007-May-29 Tue 2.54 2.54 2.5 2.5 134,287 ### 22.0 22.0 0.2
2007-May-28 Mon 2.58 2.58 2.5 2.52 89,642 ### 20.4 20.4 ###
2007-May-25 Fri 2.56 ### 2.46 ### 79.1 79.1 0.0
2007-May-24 Thu ### ### 2.56 2.59 40.5 40.5 0.2
2007-May-23 Wed ### ### 2.56 2.56 106,141 ### ### ### 0.2
2007-May-22 Tue ### ### ### ### 38.1 38.1 0.0
2007-May-21 Mon ### ### 2.58 ### 158,842 ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 83.0 83.0 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 2.71 2.74 2.53 ### ### ### 0.0
2007-May-15 Tue 2.22 ### 2.22 ### ### ### 0.0
2007-May-14 Mon ### 2.22 ### 2.2 557,259 618,557 79.5 79.5 0.2
2007-May-11 Fri ### ### ### ### 270,223 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 26,074 0 39.3 39.3 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 558,886 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### 125,579 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### 128,848 0 ### ### 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 10.6 10.6 0.0
2007-Apr-27 Fri ### ### ### ### 106,472 0 ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 54,348 0 30.2 30.2 0.0
2007-Apr-23 Mon ### ### ### ### 37,348 0 80.8 80.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### 2.22 ### 2.2 40,246 44,673 91.2 91.2 0.2
2007-Apr-18 Wed ### ### ### ### 106,786 0 ### ### 0.0
2007-Apr-17 Tue 2.22 2.22 ### ### ### ### 0.0
2007-Apr-16 Mon 2.23 2.23 2.2 2.21 28.0 28.0 0.2
2007-Apr-13 Fri 2.23 2.24 ### 2.2 ### ### 0.2
2007-Apr-12 Thu 2.25 2.27 ### 2.23 217,289 246,623 ### ### ###
2007-Apr-11 Wed ### 2.23 ### 2.23 89.0 89.0 ###
2007-Apr-10 Tue ### 2.2 ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 123,382 0 66.4 66.4 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 2 ### 2 ### 23,640 23,640 84.2 84.2 0.0
2007-Mar-30 Fri 2 ### 2 2 74,646 74,646 60.4 60.4 0.1
2007-Mar-29 Thu ### 2 ### 2 458,623 458,623 72.9 72.9 0.1
2007-Mar-28 Wed ### ### 2 ### 42,144 42,144 ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 12.6 12.6 0.0
2007-Mar-26 Mon ### ### ### ### 78.8 78.8 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 74.6 74.6 0.0
2007-Mar-20 Tue 1.975 ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 231,650 0 35.8 35.8 0.0
2007-Mar-13 Tue ### 2 ### ### 40.7 40.7 0.0
2007-Mar-12 Mon ### 2 ### ### 40,423 40,423 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 70,977 0 16.6 16.6 0.0
2007-Mar-08 Thu 1.87 ### 1.87 ### 97.2 97.2 0.0
2007-Mar-07 Wed ### ### ### ### 28.6 28.6 0.0
2007-Mar-06 Tue ### ### 2 ### 265,153 265,153 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 270,481 0 36.7 36.7 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 1.84 ### 1.825 ### ### ### 0.0
2007-Feb-27 Tue ### ### 1.985 1.985 ### ### ###
2007-Feb-26 Mon ### ### ### ### 206,128 0 76.3 76.3 0.0
2007-Feb-23 Fri ### ### 2 2 150,785 150,785 11.1 11.1 0.1
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 341,152 0 87.4 87.4 0.0
2007-Feb-20 Tue ### ### 1.955 ### 13.1 13.1 0.0
2007-Feb-19 Mon ### 2.26 ### ### 289,788 ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 80.0 80.0 0.0
2007-Feb-15 Thu ### ### ### ### 123,623 0 ### ### 0.0
2007-Feb-14 Wed 2 ### 2 ### 90.2 90.2 0.0
2007-Feb-13 Tue 1.985 ### ### ### ### ### 0.0
2007-Feb-12 Mon ### 2 ### 1.985 84.3 84.3 ###
2007-Feb-09 Fri ### ### ### ### 79.5 79.5 0.0
2007-Feb-08 Thu 1.885 ### 1.87 ### 85,857 80,276 ### ### 0.0
2007-Feb-07 Wed ### ### 1.88 1.885 35.7 35.7 0.1
2007-Feb-06 Tue 1.89 ### 1.88 ### 73,928 ### ### ### 0.0
2007-Feb-05 Mon ### ### 1.86 1.89 ### ### ###
2007-Feb-02 Fri ### ### ### ### 33,258 0 23.9 23.9 0.0
2007-Feb-01 Thu ### ### ### ### 69,871 0 77.0 77.0 0.0
2007-Jan-31 Wed 1.85 ### 1.82 ### 124,344 113,153 ### ### 0.0
2007-Jan-30 Tue 1.83 1.85 1.8 1.85 152,555 ### ### ### 0.1
2007-Jan-29 Mon ### ### 1.8 1.84 ### ### ###
2007-Jan-25 Thu ### ### ### ### 35,686 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 20.9 20.9 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### 1.925 ### 12.5 12.5 0.0
2007-Jan-19 Fri ### ### ### ### 67,448 0 68.7 68.7 0.0
2007-Jan-18 Thu ### ### 1.925 ### 125,678 ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 88,520 0 18.4 18.4 0.0
2007-Jan-16 Tue ### ### ### ### 92,243 0 77.5 77.5 0.0
2007-Jan-15 Mon 2 2 ### ### 85,327 85,327 ### ### 0.0
2007-Jan-12 Fri 2 ### ### 2 1,409,856 0 ### ### 0.1
2007-Jan-11 Thu ### 2 ### ### 73.0 73.0 0.0
2007-Jan-10 Wed ### 1.975 ### ### 373,487 ### 91.5 91.5 0.0
2007-Jan-09 Tue ### ### 1.88 ### 131,781 123,874 24.5 24.5 0.0
2007-Jan-08 Mon 1.84 ### 1.84 1.88 87.7 87.7 0.1
2007-Jan-05 Fri 1.85 1.85 1.82 1.85 65,959 ### 69.0 69.0 0.1
2007-Jan-04 Thu 1.845 1.85 ### 1.85 89,628 ### 77.0 77.0 0.1
2007-Jan-03 Wed 1.82 1.845 ### 1.845 80,726 ### 81.5 81.5 ###
2007-Jan-02 Tue 1.81 1.82 1.79 1.82 ### ### ###
2006-Dec-29 Fri ### 1.82 ### 1.82 38,323 34,873 76.6 76.6 ###
2006-Dec-28 Thu 1.77 1.8 1.77 1.78 36,879 65,829 ### ### 0.1
2006-Dec-27 Wed 1.79 1.79 1.74 1.78 ### ### 0.1
2006-Dec-22 Fri 1.8 1.81 1.79 1.79 25.9 25.9 0.1
2006-Dec-21 Thu 1.785 1.8 1.785 1.8 79.7 79.7 0.1
2006-Dec-20 Wed 1.79 1.79 1.785 1.785 ### ### 0.1
2006-Dec-19 Tue 1.76 1.77 1.76 1.77 ### ### ###
2006-Dec-18 Mon 1.8 1.84 1.76 1.76 70,578 127,040 ### ### 0.1
2006-Dec-15 Fri 1.85 1.85 1.78 1.78 7.6 7.6 0.1
2006-Dec-14 Thu 1.78 1.845 1.78 1.825 ### ### ###
2006-Dec-13 Wed 1.75 1.79 1.75 1.77 ### ### ###
2006-Dec-12 Tue 1.79 ### 1.745 1.745 ### ### 0.1
2006-Dec-11 Mon 1.79 ### 1.77 1.79 67.3 67.3 0.1
2006-Dec-08 Fri 1.76 ### 1.745 1.745 ### ### 0.1
2006-Dec-07 Thu 1.76 1.76 1.75 1.76 61,423 ### 68.2 68.2 0.1
2006-Dec-06 Wed 1.82 1.82 1.77 1.78 67,040 ### ### ### 0.1
2006-Dec-05 Tue 1.87 1.87 1.83 1.83 15.5 15.5 ###
2006-Dec-04 Mon ### ### 1.85 1.89 70,551 65,259 35.8 35.8 ###
2006-Dec-01 Fri ### ### 1.86 ### 72.1 72.1 0.0
2006-Nov-30 Thu 1.8 ### 1.8 ### 93.6 93.6 0.0
2006-Nov-29 Wed 1.73 1.82 1.73 ### 610,025 ### 88.9 88.9 0.0
2006-Nov-28 Tue ### 1.72 1.7 1.72 288,073 ### ### ### 0.1
2006-Nov-27 Mon ### 1.72 ### ### 110,856 ### 80.1 80.1 0.0
2006-Nov-24 Fri ### ### ### ### 327,679 0 ### ### 0.0
2006-Nov-23 Thu 1.685 1.685 1.655 ### 96,651 ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### 1.7 1.685 1.7 29,848 ### ### ### ###
2006-Nov-20 Mon ### 1.7 ### ### 39,420 ### 79.9 79.9 0.0
2006-Nov-17 Fri ### 1.7 ### 1.685 ### ### ###
2006-Nov-16 Thu 1.79 1.79 ### ### 4.4 4.4 0.0
2006-Nov-15 Wed ### 1.8 1.78 1.79 218,521 391,152 ### ### 0.1
2006-Nov-14 Tue 1.77 ### 1.77 1.79 171,970 ### ### ### 0.1
2006-Nov-13 Mon 1.76 1.78 1.76 1.775 ### ### ###
2006-Nov-10 Fri 1.7 1.76 1.7 1.76 ### ### 0.1
2006-Nov-09 Thu 1.7 1.71 ### 1.7 ### ### ###
2006-Nov-08 Wed 1.72 1.73 1.685 1.7 ### ### ###
2006-Nov-07 Tue 1.7 1.725 ### 1.71 111,985 96,587 ### ### 0.1
2006-Nov-06 Mon 1.745 1.76 1.7 1.7 13.7 13.7 ###
2006-Nov-03 Fri 1.8 1.8 1.645 1.725 355,374 ### 7.0 7.0 ###
2006-Nov-02 Thu 1.8 ### 1.7 1.8 450,026 382,522 ### ### 0.1
2006-Nov-01 Wed 1.7 1.8 1.7 1.8 93.4 93.4 0.1
2006-Oct-31 Tue ### 1.7 ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 1,207,421 0 ### ### 0.0
2006-Oct-26 Thu ### ### 1.52 ### ### ### 0.0
2006-Oct-25 Wed 1.46 1.55 1.46 1.525 ### ### 0.1
2006-Oct-24 Tue 1.42 1.45 1.41 1.44 84.5 84.5 0.1
2006-Oct-23 Mon 1.41 ### 1.4 1.43 220,874 ### 81.5 81.5 0.1
2006-Oct-20 Fri 1.4 1.4 1.385 1.4 49,948 69,552 66.8 66.8 ###
2006-Oct-19 Thu ### 1.42 ### 1.42 155,528 110,424 90.5 90.5 ###
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 1.4 1.4 ### 1.4 161,048 ### ### ### ###
2006-Oct-16 Mon 1.4 1.41 1.385 1.41 ### ### ###
2006-Oct-13 Fri 1.42 1.425 ### ### ### ### 0.0
2006-Oct-12 Thu 1.4 1.43 1.4 1.425 139,189 196,952 81.6 81.6 ###
2006-Oct-11 Wed 1.43 1.43 1.41 1.42 ### ### ###
2006-Oct-10 Tue ### 1.42 1.4 1.42 ### ### ###
2006-Oct-09 Mon 1.4 1.41 1.4 1.4 110,648 ### ### ### ###
2006-Oct-06 Fri 1.4 1.41 ### ### 65,259 ### ### ### 0.0
2006-Oct-05 Thu 1.42 1.42 ### ### 173,274 123,024 ### ### 0.0
2006-Oct-04 Wed ### 1.45 1.42 1.42 24.1 24.1 ###
2006-Oct-03 Tue ### 1.45 1.43 1.43 29,986 43,179 ### ### 0.1
2006-Oct-02 Mon 1.445 1.45 ### 1.45 66.6 66.6 ###
2006-Sep-29 Fri 1.42 1.44 1.4 1.42 58.1 58.1 ###
2006-Sep-28 Thu 1.4 1.43 1.4 1.43 82.9 82.9 0.1
2006-Sep-27 Wed ### ### ### ### 28,059 0 ### ### 0.0
2006-Sep-26 Tue ### 1.4 ### 1.4 ### ### ###
2006-Sep-25 Mon ### ### ### ### 24.8 24.8 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 1.44 1.44 ### 1.42 76,741 55,253 24.0 24.0 ###
2006-Sep-20 Wed 1.41 1.44 1.41 ### 85.9 85.9 0.0
2006-Sep-19 Tue 1.45 1.45 1.425 1.44 29.6 29.6 0.1
2006-Sep-18 Mon 1.445 1.445 1.44 1.445 67.3 67.3 ###
2006-Sep-15 Fri 1.4 1.45 1.4 1.42 ### ### ###
2006-Sep-14 Thu ### 1.43 ### 1.42 89.2 89.2 ###
2006-Sep-13 Wed ### 1.41 ### 1.4 98,145 ### ### ### ###
2006-Sep-12 Tue 1.45 1.45 ### ### 485,427 ### ### ### 0.0
2006-Sep-11 Mon ### 1.475 1.45 ### 192,223 281,126 ### ### 0.0
2006-Sep-08 Fri ### ### 1.45 1.46 ### ### 0.1
2006-Sep-07 Thu 1.43 1.46 1.43 1.46 ### ### 0.1
2006-Sep-06 Wed 1.46 1.48 1.4 1.43 15.2 15.2 0.1
2006-Sep-05 Tue 1.58 ### 1.45 1.46 589,846 ### 2.8 2.8 0.1
2006-Sep-04 Mon 1.57 ### 1.57 ### 246,259 ### ### ### 0.0
2006-Sep-01 Fri 1.58 1.58 1.54 1.57 127,689 ### 30.3 30.3 0.1
2006-Aug-31 Thu ### 1.58 ### 1.575 84.2 84.2 0.1
2006-Aug-30 Wed 1.51 ### 1.51 ### 81.5 81.5 0.0
2006-Aug-29 Tue 1.48 1.55 1.48 1.51 162,842 ### ### ### 0.1
2006-Aug-28 Mon 1.53 1.53 1.48 1.48 202,057 ### 10.4 10.4 0.1
2006-Aug-25 Fri 1.575 1.575 1.525 1.53 23,754 ### 8.6 8.6 ###
2006-Aug-24 Thu 1.56 1.56 1.52 1.52 89,045 137,129 14.8 14.8 0.1
2006-Aug-23 Wed 1.55 1.585 1.55 1.575 ### ### 0.1
2006-Aug-22 Tue 1.5 1.58 1.5 1.575 625,581 ### 94.6 94.6 0.1
2006-Aug-21 Mon 1.48 1.49 1.475 1.485 198,372 294,086 ### ### ###
2006-Aug-18 Fri 1.42 1.475 1.42 1.47 ### ### ###
2006-Aug-17 Thu ### 1.41 ### 1.41 ### ### ###
2006-Aug-16 Wed 1.41 1.42 ### ### 36,358 ### ### ### 0.0
2006-Aug-15 Tue 1.44 1.45 1.43 1.43 37.9 37.9 0.1
2006-Aug-14 Mon ### 1.41 ### 1.41 ### ### ###
2006-Aug-11 Fri 1.41 1.43 ### ### ### ### 0.0
2006-Aug-10 Thu 1.44 1.44 ### 1.4 64,180 ### ### ### ###
2006-Aug-09 Wed 1.46 1.47 1.43 1.45 32.0 32.0 ###
2006-Aug-08 Tue 1.48 1.48 ### 1.47 ### ### ###
2006-Aug-07 Mon 1.48 1.49 1.47 1.47 92,575 ### ### ### ###
2006-Aug-04 Fri 1.475 1.475 1.46 ### 54,084 ### 32.1 32.1 0.0
2006-Aug-03 Thu 1.48 1.48 1.47 1.475 30.4 30.4 0.1
2006-Aug-02 Wed 1.49 1.49 1.475 1.485 ### ### ###
2006-Aug-01 Tue 1.455 1.48 1.455 1.48 321,476 ### 86.7 86.7 0.1
2006-Jul-31 Mon ### 1.455 1.4 1.45 415,383 592,959 ### ### ###
2006-Jul-28 Fri ### ### ### ### 47,650 0 ### ### 0.0
2006-Jul-27 Thu ### ### 1.355 ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 82.7 82.7 0.0
2006-Jul-25 Tue ### ### ### ### 12.1 12.1 0.0
2006-Jul-24 Mon ### ### ### ### 103,655 0 ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 18.0 18.0 0.0
2006-Jul-20 Thu ### ### ### ### 56,955 0 82.6 82.6 0.0
2006-Jul-19 Wed ### ### ### ### 32.9 32.9 0.0
2006-Jul-18 Tue ### ### 1.28 ### 198,429 ### 7.7 7.7 0.0
2006-Jul-17 Mon 1.42 1.42 1.385 1.4 91,476 ### 28.5 28.5 ###
2006-Jul-14 Fri 1.41 1.42 ### 1.41 78.2 78.2 ###
2006-Jul-13 Thu 1.44 1.44 1.43 1.44 ### ### 0.1
2006-Jul-12 Wed 1.41 1.44 1.41 1.44 214,623 ### 84.2 84.2 0.1
2006-Jul-11 Tue ### 1.4 ### 1.4 488,652 342,056 74.8 74.8 ###
2006-Jul-10 Mon ### 1.4 ### 1.4 72.9 72.9 ###
2006-Jul-07 Fri ### 1.41 ### 1.41 ### ### ###
2006-Jul-06 Thu 1.375 1.385 1.375 1.385 ### ### 0.1
2006-Jul-05 Wed ### ### ### 1.375 821,743 0 ### ### 0.1
2006-Jul-04 Tue 1.355 ### 1.355 ### 145,622 98,658 ### ### 0.0
2006-Jul-03 Mon 1.4 1.4 ### ### 232,720 ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed ### 1.4 ### ### 117,324 82,126 15.5 15.5 0.0
2006-Jun-27 Tue ### 1.425 ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 1.44 1.44 1.4 1.44 136,484 ### 72.7 72.7 0.1
2006-Jun-22 Thu 1.44 1.45 1.44 1.45 ### ### ###
2006-Jun-21 Wed 1.44 1.45 ### 1.44 70.7 70.7 0.1
2006-Jun-20 Tue 1.42 1.44 1.41 1.44 38,858 55,372 ### ### 0.1
2006-Jun-19 Mon 1.43 1.46 1.42 1.42 131,757 ### ### ### ###
2006-Jun-16 Fri 1.4 1.45 1.4 1.45 ### ### ###
2006-Jun-15 Thu ### 1.4 ### ### 81.4 81.4 0.0
2006-Jun-14 Wed 1.25 ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### 1.225 1.285 22.4 22.4 ###
2006-Jun-09 Fri 1.29 ### 1.29 ### 462,052 298,023 95.3 95.3 0.0
2006-Jun-08 Thu 1.46 1.46 1.4 1.4 17.8 17.8 ###
2006-Jun-07 Wed 1.45 1.46 1.45 1.45 43,878 63,842 ### ### ###
2006-Jun-06 Tue 1.45 1.47 1.445 1.45 76.0 76.0 ###
2006-Jun-05 Mon 1.44 1.445 1.44 1.445 ### ### ###
2006-Jun-02 Fri 1.455 1.5 1.455 ### 35,874 ### 88.9 88.9 0.0
2006-Jun-01 Thu 1.51 1.51 1.43 1.45 ### ### ###
2006-May-31 Wed 1.51 1.52 ### 1.52 106,949 81,281 ### ### 0.1
2006-May-30 Tue 1.52 1.545 1.52 1.53 138,859 ### ### ### ###
2006-May-29 Mon 1.49 1.53 1.48 1.52 ### ### 0.1
2006-May-26 Fri 1.45 1.47 ### ### 20.6 20.6 0.0
2006-May-25 Thu 1.475 1.475 ### ### ### ### 0.0
2006-May-24 Wed 1.46 1.51 1.455 1.475 70.6 70.6 0.1
2006-May-23 Tue ### 1.445 ### 1.43 846,427 611,543 ### ### 0.1
2006-May-22 Mon 1.55 1.55 ### 1.45 17.8 17.8 ###
2006-May-19 Fri ### ### 1.58 1.58 ### ### 0.1
2006-May-18 Thu ### ### ### ### 40.6 40.6 0.0
2006-May-17 Wed ### ### ### 1.655 ### ### 0.1
2006-May-16 Tue ### 1.7 1.56 ### 22.6 22.6 0.0
2006-May-15 Mon 1.75 1.75 ### 1.7 ### ### ###
2006-May-12 Fri 1.81 1.81 1.77 1.79 ### ### 0.1
2006-May-11 Thu 1.8 ### 1.8 ### 192,188 ### 73.8 73.8 0.0
2006-May-10 Wed 1.79 1.85 1.77 1.81 76.5 76.5 ###
2006-May-09 Tue 1.75 1.78 1.745 1.77 342,921 ### ### ### ###
2006-May-08 Mon ### 1.75 1.685 1.75 277,670 ### ### ### 0.1
2006-May-05 Fri ### 1.71 ### ### 232,074 198,423 64.0 64.0 0.0
2006-May-04 Thu 1.58 ### 1.56 ### 451,087 351,847 ### ### 0.0
2006-May-03 Wed ### ### ### ### 674,584 0 ### ### 0.0
2006-May-02 Tue ### ### ### ### 77.7 77.7 0.0
2006-May-01 Mon 1.75 1.75 1.655 ### 485,041 825,782 5.4 5.4 0.0
2006-Apr-28 Fri 1.72 1.75 1.7 1.75 ### ### 0.1
2006-Apr-27 Thu 1.71 1.74 1.655 1.74 ### ### 0.1
2006-Apr-26 Wed 1.75 1.75 1.72 1.72 19.9 19.9 0.1
2006-Apr-24 Mon 1.78 1.78 1.73 1.77 ### ### ###
2006-Apr-21 Fri 1.87 1.87 1.8 1.8 8.7 8.7 0.1
2006-Apr-20 Thu ### ### 1.86 ### ### ### 0.0
2006-Apr-19 Wed 1.84 ### 1.84 ### ### ### 0.0
2006-Apr-18 Tue 1.76 1.84 1.76 1.8 83.2 83.2 0.1
2006-Apr-13 Thu 1.79 1.79 1.75 1.76 ### ### 0.1
2006-Apr-11 Tue 1.785 1.8 1.7 ### 8.7 8.7 0.0
2006-Apr-10 Mon ### 1.75 ### 1.75 ### ### 0.1
2006-Apr-07 Fri 1.58 ### 1.58 ### 77.4 77.4 0.0
2006-Apr-06 Thu 1.59 1.59 ### ### 371,342 ### 19.9 19.9 0.0
2006-Apr-05 Wed 1.57 1.58 ### 1.58 ### ### 0.1
2006-Apr-04 Tue 1.59 1.59 1.545 1.55 180,442 282,842 18.3 18.3 ###
2006-Apr-03 Mon 1.575 1.59 1.55 1.59 ### ### ###
2006-Mar-31 Fri 1.58 1.58 1.56 ### ### ### 0.0
2006-Mar-30 Thu 1.585 1.585 1.545 1.56 543,275 850,225 21.5 21.5 ###
2006-Mar-29 Wed 1.445 1.55 1.445 ### ### ### 0.0
2006-Mar-28 Tue 1.45 1.47 ### 1.44 737,256 541,883 ### ### 0.1
2006-Mar-27 Mon 1.59 1.59 1.5 1.5 ### ### 0.1
2006-Mar-24 Fri ### ### 1.57 1.585 ### ### ###
2006-Mar-23 Thu 1.58 ### 1.54 ### ### ### 0.0
2006-Mar-22 Wed ### ### 1.58 1.58 117,620 ### 20.6 20.6 0.1
2006-Mar-21 Tue ### ### 1.59 1.59 33.5 33.5 ###
2006-Mar-20 Mon 1.58 1.625 1.58 ### ### ### 0.0
2006-Mar-17 Fri 1.56 1.58 1.55 1.58 ### ### 0.1
2006-Mar-16 Thu 1.575 ### 1.57 1.58 380,085 ### ### ### 0.1
2006-Mar-15 Wed ### ### 1.57 1.58 24.6 24.6 0.1
2006-Mar-14 Tue 1.585 ### 1.58 ### 199,957 ### 76.5 76.5 0.0
2006-Mar-13 Mon 1.55 ### 1.51 ### 89.0 89.0 0.0
2006-Mar-10 Fri ### ### 1.56 1.575 ### ### 0.1
2006-Mar-09 Thu ### ### 1.585 ### 22.2 22.2 0.0
2006-Mar-08 Wed ### ### ### 1.645 ### ### 0.1
2006-Mar-07 Tue ### 1.645 1.625 ### ### ### 0.0
2006-Mar-06 Mon 1.585 ### 1.585 ### 1,044,477 827,748 82.7 82.7 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### 1.55 1.55 79,550 61,651 13.0 13.0 ###
2006-Feb-28 Tue ### ### 1.58 ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 304,546 0 26.9 26.9 0.0
2006-Feb-24 Fri 1.59 ### 1.58 ### 291,246 230,084 69.7 69.7 0.0
2006-Feb-23 Thu 1.58 ### ### 1.58 154,245 0 ### ### 0.1
2006-Feb-22 Wed 1.55 1.57 1.53 1.57 200,454 ### 78.1 78.1 0.1
2006-Feb-21 Tue 1.53 1.55 1.51 1.54 244,950 374,773 68.9 68.9 ###
2006-Feb-20 Mon 1.51 1.54 1.51 1.53 77.2 77.2 ###
2006-Feb-17 Fri 1.5 1.52 1.5 1.51 ### ### 0.1
2006-Feb-16 Thu 1.485 1.5 1.485 1.5 160,940 ### 82.5 82.5 0.1
2006-Feb-15 Wed 1.56 1.57 1.48 1.48 309,486 ### 4.1 4.1 0.1
2006-Feb-14 Tue 1.4 1.52 ### 1.51 559,728 ### 98.2 98.2 0.1
2006-Feb-13 Mon ### 1.4 1.385 1.4 ### ### ###
2006-Feb-10 Fri ### 1.4 ### ### 256,489 179,542 ### ### 0.0
2006-Feb-09 Thu ### ### 1.345 ### 86.5 86.5 0.0
2006-Feb-08 Wed ### ### ### ### 86.8 86.8 0.0
2006-Feb-07 Tue ### ### ### ### 187,582 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 188,056 0 26.0 26.0 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu 1.4 1.4 ### ### 5.9 5.9 0.0
2006-Feb-01 Wed 1.26 1.41 1.26 1.4 ### ### ###
2006-Jan-31 Tue 1.29 ### ### 1.23 ### ### 0.1
2006-Jan-30 Mon ### ### 1.2 1.29 6.3 6.3 0.1
2006-Jan-27 Fri ### 1.385 ### 1.385 ### ### 0.1
2006-Jan-25 Wed ### ### ### ### 233,170 0 66.9 66.9 0.0
2006-Jan-24 Tue ### ### ### ### 119,526 0 84.7 84.7 0.0
2006-Jan-23 Mon ### 1.4 ### ### 311,750 218,225 18.0 18.0 0.0
2006-Jan-20 Fri ### 1.41 ### 1.41 222,480 156,848 83.1 83.1 ###
2006-Jan-19 Thu 1.385 ### ### ### 131,752 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### 1.355 436,784 0 ### ### ###
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri 1.25 ### 1.25 ### 694,349 ### 93.1 93.1 0.0
2006-Jan-12 Thu 1.27 1.28 1.2 1.25 18.9 18.9 ###
2006-Jan-11 Wed ### 1.25 ### 1.25 1,607,422 ### 99.4 99.4 ###
2006-Jan-10 Tue ### ### 1.025 ### 431,477 ### 87.6 87.6 0.0
2006-Jan-09 Mon ### ### 1.025 1.025 27.5 27.5 ###
2006-Jan-06 Fri 0.985 ### ### ### 93.4 93.4 0.0
2006-Jan-05 Thu ### 0.985 ### 0.985 151,276 ### 84.2 84.2 ###
2006-Jan-04 Wed ### ### ### ### 159,443 0 79.0 79.0 0.0
2006-Jan-03 Tue ### ### ### ### 60,782 0 84.1 84.1 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### 0.925 ### ### ### 0.0
2005-Dec-28 Wed ### ### 0.925 0.925 ### ### ###
2005-Dec-27 Tue ### ### ### ### 78.6 78.6 0.0
2005-Dec-23 Fri ### ### ### ### 78.6 78.6 0.0
2005-Dec-22 Thu ### 0.945 ### 0.945 ### ### 0.1
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### 0.925 0.925 115,488 ### ### ### ###
2005-Dec-19 Mon 0.955 0.955 0.925 0.925 59,146 ### ### ### ###
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 20.3 20.3 0.0
2005-Dec-14 Wed 0.975 ### ### ### 78,445 0 27.4 27.4 0.0
2005-Dec-13 Tue ### ### ### 0.975 ### ### ###
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 151,277 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 90.6 90.6 0.0
2005-Dec-05 Mon ### ### ### ### 308,879 0 88.9 88.9 0.0
2005-Dec-02 Fri 0.89 ### 0.88 ### 80.0 80.0 0.0
2005-Dec-01 Thu 0.89 ### 0.88 ### 51,781 22,783 84.8 84.8 0.0
2005-Nov-30 Wed ### ### 0.89 ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0.87 ### 0.87 ### 527,858 ### ### ### 0.0
2005-Nov-25 Fri 0.84 0.87 0.84 0.87 91.6 91.6 0.1
2005-Nov-24 Thu 0.87 0.87 0.84 0.84 162,223 ### ### ### ###
2005-Nov-23 Wed 0.83 0.87 0.83 0.86 356,251 ### ### ### ###
2005-Nov-22 Tue 0.8 0.85 0.8 0.84 592,787 489,049 ### ### ###
2005-Nov-21 Mon 0.79 0.8 0.78 0.78 ### ### 0.1
2005-Nov-18 Fri 0.77 0.79 0.77 0.78 ### ### 0.1
2005-Nov-17 Thu 0.78 0.78 ### 0.77 ### ### 0.1
2005-Nov-16 Wed 0.77 0.78 0.77 0.78 80.3 80.3 0.1
2005-Nov-15 Tue 0.78 0.79 0.76 0.76 105,245 ### 12.7 12.7 0.1
2005-Nov-14 Mon 0.78 0.78 0.78 0.78 44,870 ### 69.0 69.0 0.1
2005-Nov-11 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2005-Nov-10 Thu 0.77 0.78 0.76 0.78 76,679 59,042 ### ### 0.1
2005-Nov-09 Wed 0.77 0.77 ### 0.77 73.4 73.4 0.1
2005-Nov-08 Tue 0.78 0.78 0.77 0.78 27,458 21,279 68.7 68.7 0.1
2005-Nov-07 Mon 0.8 0.8 0.79 0.79 ### ### ###
2005-Nov-04 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2005-Nov-03 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
2005-Nov-02 Wed 0.785 0.785 0.77 0.77 42,544 33,077 18.8 18.8 0.1
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.78 ### 0.78 0.79 45,140 ### ### ### ###
2005-Oct-28 Fri 0.78 0.78 0.77 0.77 10,621 ### ### ### 0.1
2005-Oct-27 Thu ### 0.8 0.78 0.78 102,870 ### ### ### 0.1
2005-Oct-26 Wed ### ### 0.785 0.785 ### ### ###
2005-Oct-25 Tue 0.79 0.81 0.79 ### ### ### 0.0
2005-Oct-24 Mon 0.76 0.78 0.76 0.78 90.2 90.2 0.1
2005-Oct-21 Fri ### ### 0.76 0.76 28.8 28.8 0.1
2005-Oct-20 Thu 0.76 0.77 0.76 ### 26,450 ### ### ### 0.0
2005-Oct-19 Wed 0.77 0.78 0.76 0.76 80,475 ### 32.8 32.8 0.1
2005-Oct-18 Tue 0.76 0.77 0.74 0.77 79.8 79.8 0.1
2005-Oct-17 Mon ### ### 0.74 0.76 154,040 ### 28.4 28.4 0.1
2005-Oct-14 Fri ### 0.78 ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0.785 0.785 ### 0.78 ### ### 0.1
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.79 0.79 ### 0.78 ### ### 0.1
2005-Oct-10 Mon 0.8 ### 0.79 0.79 21.5 21.5 ###
2005-Oct-07 Fri 0.78 0.81 0.78 0.8 168,454 133,920 ### ### 0.1
2005-Oct-06 Thu 0.8 0.8 0.75 ### 168,359 130,478 ### ### 0.0
2005-Oct-05 Wed 0.85 0.85 0.82 0.83 25.2 25.2 ###
2005-Oct-04 Tue 0.84 0.85 0.84 0.85 145,889 123,276 83.4 83.4 ###
2005-Oct-03 Mon 0.84 0.84 0.83 0.84 135,174 112,870 ### ### ###
2005-Sep-30 Fri ### 0.84 ### 0.84 ### ### ###
2005-Sep-29 Thu ### ### 0.81 ### 78,548 ### ### ### 0.0
2005-Sep-28 Wed 0.81 0.81 0.81 0.81 55,148 ### ### ### 0.1
2005-Sep-27 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
2005-Sep-26 Mon 0.8 0.83 0.8 0.82 86.7 86.7 0.1
2005-Sep-23 Fri 0.81 0.81 0.8 0.8 19.8 19.8 0.1
2005-Sep-22 Thu 0.82 0.82 0.81 0.81 91,729 74,759 20.1 20.1 0.1
2005-Sep-21 Wed ### ### 0.825 0.83 27.5 27.5 ###
2005-Sep-20 Tue ### ### 0.825 0.825 20.1 20.1 0.1
2005-Sep-19 Mon 0.84 0.84 0.825 0.84 ### ### ###
2005-Sep-16 Fri 0.83 0.84 0.83 0.84 85,744 ### ### ### ###
2005-Sep-15 Thu ### ### 0.825 0.825 ### ### 0.1
2005-Sep-14 Wed 0.83 ### 0.825 ### 71.9 71.9 0.0
2005-Sep-13 Tue 0.845 0.845 0.825 0.83 ### ### ###
2005-Sep-12 Mon 0.85 0.87 0.845 0.85 69.1 69.1 ###
2005-Sep-09 Fri 0.84 0.84 0.83 0.84 1,283,687 1,071,878 ### ### ###
2005-Sep-08 Thu 0.775 0.83 0.775 0.81 616,682 494,887 94.9 94.9 0.1
2005-Sep-07 Wed 0.77 0.775 0.77 0.775 71.8 71.8 0.1
2005-Sep-06 Tue 0.76 0.78 0.755 0.775 61,450 ### 87.6 87.6 0.1
2005-Sep-05 Mon 0.78 0.785 0.77 0.77 ### ### 0.1
2005-Sep-02 Fri ### 0.775 0.76 0.775 77.7 77.7 0.1
2005-Sep-01 Thu 0.76 0.775 0.76 ### 70.0 70.0 0.0
2005-Aug-31 Wed 0.75 0.77 0.75 0.76 ### ### 0.1
2005-Aug-30 Tue 0.75 0.75 0.73 0.74 50,228 ### 20.8 20.8 0.1
2005-Aug-29 Mon 0.74 0.76 0.74 0.76 223,854 ### ### ### 0.1
2005-Aug-26 Fri ### 0.75 0.73 0.74 ### ### 0.1
2005-Aug-25 Thu 0.73 ### 0.72 0.73 ### ### 0.1
2005-Aug-24 Wed 0.72 0.73 0.72 0.73 83.0 83.0 0.1
2005-Aug-23 Tue 0.7 0.72 0.7 0.72 88,329 ### ### ### ###
2005-Aug-22 Mon 0.7 0.71 0.7 0.7 153,354 ### ### ### ###
2005-Aug-19 Fri ### ### 0.7 0.7 23.7 23.7 ###
2005-Aug-18 Thu ### 0.72 0.7 ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### 0.7 0.7 536,776 187,871 15.6 15.6 ###
2005-Aug-16 Tue ### 0.72 ### 0.72 ### ### ###
2005-Aug-15 Mon 0.71 0.73 0.7 0.73 87.7 87.7 0.1
2005-Aug-12 Fri 0.73 0.74 0.71 0.71 187,184 ### ### ### ###
2005-Aug-11 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2005-Aug-10 Wed 0.72 0.73 0.72 0.73 80.3 80.3 0.1
2005-Aug-09 Tue 0.73 0.73 0.72 0.725 ### ### ###
2005-Aug-08 Mon 0.72 0.73 0.72 0.73 80.4 80.4 0.1
2005-Aug-05 Fri 0.72 0.72 0.72 0.72 ### ### ###
2005-Aug-04 Thu 0.71 0.71 0.7 0.71 ### ### ###
2005-Aug-03 Wed 0.72 0.72 0.71 0.71 34,470 24,646 21.8 21.8 ###
2005-Aug-02 Tue ### ### 0.73 0.73 ### ### 0.1
2005-Aug-01 Mon 0.745 0.745 0.74 0.74 27.0 27.0 0.1
2005-Jul-29 Fri 0.73 0.745 0.73 0.745 129,740 95,683 ### ### ###
2005-Jul-28 Thu 0.72 0.73 0.72 0.73 84.3 84.3 0.1
2005-Jul-27 Wed 0.72 0.73 0.71 0.72 37,186 26,773 ### ### ###
2005-Jul-26 Tue 0.72 0.72 0.72 0.72 68.1 68.1 ###
2005-Jul-25 Mon 0.71 0.72 ### 0.72 78.4 78.4 ###
2005-Jul-22 Fri 0.71 ### 0.7 0.7 18.6 18.6 ###
2005-Jul-21 Thu 0.7 0.7 0.7 0.7 13,544 9,480 ### ### ###
2005-Jul-20 Wed 0.71 0.71 0.7 0.7 31,055 ### ### ### ###
2005-Jul-19 Tue 0.71 ### 0.71 0.71 168,878 59,951 ### ### ###
2005-Jul-18 Mon 0.71 ### 0.71 0.71 27,622 ### ### ### ###
2005-Jul-15 Fri ### ### 0.71 0.71 39,774 ### 27.3 27.3 ###
2005-Jul-14 Thu 0.73 0.73 0.71 0.72 ### ### ###
2005-Jul-13 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Jul-12 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2005-Jul-11 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Jul-08 Fri 0.74 0.75 0.74 0.74 66,056 ### ### ### 0.1
2005-Jul-07 Thu 0.74 0.75 0.74 0.75 ### ### ###
2005-Jul-06 Wed 0.74 0.75 ### 0.74 71.5 71.5 0.1
2005-Jul-05 Tue 0.73 0.745 0.73 0.73 68.3 68.3 0.1
2005-Jul-04 Mon 0.73 0.75 0.72 0.72 20.8 20.8 ###
2005-Jul-01 Fri 0.71 0.73 0.71 0.725 ### ### ###
2005-Jun-30 Thu ### ### 0.7 0.7 ### ### ###
2005-Jun-29 Wed ### 0.725 0.71 ### 92,870 ### 73.1 73.1 0.0
2005-Jun-28 Tue ### 0.71 ### 0.71 ### ### ###
2005-Jun-27 Mon 0.7 0.7 0.685 0.685 64,876 44,926 ### ### 0.0
2005-Jun-24 Fri ### ### 0.685 ### 131,549 45,055 75.5 75.5 0.0
2005-Jun-23 Thu 0.685 ### 0.685 ### ### ### 0.0
2005-Jun-22 Wed ### ### 0.685 0.685 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### 0.685 ### 76,042 26,044 78.3 78.3 0.0
2005-Jun-17 Fri ### ### ### ### 66,146 0 76.7 76.7 0.0
2005-Jun-16 Thu ### ### ### ### 575,223 0 ### ### 0.0
2005-Jun-15 Wed 0.7 0.7 ### ### ### ### 0.0
2005-Jun-14 Tue ### ### 0.7 0.7 29.8 29.8 ###
2005-Jun-10 Fri ### ### ### ### 37,824 0 ### ### 0.0
2005-Jun-09 Thu ### 0.7 ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### 0.7 ### ### 119,325 ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 29,175 0 ### ### 0.0
2005-Jun-06 Mon 0.71 0.71 0.71 0.71 0 ###
2005-Jun-03 Fri ### 0.71 ### 0.71 71.6 71.6 ###
2005-Jun-02 Thu ### 0.71 ### ### 37,540 13,326 ### ### 0.0
2005-Jun-01 Wed ### ### ### 0.71 677,144 0 25.5 25.5 ###
2005-May-31 Tue 0.71 0.73 0.71 ### 73.8 73.8 0.0
2005-May-30 Mon ### 0.72 ### ### 69,285 24,942 68.9 68.9 0.0
2005-May-27 Fri 0.71 0.71 0.71 0.71 66.2 66.2 ###
2005-May-26 Thu 0.72 0.72 0.7 0.7 21,485 15,254 ### ### ###
2005-May-25 Wed 0.71 0.72 0.71 0.72 ### ### ###
2005-May-24 Tue 0.72 0.725 0.71 0.72 107,622 ### 65.5 65.5 ###
2005-May-23 Mon ### 0.72 0.685 0.72 24,454 17,178 ### ### ###
2005-May-20 Fri 0.71 0.72 0.7 0.7 119,240 ### ### ### ###
2005-May-19 Thu 0.725 0.725 0.71 0.71 64,470 46,257 16.2 16.2 ###
2005-May-18 Wed ### 0.73 ### 0.725 79.7 79.7 ###
2005-May-17 Tue 0.7 0.7 0.7 0.7 157,158 ### 78.4 78.4 ###
2005-May-16 Mon ### ### ### 0.7 ### ### ###
2005-May-13 Fri 0.675 0.675 ### ### 153,624 51,848 27.0 27.0 0.0
2005-May-12 Thu ### 0.675 ### 0.675 84.4 84.4 0.0
2005-May-11 Wed ### ### ### ### 77,620 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 14.0 14.0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### 0.59 ### 83.0 83.0 0.0
2005-May-04 Wed ### ### ### ### 8.2 8.2 0.0
2005-May-03 Tue 0.7 0.7 ### ### 128,978 45,142 32.5 32.5 0.0
2005-May-02 Mon 0.7 0.7 0.7 0.7 66,429 ### 76.1 76.1 ###
2005-Apr-29 Fri 0.7 0.7 ### 0.7 ### ### ###
2005-Apr-28 Thu 0.72 0.72 0.7 0.7 ### ### ###
2005-Apr-27 Wed 0.725 0.725 0.72 0.72 ### ### ###
2005-Apr-26 Tue 0.74 0.74 0.72 ### ### ### 0.0
2005-Apr-22 Fri 0.72 0.725 ### ### 873,346 316,587 ### ### 0.0
2005-Apr-21 Thu 0.7 0.725 ### 0.725 81,059 29,383 91.5 91.5 ###
2005-Apr-20 Wed 0.745 0.76 ### ### 172,246 65,453 ### ### 0.0
2005-Apr-19 Tue ### 0.73 ### 0.72 ### ### ###
2005-Apr-18 Mon ### 0.7 ### ### 665,551 232,942 ### ### 0.0
2005-Apr-15 Fri 0.75 0.75 0.7 0.72 373,951 ### ### ### ###
2005-Apr-14 Thu 0.77 0.79 0.76 0.76 247,522 191,829 33.1 33.1 0.1
2005-Apr-13 Wed 0.785 0.81 0.77 0.77 813,126 ### ### ### 0.1
2005-Apr-12 Tue 0.77 0.785 0.74 0.785 ### ### ###
2005-Apr-11 Mon 0.76 0.77 ### 0.77 87.3 87.3 0.1
2005-Apr-08 Fri 0.72 0.75 0.72 0.75 664,272 ### 93.1 93.1 ###
2005-Apr-07 Thu ### 0.72 0.71 0.72 ### ### ###
2005-Apr-06 Wed ### ### 0.7 ### ### ### 0.0
2005-Apr-05 Tue 0.71 0.73 ### ### 309,483 ### ### ### 0.0
2005-Apr-04 Mon ### 0.71 ### 0.7 502,249 ### ### ### ###
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 76.7 76.7 0.0
2005-Mar-30 Wed ### ### ### ### 319,920 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 1,733,921 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### 0.59 ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 12.3 12.3 0.0
2005-Mar-16 Wed ### ### ### ### 101,925 0 ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 21.5 21.5 0.0
2005-Mar-14 Mon ### ### ### ### 81.9 81.9 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 82,750 0 81.9 81.9 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 81.8 81.8 0.0
2005-Mar-04 Fri ### ### ### ### 11.0 11.0 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 381,871 0 ### ### 0.0
2005-Mar-01 Tue ### ### ### ### 95.7 95.7 0.0
2005-Feb-28 Mon ### ### ### ### 386,445 0 94.4 94.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 14.8 14.8 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 128,680 0 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 132,547 0 82.4 82.4 0.0
2005-Feb-18 Fri ### ### ### ### 391,174 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 82.1 82.1 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue 0.58 ### 0.58 ### 730,245 211,771 97.3 97.3 0.0
2005-Feb-14 Mon 0.56 0.57 0.56 0.57 80,847 45,678 ### ### ###
2005-Feb-11 Fri 0.56 0.57 0.56 0.56 65.8 65.8 ###
2005-Feb-10 Thu 0.58 0.58 0.56 0.56 137,580 78,420 9.1 9.1 ###
2005-Feb-09 Wed 0.57 0.58 0.57 0.58 60,420 34,741 ### ### ###
2005-Feb-08 Tue 0.58 0.58 0.58 0.58 135,151 78,387 72.2 72.2 ###
2005-Feb-07 Mon 0.57 0.58 0.57 0.58 193,653 111,350 85.2 85.2 ###
2005-Feb-04 Fri 0.57 0.57 0.57 0.57 ### ### ###
2005-Feb-03 Thu 0.57 0.57 0.57 0.57 ### ### ###
2005-Feb-02 Wed 0.57 0.57 0.56 0.56 19.9 19.9 ###
2005-Feb-01 Tue 0.59 0.59 0.57 0.57 11.1 11.1 ###
2005-Jan-31 Mon 0.59 0.59 0.58 0.58 ### ### ###
2005-Jan-28 Fri 0.59 0.59 0.58 0.58 43,379 25,376 18.1 18.1 ###
2005-Jan-27 Thu 0.59 0.59 0.59 0.59 2,358 ### ### ### 0.0
2005-Jan-25 Tue 0.58 0.59 0.57 0.59 99,888 ### ### ### 0.0
2005-Jan-24 Mon 0.58 0.59 0.58 0.58 ### ### ###
2005-Jan-21 Fri 0.58 0.59 0.56 0.58 137,123 78,845 67.7 67.7 ###
2005-Jan-20 Thu ### ### 0.59 0.59 54,187 15,985 ### ### 0.0
2005-Jan-19 Wed 0.59 ### 0.59 ### 64,488 19,023 85.8 85.8 0.0
2005-Jan-18 Tue ### ### 0.59 0.59 ### ### 0.0
2005-Jan-17 Mon ### ### 0.59 ### ### ### 0.0
2005-Jan-14 Fri ### ### 0.59 ### 238,755 ### 17.5 17.5 0.0
2005-Jan-13 Thu 0.58 ### 0.57 ### 96.0 96.0 0.0
2005-Jan-12 Wed 0.56 0.57 0.56 0.57 207,846 ### 84.8 84.8 ###
2005-Jan-11 Tue 0.55 0.56 0.55 0.56 373,253 207,155 ### ### ###
2005-Jan-10 Mon 0.54 0.55 0.54 0.55 84.9 84.9 ###
2005-Jan-07 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2005-Jan-06 Thu 0.52 0.56 0.52 0.55 581,589 314,058 ### ### ###
2005-Jan-05 Wed 0.51 0.51 0.5 0.51 ### ### ###
2005-Jan-04 Tue 0.51 0.51 0.5 0.5 87,823 44,350 14.0 14.0 0.0
2004-Dec-31 Fri 0.52 0.52 0.5 0.51 ### ### ###
2004-Dec-30 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2004-Dec-29 Wed 0.51 0.51 0.51 0.51 6,677 ### 72.7 72.7 ###
2004-Dec-24 Fri 0.51 0.51 0.5 0.51 369,223 186,457 ### ### ###
2004-Dec-23 Thu 0.51 0.52 0.51 0.51 70.0 70.0 ###
2004-Dec-22 Wed 0.51 0.52 0.51 0.51 ### ### ###
2004-Dec-21 Tue 0.51 0.52 0.51 0.51 ### ### ###
2004-Dec-20 Mon 0.52 0.52 0.51 0.51 ### ### ###
2004-Dec-17 Fri 0.52 0.52 0.51 0.52 65.2 65.2 0.0
2004-Dec-16 Thu 0.51 0.52 0.51 0.51 ### ### ###
2004-Dec-15 Wed 0.51 0.51 0.51 0.51 70.2 70.2 ###
2004-Dec-14 Tue 0.51 0.52 0.51 0.51 344,350 177,340 ### ### ###
2004-Dec-13 Mon 0.52 0.52 0.51 0.51 89,255 ### ### ### ###
2004-Dec-10 Fri 0.51 0.51 0.51 0.51 71.4 71.4 ###
2004-Dec-09 Thu 0.52 0.52 0.5 0.51 529,141 ### 22.0 22.0 ###
2004-Dec-08 Wed 0.53 0.53 0.51 0.51 ### ### ###
2004-Dec-07 Tue 0.53 0.53 0.52 0.52 103,855 54,523 24.7 24.7 0.0
2004-Dec-06 Mon 0.52 0.53 0.52 0.53 118,774 62,356 87.1 87.1 0.0
2004-Dec-03 Fri 0.52 0.52 0.51 0.51 1,586,526 ### ### ### ###
2004-Dec-02 Thu 0.51 0.51 0.5 0.5 38,650 ### ### ### 0.0
2004-Dec-01 Wed 0.51 0.53 0.5 0.51 369,253 ### 72.6 72.6 ###
2004-Nov-30 Tue 0.51 0.51 0.5 0.51 134,326 ### 68.7 68.7 ###
2004-Nov-29 Mon 0.53 0.53 0.51 0.51 150,889 ### 8.8 8.8 ###
2004-Nov-26 Fri 0.53 0.53 0.52 0.53 ### ### 0.0
2004-Nov-25 Thu 0.53 0.54 0.52 0.53 126,425 ### 64.8 64.8 0.0
2004-Nov-24 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2004-Nov-23 Tue 0.53 0.53 0.52 0.53 65.0 65.0 0.0
2004-Nov-22 Mon 0.53 0.54 0.53 0.53 77.6 77.6 0.0
2004-Nov-19 Fri 0.54 0.54 0.52 0.52 7.8 7.8 0.0
2004-Nov-18 Thu 0.55 0.55 0.54 0.55 124,550 67,879 ### ### ###
2004-Nov-17 Wed 0.55 0.55 0.54 0.54 50,845 ### ### ### 0.0
2004-Nov-16 Tue 0.55 0.55 0.54 0.55 ### ### ###
2004-Nov-15 Mon 0.54 0.55 0.54 0.54 67.1 67.1 0.0
2004-Nov-12 Fri 0.56 0.56 0.53 0.53 1,923,677 ### 2.8 2.8 0.0
2004-Nov-11 Thu 0.56 0.56 0.55 0.55 23,071 ### 16.1 16.1 ###
2004-Nov-10 Wed 0.57 0.57 0.56 0.56 111,052 62,744 ### ### ###
2004-Nov-09 Tue 0.56 0.56 0.55 0.56 114,183 63,371 70.5 70.5 ###
2004-Nov-08 Mon 0.58 0.58 0.56 0.56 7.5 7.5 ###
2004-Nov-05 Fri 0.57 0.58 0.56 0.56 107,056 61,021 ### ### ###
2004-Nov-04 Thu 0.57 0.58 0.57 0.58 80.9 80.9 ###
2004-Nov-03 Wed 0.56 0.58 0.55 0.57 288,225 162,847 ### ### ###
2004-Nov-02 Tue 0.55 0.55 0.55 0.55 ### ### ###
2004-Nov-01 Mon 0.55 0.55 0.54 0.55 71.5 71.5 ###
2004-Oct-29 Fri 0.54 0.55 0.54 0.54 182,241 99,321 66.1 66.1 0.0
2004-Oct-28 Thu 0.51 0.53 0.51 0.52 96,289 50,070 82.6 82.6 0.0
2004-Oct-27 Wed 0.51 0.53 0.51 0.52 157,356 81,825 ### ### 0.0
2004-Oct-26 Tue 0.51 0.51 0.5 0.5 164,458 83,051 ### ### 0.0
2004-Oct-25 Mon 0.51 0.52 0.5 0.51 72.5 72.5 ###
2004-Oct-22 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Oct-21 Thu 0.54 0.54 0.52 0.52 474,342 ### 6.0 6.0 0.0
2004-Oct-20 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Oct-19 Tue 0.55 0.55 0.54 0.54 147,445 80,357 15.9 15.9 0.0
2004-Oct-18 Mon 0.55 0.55 0.54 0.54 203,778 111,059 18.1 18.1 0.0
2004-Oct-15 Fri 0.55 0.55 0.54 0.55 94,147 ### ### ### ###
2004-Oct-14 Thu 0.55 0.55 0.54 0.55 ### ### ###
2004-Oct-13 Wed 0.54 0.55 0.54 0.55 82.8 82.8 ###
2004-Oct-12 Tue 0.55 0.56 0.54 0.54 233,675 128,521 15.9 15.9 0.0
2004-Oct-11 Mon 0.55 0.56 0.54 0.55 375,321 206,426 69.7 69.7 ###
2004-Oct-08 Fri 0.55 0.55 0.54 0.55 69.5 69.5 ###
2004-Oct-07 Thu 0.55 0.56 0.55 0.55 110,120 ### ### ### ###
2004-Oct-06 Wed 0.57 0.57 0.55 0.55 188,881 105,773 8.8 8.8 ###
2004-Oct-05 Tue 0.59 0.59 0.57 0.58 ### ### ###
2004-Oct-04 Mon 0.58 0.59 0.57 0.59 266,278 154,441 ### ### 0.0
2004-Oct-01 Fri 0.57 0.58 0.57 0.57 226,856 130,442 70.8 70.8 ###
2004-Sep-30 Thu 0.56 0.57 0.55 0.57 82.3 82.3 ###
2004-Sep-29 Wed 0.56 0.56 0.55 0.56 65.6 65.6 ###
2004-Sep-28 Tue 0.55 0.56 0.55 0.56 ### ### ###
2004-Sep-27 Mon 0.57 0.57 0.56 0.56 18.5 18.5 ###
2004-Sep-24 Fri 0.57 0.57 0.56 0.57 84,374 47,671 74.0 74.0 ###
2004-Sep-23 Thu 0.57 0.57 0.56 0.56 ### ### ###
2004-Sep-22 Wed 0.57 0.58 0.57 0.57 66.5 66.5 ###
2004-Sep-21 Tue 0.59 0.59 0.55 0.57 8.7 8.7 ###
2004-Sep-20 Mon 0.58 0.59 0.57 0.57 ### ### ###
2004-Sep-17 Fri 0.58 0.59 0.57 0.58 63,681 ### ### ### ###
2004-Sep-16 Thu 0.57 0.58 0.57 0.58 82.2 82.2 ###
2004-Sep-15 Wed 0.58 0.58 0.58 0.58 ### ### ###
2004-Sep-14 Tue 0.58 0.58 0.58 0.58 199,929 115,958 ### ### ###
2004-Sep-13 Mon 0.57 0.57 0.57 0.57 172,171 ### 68.9 68.9 ###
2004-Sep-10 Fri 0.58 0.59 0.57 0.57 ### ### ###
2004-Sep-09 Thu 0.58 0.58 0.58 0.58 ### ### ###
2004-Sep-08 Wed 0.59 ### 0.58 0.58 197,653 ### ### ### ###
2004-Sep-07 Tue ### ### 0.59 0.59 20.5 20.5 0.0
2004-Sep-06 Mon ### ### ### ### 85.1 85.1 0.0
2004-Sep-03 Fri 0.59 ### 0.59 ### 84.5 84.5 0.0
2004-Sep-02 Thu ### ### 0.59 0.59 ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### 0.59 ### 60,183 17,753 70.8 70.8 0.0
2004-Aug-30 Mon 0.59 ### 0.56 0.59 507,228 142,023 ### ### 0.0
2004-Aug-27 Fri ### ### 0.59 0.59 0.9 0.9 0.0
2004-Aug-26 Thu ### ### ### ### 30,150 0 17.8 17.8 0.0
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 82.6 82.6 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 116,788 0 15.4 15.4 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 224,250 0 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 88.1 88.1 0.0
2004-Aug-13 Fri ### ### ### ### 19.7 19.7 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 17,350 0 ### ### 0.0
2004-Aug-04 Wed ### ### ### ### 85.5 85.5 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 94,280 0 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 98,941 0 ### ### 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 83.6 83.6 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 201,186 0 10.9 10.9 0.0
2004-Jul-22 Thu ### ### ### ### 29,682 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 346,179 0 95.4 95.4 0.0
2004-Jul-20 Tue ### ### ### ### 180,527 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 49,853 0 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 307,280 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 292,977 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 56,970 0 73.6 73.6 0.0
2004-Jul-12 Mon 0.7 0.7 ### ### 181,688 ### 10.6 10.6 0.0
2004-Jul-09 Fri ### 0.74 ### 0.7 80.6 80.6 ###
2004-Jul-08 Thu ### ### ### ### 93.9 93.9 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 73,058 0 80.4 80.4 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 3,950 0 81.0 81.0 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 10.5 10.5 0.0
2004-Jun-29 Tue ### ### ### ### 107,643 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 22.6 22.6 0.0
2004-Jun-25 Fri ### ### ### ### 325,570 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 107,529 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 84.8 84.8 0.0
2004-Jun-18 Fri ### ### ### ### 19,950 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 51,654 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 84.9 84.9 0.0
2004-Jun-15 Tue ### ### ### ### 121,880 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 112,586 0 15.7 15.7 0.0
2004-Jun-11 Fri ### ### ### ### 112,586 0 ### ### 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 10,126 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 52,825 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 21.5 21.5 0.0
2004-Jun-04 Fri ### ### ### ### 92,723 0 17.7 17.7 0.0
2004-Jun-03 Thu ### 0.71 ### ### ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 97.4 97.4 0.0
2004-Jun-01 Tue ### ### ### ### 145,420 0 86.2 86.2 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 36,048 0 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### 0.59 0.59 ### ### 0.0
2004-May-24 Mon ### ### ### ### 31,656 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 22.6 22.6 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 85,424 0 ### ### 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 171,650 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 91.2 91.2 0.0
2004-May-03 Mon ### ### ### ### 264,547 0 89.6 89.6 0.0
2004-Apr-30 Fri 0.59 ### 0.59 ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 19.3 19.3 0.0
2004-Apr-28 Wed ### ### ### ### 339,825 0 21.0 21.0 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### 152,944 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu 0.7 0.71 ### ### ### ### 0.0
2004-Apr-21 Wed ### 0.72 ### 0.7 85.5 85.5 ###
2004-Apr-20 Tue ### ### ### ### 19.7 19.7 0.0
2004-Apr-19 Mon ### 0.7 ### ### ### ### 0.0
2004-Apr-16 Fri ### ### 0.59 ### 592,641 174,829 ### ### 0.0
2004-Apr-15 Thu 0.71 0.71 ### ### 5.6 5.6 0.0
2004-Apr-14 Wed 0.75 0.75 0.71 0.72 8.8 8.8 ###
2004-Apr-13 Tue 0.74 0.75 0.73 0.75 120,189 ### 84.6 84.6 ###
2004-Apr-08 Thu 0.74 0.74 0.74 0.74 44,023 32,577 ### ### 0.1
2004-Apr-07 Wed 0.75 0.75 0.74 0.74 49,827 37,121 23.6 23.6 0.1
2004-Apr-06 Tue 0.76 0.76 0.74 0.74 128,580 ### ### ### 0.1
2004-Apr-05 Mon 0.75 0.76 0.75 0.76 19,577 14,780 ### ### 0.1
2004-Apr-02 Fri 0.75 0.76 0.75 0.75 ### ### ###
2004-Apr-01 Thu 0.76 0.76 0.75 0.76 ### ### 0.1
2004-Mar-31 Wed 0.75 0.76 0.75 0.75 191,770 144,786 68.6 68.6 ###
2004-Mar-30 Tue 0.76 0.76 0.76 0.76 70.1 70.1 0.1
2004-Mar-29 Mon 0.77 0.79 0.74 0.75 ### ### ###
2004-Mar-26 Fri 0.74 0.77 0.74 0.77 93.1 93.1 0.1
2004-Mar-25 Thu 0.74 0.74 0.73 0.74 118,872 87,370 ### ### 0.1
2004-Mar-24 Wed 0.74 0.74 0.73 0.74 229,647 ### 73.2 73.2 0.1
2004-Mar-23 Tue 0.78 0.78 0.75 0.75 ### ### ###
2004-Mar-22 Mon 0.77 0.79 0.76 0.76 ### ### 0.1
2004-Mar-19 Fri 0.77 0.79 0.77 0.77 119,588 93,278 68.6 68.6 0.1
2004-Mar-18 Thu 0.77 0.78 0.76 0.77 74.7 74.7 0.1
2004-Mar-17 Wed 0.77 0.77 0.74 0.75 446,955 337,451 ### ### ###
2004-Mar-16 Tue 0.82 0.82 0.74 0.78 386,342 301,346 ### ### 0.1
2004-Mar-15 Mon 0.81 0.84 0.8 0.82 ### ### 0.1
2004-Mar-12 Fri 0.83 0.84 0.81 0.81 ### ### 0.1
2004-Mar-11 Thu 0.86 0.86 0.84 0.85 ### ### ###
2004-Mar-10 Wed 0.89 0.89 0.84 0.86 ### ### ###
2004-Mar-09 Tue ### ### 0.89 ### 158,848 70,687 16.2 16.2 0.0
2004-Mar-08 Mon ### ### ### ### 89.9 89.9 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu 0.86 0.88 0.86 0.88 85.6 85.6 0.1
2004-Mar-03 Wed 0.89 ### 0.84 0.86 10.9 10.9 ###
2004-Mar-02 Tue 0.85 ### 0.84 0.87 ### ### 0.1
2004-Mar-01 Mon 0.85 0.85 0.83 0.85 69.7 69.7 ###
2004-Feb-27 Fri 0.83 0.86 0.81 0.85 87.3 87.3 ###
2004-Feb-26 Thu ### ### 0.8 0.86 1,059,487 ### ### ### ###
2004-Feb-25 Wed ### ### ### ### 5.0 5.0 0.0
2004-Feb-24 Tue ### 1 ### ### 253,246 126,623 ### ### 0.0
2004-Feb-23 Mon ### 1 ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 136,342 0 76.8 76.8 0.0
2004-Feb-19 Thu ### ### ### ### 182,677 0 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### 22.0 22.0 0.0
2004-Feb-16 Mon ### 1 ### 1 91.1 91.1 ###
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 219,453 0 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### 0.89 ### 411,126 182,951 ### ### 0.0
2004-Feb-09 Mon 0.86 ### 0.86 ### 94.9 94.9 0.0
2004-Feb-06 Fri 0.85 0.85 0.84 0.85 66.1 66.1 ###
2004-Feb-05 Thu 0.84 0.85 0.84 0.85 69,856 59,028 81.8 81.8 ###
2004-Feb-04 Wed 0.84 0.85 0.84 0.85 ### ### ###
2004-Feb-03 Tue 0.84 0.84 0.83 0.84 75.7 75.7 ###
2004-Feb-02 Mon 0.84 0.85 0.84 0.85 30,850 ### ### ### ###
2004-Jan-30 Fri 0.85 0.85 0.83 0.83 ### ### ###
2004-Jan-29 Thu 0.85 0.85 0.85 0.85 22,748 ### 71.9 71.9 ###
2004-Jan-28 Wed 0.84 0.85 0.83 0.85 128,957 108,323 82.9 82.9 ###
2004-Jan-27 Tue 0.85 0.85 0.83 0.84 ### ### ###
2004-Jan-23 Fri 0.84 0.85 0.84 0.85 75.8 75.8 ###
2004-Jan-22 Thu 0.85 0.85 0.82 0.83 ### ### ###
2004-Jan-21 Wed 0.85 0.85 0.84 0.85 70.2 70.2 ###
2004-Jan-20 Tue 0.84 0.86 0.84 0.85 79.2 79.2 ###
2004-Jan-19 Mon 0.84 0.85 0.83 0.84 385,272 323,628 73.6 73.6 ###
2004-Jan-16 Fri 0.84 0.87 0.83 0.85 ### ### ###
2004-Jan-15 Thu 0.81 0.84 0.81 0.84 ### ### ###
2004-Jan-14 Wed 0.8 0.8 0.8 0.8 36,250 ### 72.1 72.1 0.1
2004-Jan-13 Tue 0.8 0.8 0.79 0.79 67,188 ### 26.1 26.1 ###
2004-Jan-12 Mon 0.8 0.8 0.78 0.8 69.5 69.5 0.1
2004-Jan-09 Fri 0.78 0.8 0.78 0.8 86.8 86.8 0.1
2004-Jan-08 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Jan-07 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2004-Jan-06 Tue 0.8 0.8 0.78 0.78 164,676 ### ### ### 0.1
2004-Jan-05 Mon 0.78 0.8 0.78 0.8 170,750 ### ### ### 0.1
2004-Jan-02 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2003-Dec-31 Wed 0.76 0.78 0.76 0.78 2,640 ### 91.3 91.3 0.1
2003-Dec-30 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2003-Dec-29 Mon 0.76 0.76 0.75 0.75 ### ### ###
2003-Dec-24 Wed 0.76 0.76 0.76 0.76 37,621 ### ### ### 0.1
2003-Dec-23 Tue 0.74 0.76 0.74 0.76 51,650 ### 88.6 88.6 0.1
2003-Dec-22 Mon 0.72 0.73 0.72 0.73 43,759 31,725 79.2 79.2 0.1
2003-Dec-19 Fri 0.71 0.72 0.71 0.71 46,340 ### ### ### ###
2003-Dec-18 Thu 0.72 0.72 0.72 0.72 371,050 267,156 78.4 78.4 ###
2003-Dec-17 Wed 0.73 0.73 0.72 0.72 9,325 ### ### ### ###
2003-Dec-16 Tue 0.72 0.73 0.72 0.73 23,945 ### ### ### 0.1
2003-Dec-15 Mon 0.75 0.75 0.72 0.72 ### ### ###
2003-Dec-12 Fri 0.75 0.75 0.73 0.73 13.3 13.3 0.1
2003-Dec-11 Thu 0.74 0.74 0.74 0.74 76.2 76.2 0.1
2003-Dec-10 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2003-Dec-09 Tue 0.76 0.77 0.76 0.76 ### ### 0.1
2003-Dec-08 Mon 0.74 0.76 0.74 0.76 ### ### 0.1
2003-Dec-05 Fri 0.74 0.75 0.73 0.74 159,845 118,285 70.4 70.4 0.1
2003-Dec-04 Thu 0.74 0.74 0.73 0.74 71.5 71.5 0.1
2003-Dec-03 Wed 0.75 0.75 0.73 0.73 13.6 13.6 0.1
2003-Dec-02 Tue 0.74 0.75 0.74 0.74 ### ### 0.1
2003-Dec-01 Mon 0.73 0.73 0.7 0.72 ### ### ###
2003-Nov-28 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2003-Nov-27 Thu 0.74 0.75 0.74 0.75 78.1 78.1 ###
2003-Nov-26 Wed 0.74 0.75 0.72 0.75 70,745 ### 78.2 78.2 ###
2003-Nov-25 Tue 0.8 0.8 0.74 0.74 274,459 ### 2.8 2.8 0.1
2003-Nov-24 Mon 0.8 0.8 0.79 0.79 146,020 116,085 ### ### ###
2003-Nov-21 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
2003-Nov-20 Thu 0.79 0.79 0.78 0.79 ### ### ###
2003-Nov-19 Wed 0.78 0.79 0.78 0.79 65,050 ### ### ### ###
2003-Nov-18 Tue 0.82 0.82 0.77 0.8 ### ### 0.1
2003-Nov-17 Mon 0.82 0.83 0.81 0.83 182,172 149,381 ### ### ###
2003-Nov-14 Fri 0.82 0.82 0.81 0.82 ### ### 0.1
2003-Nov-13 Thu 0.82 0.82 0.81 0.82 148,750 ### 71.7 71.7 0.1
2003-Nov-12 Wed 0.82 0.83 0.81 0.82 208,283 ### 74.7 74.7 0.1
2003-Nov-11 Tue 0.83 0.83 0.8 0.81 160,177 130,544 20.7 20.7 0.1
2003-Nov-10 Mon 0.81 0.82 0.81 0.82 165,379 134,783 ### ### 0.1
2003-Nov-07 Fri 0.78 0.81 0.78 0.81 ### ### 0.1
2003-Nov-06 Thu 0.79 0.79 0.77 0.77 15.4 15.4 0.1
2003-Nov-05 Wed 0.81 0.81 0.79 0.79 173,054 138,443 ### ### ###
2003-Nov-04 Tue 0.8 0.81 0.8 0.81 94,045 ### 83.4 83.4 0.1
2003-Nov-03 Mon 0.77 0.8 0.77 0.8 211,973 ### ### ### 0.1
2003-Oct-31 Fri 0.78 0.78 0.77 0.77 784,045 ### 26.9 26.9 0.1
2003-Oct-30 Thu 0.78 0.8 0.78 0.78 148,180 ### 68.0 68.0 0.1
2003-Oct-29 Wed 0.77 0.77 0.77 0.77 70.0 70.0 0.1
2003-Oct-28 Tue 0.75 0.77 0.75 0.77 ### ### 0.1
2003-Oct-27 Mon 0.76 0.76 0.74 0.74 ### ### 0.1
2003-Oct-24 Fri 0.75 0.77 0.75 0.76 ### ### 0.1
2003-Oct-23 Thu 0.78 0.78 0.75 0.75 10.8 10.8 ###
2003-Oct-22 Wed 0.76 0.82 0.76 0.76 565,840 ### ### ### 0.1
2003-Oct-21 Tue 0.71 0.78 0.71 0.74 ### ### 0.1
2003-Oct-20 Mon 0.7 0.71 0.7 0.7 52,350 ### 69.8 69.8 ###
2003-Oct-17 Fri 0.7 0.7 ### 0.7 ### ### ###
2003-Oct-16 Thu 0.7 0.73 0.7 0.7 68.6 68.6 ###
2003-Oct-15 Wed ### 0.7 ### 0.7 188,154 65,853 ### ### ###
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 296,450 0 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 166,021 0 ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 79.2 79.2 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 209,624 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 204,675 0 19.2 19.2 0.0
2003-Oct-03 Fri ### ### ### ### 105,072 0 79.3 79.3 0.0
2003-Oct-02 Thu ### ### ### ### 236,788 0 19.8 19.8 0.0
2003-Oct-01 Wed ### ### ### ### 22.7 22.7 0.0
2003-Sep-30 Tue ### ### ### ### 52,156 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 79.9 79.9 0.0
2003-Sep-25 Thu ### ### ### ### 40,844 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 43,750 0 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 100,641 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 20.6 20.6 0.0
2003-Sep-18 Thu ### ### ### ### 20.7 20.7 0.0
2003-Sep-17 Wed ### ### ### ### 21.3 21.3 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 131,550 0 ### ### 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 26.2 26.2 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon 0.72 0.72 ### ### 425,078 153,028 3.9 3.9 0.0
2003-Sep-05 Fri 0.76 0.76 ### 0.71 3.0 3.0 ###
2003-Sep-04 Thu 0.75 0.77 0.74 0.76 ### ### 0.1
2003-Sep-03 Wed 0.73 0.74 0.73 0.74 36,350 ### ### ### 0.1
2003-Sep-02 Tue 0.73 0.74 0.73 0.74 33,350 ### 78.2 78.2 0.1
2003-Sep-01 Mon 0.73 0.74 0.71 0.72 24.1 24.1 ###
2003-Aug-29 Fri 0.73 0.74 0.71 0.71 14.0 14.0 ###
2003-Aug-28 Thu 0.72 0.72 0.71 0.71 21.9 21.9 ###
2003-Aug-27 Wed 0.7 0.71 0.7 0.71 44,146 31,122 78.4 78.4 ###
2003-Aug-26 Tue ### 0.7 ### ### 79,774 27,920 71.6 71.6 0.0
2003-Aug-25 Mon 0.7 0.7 0.7 0.7 9,943 ### 67.8 67.8 ###
2003-Aug-22 Fri ### 0.71 ### 0.7 78,476 27,858 ### ### ###
2003-Aug-21 Thu 0.72 0.72 ### ### 11.2 11.2 0.0
2003-Aug-20 Wed 0.75 0.75 0.73 0.73 17.5 17.5 0.1
2003-Aug-19 Tue 0.76 0.76 0.73 0.73 183,573 ### 11.9 11.9 0.1
2003-Aug-18 Mon 0.75 0.78 0.75 0.76 ### ### 0.1
2003-Aug-15 Fri 0.72 0.73 0.71 0.73 77.9 77.9 0.1
2003-Aug-14 Thu 0.72 0.72 0.71 0.71 19.4 19.4 ###
2003-Aug-13 Wed 0.71 0.72 0.71 0.71 ### ### ###
2003-Aug-12 Tue 0.72 0.74 0.72 0.72 384,722 280,847 72.1 72.1 ###
2003-Aug-11 Mon 0.71 0.73 0.71 0.73 ### ### 0.1
2003-Aug-08 Fri 0.71 0.71 0.7 0.71 50,876 ### ### ### ###
2003-Aug-07 Thu 0.7 0.71 0.7 0.71 ### ### ###
2003-Aug-06 Wed 0.71 0.72 0.71 0.72 86,388 ### ### ### ###
2003-Aug-05 Tue 0.71 0.72 0.7 0.72 135,720 ### 80.8 80.8 ###
2003-Aug-04 Mon 0.73 0.73 0.7 0.72 17.7 17.7 ###
2003-Aug-01 Fri ### 0.74 ### 0.74 98.4 98.4 0.1
2003-Jul-31 Thu ### ### ### ### 78.6 78.6 0.0
2003-Jul-30 Wed ### ### ### ### 16.9 16.9 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 18.0 18.0 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 83,585 0 ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 39,676 0 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 63,475 0 ### ### 0.0
2003-Jul-18 Fri ### 0.7 ### ### 197,429 ### 92.7 92.7 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 14.4 14.4 0.0
2003-Jul-15 Tue ### ### ### ### ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 57,047 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### 15.7 15.7 0.0
2003-Jul-08 Tue ### ### ### ### 19.4 19.4 0.0
2003-Jul-07 Mon ### ### ### ### 39,727 0 83.7 83.7 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 42,426 0 9.8 9.8 0.0
2003-Jun-30 Mon ### ### ### ### 86.7 86.7 0.0
2003-Jun-27 Fri ### ### ### ### 14,080 0 80.5 80.5 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 96,042 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 83,970 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 133,141 0 95.2 95.2 0.0
2003-Jun-19 Thu ### ### ### ### 56,242 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 83.7 83.7 0.0
2003-Jun-17 Tue ### ### ### ### 185,382 0 12.1 12.1 0.0
2003-Jun-16 Mon ### ### ### ### 93,989 0 ### ### 0.0
2003-Jun-13 Fri 0.58 0.59 0.58 0.59 73,346 ### ### ### 0.0
2003-Jun-12 Thu 0.58 0.58 0.58 0.58 ### ### ###
2003-Jun-11 Wed 0.59 0.59 0.58 0.59 75.5 75.5 0.0
2003-Jun-10 Tue ### ### 0.59 0.59 19.7 19.7 0.0
2003-Jun-06 Fri 0.56 0.59 0.56 0.59 103,345 59,423 ### ### 0.0
2003-Jun-05 Thu ### ### 0.56 0.57 202,255 ### 5.6 5.6 ###
2003-Jun-04 Wed ### ### ### ### 9.1 9.1 0.0
2003-Jun-03 Tue ### ### 0.58 ### 245,228 ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### ### ### 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 70,623 0 ### ### 0.0
2003-May-27 Tue ### ### 0.59 ### 75.4 75.4 0.0
2003-May-26 Mon ### ### 0.55 ### 407,547 112,075 19.7 19.7 0.0
2003-May-23 Fri ### ### ### ### 5.1 5.1 0.0
2003-May-22 Thu 0.7 0.7 ### 0.7 ### ### ###
2003-May-21 Wed 0.72 0.72 0.7 0.7 60,145 ### 10.5 10.5 ###
2003-May-20 Tue 0.74 0.74 ### 0.7 5.1 5.1 ###
2003-May-19 Mon 0.74 0.74 0.73 0.73 19.3 19.3 0.1
2003-May-16 Fri 0.74 0.75 0.74 0.74 72.3 72.3 0.1
2003-May-15 Thu 0.75 0.75 0.74 0.74 135,285 100,787 21.0 21.0 0.1
2003-May-14 Wed 0.75 0.75 0.74 0.75 604,143 450,086 ### ### ###
2003-May-13 Tue 0.76 0.79 0.73 0.73 235,081 ### 7.9 7.9 0.1
2003-May-12 Mon 0.7 0.75 0.7 0.75 ### ### ###
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### 0.7 ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 117,127 0 81.0 81.0 0.0
2003-May-06 Tue ### ### ### ### 90.4 90.4 0.0
2003-May-05 Mon ### ### ### ### ### ### 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 148,150 0 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 17.6 17.6 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 77,747 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 19.7 19.7 0.0
2003-Apr-23 Wed ### ### ### ### 43,550 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 112,949 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 52,349 0 ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 52,040 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 44,277 0 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 93.2 93.2 0.0
2003-Apr-08 Tue ### ### ### ### 110,475 0 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 153,025 0 14.3 14.3 0.0
2003-Apr-04 Fri 0.55 0.59 0.55 0.59 95.3 95.3 0.0
2003-Apr-03 Thu 0.55 0.55 0.55 0.55 72.4 72.4 ###
2003-Apr-02 Wed 0.56 0.57 0.56 0.56 70,025 ### 78.6 78.6 ###
2003-Apr-01 Tue 0.55 0.56 0.55 0.56 ### ### ###
2003-Mar-31 Mon 0.54 0.56 0.54 0.55 ### ### ###
2003-Mar-28 Fri 0.53 0.53 0.53 0.53 0 0.0
2003-Mar-27 Thu 0.53 0.53 0.53 0.53 34,646 ### 71.1 71.1 0.0
2003-Mar-26 Wed 0.53 0.53 0.52 0.52 109,474 57,473 12.5 12.5 0.0
2003-Mar-25 Tue 0.52 0.53 0.52 0.53 86.3 86.3 0.0
2003-Mar-24 Mon 0.53 0.53 0.52 0.52 13,550 ### 20.6 20.6 0.0
2003-Mar-21 Fri 0.52 0.52 0.52 0.52 27,670 14,388 67.7 67.7 0.0
2003-Mar-20 Thu 0.52 0.53 0.51 0.52 ### ### 0.0
2003-Mar-19 Wed 0.54 0.54 0.51 0.53 32,427 17,024 ### ### 0.0
2003-Mar-18 Tue 0.53 0.54 0.52 0.54 175,275 ### 77.6 77.6 0.0
2003-Mar-17 Mon 0.53 0.53 0.53 0.53 28,441 15,073 77.8 77.8 0.0
2003-Mar-14 Fri 0.5 0.54 0.5 0.52 ### ### 0.0
2003-Mar-13 Thu 0.53 0.53 0.5 0.5 128,875 66,370 ### ### 0.0
2003-Mar-12 Wed 0.54 0.56 0.54 0.56 170,874 93,980 94.0 94.0 ###
2003-Mar-11 Tue 0.54 0.55 0.54 0.54 82.4 82.4 0.0
2003-Mar-10 Mon 0.55 0.55 0.53 0.54 18.4 18.4 0.0
2003-Mar-07 Fri 0.55 0.55 0.54 0.54 21.7 21.7 0.0
2003-Mar-06 Thu 0.57 0.57 0.55 0.55 370,878 ### 10.1 10.1 ###
2003-Mar-05 Wed 0.51 0.56 0.51 0.55 ### ### ###
2003-Mar-04 Tue 0.48 ### 0.48 0.49 88.6 88.6 ###
2003-Mar-03 Mon 0.47 0.47 0.455 0.455 14,871 6,877 10.6 10.6 0.0
2003-Feb-28 Fri 0.455 0.455 0.455 0.455 0 0.0
2003-Feb-27 Thu 0.47 0.47 0.455 0.455 32,250 ### ### ### 0.0
2003-Feb-26 Wed 0.49 0.49 0.47 0.47 152,227 ### 6.8 6.8 ###
2003-Feb-25 Tue 0.49 0.5 0.49 0.49 84.6 84.6 ###
2003-Feb-24 Mon 0.49 0.49 0.49 0.49 60,075 ### ### ### ###
2003-Feb-21 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2003-Feb-20 Thu 0.48 0.49 0.48 0.48 81.4 81.4 0.0
2003-Feb-19 Wed 0.48 0.485 0.48 0.48 56,970 27,488 73.7 73.7 0.0
2003-Feb-18 Tue 0.48 0.48 0.48 0.48 139,984 ### 72.8 72.8 0.0
2003-Feb-17 Mon 0.46 0.48 0.46 0.47 ### ### ###
2003-Feb-14 Fri 0.45 0.455 0.45 0.455 80.1 80.1 0.0
2003-Feb-13 Thu 0.46 0.46 0.44 0.44 9.6 9.6 ###
2003-Feb-12 Wed 0.48 0.48 ### ### ### ### 0.0
2003-Feb-11 Tue 0.48 0.48 0.48 0.48 402,854 ### ### ### 0.0
2003-Feb-10 Mon 0.49 0.49 0.48 0.48 142,744 ### 18.8 18.8 0.0
2003-Feb-07 Fri 0.48 0.49 0.48 0.48 70.5 70.5 0.0
2003-Feb-06 Thu 0.485 0.485 0.48 0.48 270,449 ### 30.9 30.9 0.0
2003-Feb-05 Wed 0.46 0.48 0.455 0.48 94.8 94.8 0.0
2003-Feb-04 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Feb-03 Mon 0.43 0.45 0.43 0.45 274,971 120,987 ### ### 0.0
2003-Jan-31 Fri ### 0.425 ### 0.425 95,341 20,259 ### ### ###
2003-Jan-30 Thu ### ### ### ### 202,520 0 71.2 71.2 0.0
2003-Jan-29 Wed 0.42 ### ### ### 25.1 25.1 0.0
2003-Jan-28 Tue 0.42 0.42 ### 0.42 57,058 11,982 82.3 82.3 ###
2003-Jan-24 Fri ### 0.42 ### 0.42 ### ### ###
2003-Jan-23 Thu ### ### 0.4 ### 116,857 23,371 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 110,842 0 5.0 5.0 0.0
2003-Jan-21 Tue ### ### ### ### 474,226 0 95.6 95.6 0.0
2003-Jan-20 Mon 0.4 0.42 ### 0.42 ### ### ###
2003-Jan-17 Fri ### ### ### ### 61,077 0 ### ### 0.0
2003-Jan-16 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 25,584 0 69.7 69.7 0.0
2003-Jan-13 Mon 0.375 0.375 0.375 0.375 ### ### ###
2003-Jan-10 Fri ### 0.385 ### 0.385 92.7 92.7 0.0
2003-Jan-09 Thu 0.385 0.385 ### ### 53,575 ### 3.2 3.2 0.0
2003-Jan-08 Wed ### 0.385 0.375 0.385 ### ### 0.0
2003-Jan-07 Tue ### ### ### ### 207,880 0 9.4 9.4 0.0
2003-Jan-06 Mon 0.4 0.4 ### ### ### ### 0.0
2003-Jan-03 Fri 0.4 ### 0.4 ### 78.0 78.0 0.0
2003-Jan-02 Thu 0.4 0.4 ### ### 9.2 9.2 0.0
2002-Dec-31 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-30 Mon ### 0.4 ### 0.4 ### ### 0.0
2002-Dec-27 Fri 0.385 0.385 0.385 0.385 0 0.0
2002-Dec-24 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri 0.4 0.4 ### ### 10.8 10.8 0.0
2002-Dec-19 Thu 0.4 0.4 0.4 0.4 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 115,270 0 84.5 84.5 0.0
2002-Dec-17 Tue 0.385 ### 0.385 0.385 127,056 24,458 ### ### 0.0
2002-Dec-16 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2002-Dec-13 Fri ### ### 0.385 0.385 55,384 ### ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 140,983 0 ### ### 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon 0.385 0.385 0.385 0.385 42,054 ### 73.6 73.6 0.0
2002-Dec-06 Fri 0.385 0.385 0.385 0.385 96,777 37,259 72.8 72.8 0.0
2002-Dec-05 Thu 0.385 ### 0.385 0.385 94,750 ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue 0.385 ### 0.385 0.385 76.7 76.7 0.0
2002-Dec-02 Mon 0.385 0.385 ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### ### ### 0.0
2002-Nov-27 Wed ### 0.375 ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon 0.375 0.375 0.375 0.375 72.7 72.7 ###
2002-Nov-22 Fri ### ### 0.375 0.375 ### ### ###
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### 0.4 ### ### 171,750 34,350 ### ### 0.0
2002-Nov-18 Mon 0.42 0.42 0.4 0.4 323,275 132,542 ### ### 0.0
2002-Nov-15 Fri 0.41 0.42 0.41 0.42 88.1 88.1 ###
2002-Nov-14 Thu 0.41 0.41 0.4 0.41 75.1 75.1 ###
2002-Nov-13 Wed ### ### ### ### 89.5 89.5 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 0.375 ### 0.375 ### ### ### 0.0
2002-Nov-08 Fri 0.375 0.375 ### 0.375 ### ### ###
2002-Nov-07 Thu ### 0.375 ### 0.375 ### ### ###
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### 0.355 25,586 0 ### ### 0.0
2002-Oct-30 Wed ### ### 0.345 0.345 107,179 18,488 ### ### 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon 0.375 0.375 ### ### 122,071 22,888 ### ### 0.0
2002-Oct-25 Fri ### 0.385 ### 0.385 80.7 80.7 0.0
2002-Oct-24 Thu 0.375 0.385 0.375 ### 85.2 85.2 0.0
2002-Oct-23 Wed ### ### 0.385 0.385 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 78,729 0 83.6 83.6 0.0
2002-Oct-21 Mon 0.375 0.375 0.355 ### 157,050 57,323 8.0 8.0 0.0
2002-Oct-18 Fri ### 0.385 ### 0.385 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 12.0 12.0 0.0
2002-Oct-16 Wed ### 0.4 ### 0.4 ### ### 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon 0.4 0.4 0.4 0.4 74.4 74.4 0.0
2002-Oct-11 Fri 0.4 0.4 0.4 0.4 31,750 ### 74.5 74.5 0.0
2002-Oct-10 Thu 0.4 0.4 0.4 0.4 68,750 ### ### ### 0.0
2002-Oct-09 Wed ### 0.4 ### 0.4 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 91.5 91.5 0.0
2002-Oct-07 Mon ### 0.375 ### 0.375 91.2 91.2 ###
2002-Oct-04 Fri ### 0.385 ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue 0.4 0.4 ### ### 11,270 2,254 22.6 22.6 0.0
2002-Sep-30 Mon 0.41 0.41 0.41 0.41 9,577 3,926 68.1 68.1 ###
2002-Sep-27 Fri ### ### 0.41 0.41 ### ### ###
2002-Sep-26 Thu ### 0.42 0.41 ### 25,923 10,758 ### ### 0.0
2002-Sep-25 Wed 0.43 0.43 0.41 0.41 ### ### ###
2002-Sep-24 Tue 0.41 0.44 0.41 0.44 98.8 98.8 ###
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri 0.42 0.42 ### ### ### ### 0.0
2002-Sep-19 Thu 0.43 0.43 0.42 0.42 15.5 15.5 ###
2002-Sep-18 Wed 0.43 0.43 0.43 0.43 74.9 74.9 ###
2002-Sep-17 Tue ### ### 0.43 0.43 81,523 17,527 ### ### ###
2002-Sep-16 Mon 0.44 0.44 ### ### ### ### 0.0
2002-Sep-13 Fri 0.44 0.45 0.41 0.45 ### ### 0.0
2002-Sep-12 Thu 0.49 0.49 0.425 0.44 1.4 1.4 ###
2002-Sep-11 Wed 0.485 0.5 0.48 ### 83.9 83.9 0.0
2002-Sep-10 Tue 0.485 0.49 0.48 0.485 77.4 77.4 0.0
2002-Sep-09 Mon 0.445 0.485 0.445 0.485 ### ### 0.0
2002-Sep-06 Fri 0.45 0.45 ### ### ### ### 0.0
2002-Sep-05 Thu 0.44 0.46 0.44 0.455 152,825 68,771 91.2 91.2 0.0
2002-Sep-04 Wed 0.45 0.45 0.43 0.43 ### ### ###
2002-Sep-03 Tue 0.47 0.47 0.45 0.46 15.7 15.7 0.0
2002-Sep-02 Mon 0.44 0.44 0.44 0.44 0 ###
2002-Aug-30 Fri 0.42 0.44 0.42 0.44 ### ### ###
2002-Aug-29 Thu 0.4 ### 0.4 ### 31,175 ### 92.8 92.8 0.0
2002-Aug-28 Wed ### ### ### 0.4 139,025 0 9.6 9.6 0.0
2002-Aug-27 Tue 0.42 0.425 0.41 ### 104,759 ### 24.2 24.2 0.0
2002-Aug-26 Mon ### 0.45 ### 0.43 99.1 99.1 ###
2002-Aug-23 Fri ### ### ### 0.375 178,148 0 ### ### ###
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 67,671 0 81.6 81.6 0.0
2002-Aug-20 Tue ### 0.375 ### ### 122,085 ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 80.9 80.9 0.0
2002-Aug-16 Fri ### ### ### ### 13,120 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 36,624 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 102,189 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 83.4 83.4 0.0
2002-Aug-09 Fri ### ### ### ### 90.1 90.1 0.0
2002-Aug-08 Thu ### ### ### ### ### ### 0.0
2002-Aug-07 Wed ### ### ### ### ### ### 0.0
2002-Aug-06 Tue ### ### ### ### 41,489 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 5.3 5.3 0.0
2002-Aug-01 Thu 0.345 ### 0.345 ### 131,576 ### 94.1 94.1 0.0
2002-Jul-31 Wed ### 0.345 ### ### 85.4 85.4 0.0
2002-Jul-30 Tue ### ### ### ### ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 8.7 8.7 0.0
2002-Jul-25 Thu ### ### ### ### 4,250 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### 0.29 ### ### ### 0.0
2002-Jul-19 Fri ### 0.325 ### 0.325 31,657 5,144 88.6 88.6 ###
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 23,649 0 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 12,250 0 19.2 19.2 0.0
2002-Jul-05 Fri ### ### ### ### 43,573 0 88.8 88.8 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 37,750 0 ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 79,844 0 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### 0.28 ### ### ###
2002-Jun-27 Thu ### ### ### ### 2,370 0 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 89.1 89.1 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 52,645 0 28.5 28.5 0.0
2002-Jun-21 Fri ### ### ### ### 5,650 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 154,955 0 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 117,980 0 94.7 94.7 0.0
2002-Jun-17 Mon ### ### 0.28 0.285 162,344 22,728 ### ### ###
2002-Jun-14 Fri ### ### ### ### 106,725 0 21.8 21.8 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 81,045 0 13.0 13.0 0.0
2002-Jun-06 Thu ### ### 0.355 0.355 ### ### 0.0
2002-Jun-05 Wed 0.355 0.375 0.355 ### 220,429 80,456 90.1 90.1 0.0
2002-Jun-04 Tue ### ### 0.355 0.355 ### ### 0.0
2002-Jun-03 Mon 0.375 0.375 ### ### ### ### 0.0
2002-May-31 Fri 0.385 0.385 ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### 35,488 0 ### ### 0.0
2002-May-29 Wed ### ### 0.355 ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon 0.385 ### 0.385 ### 81.2 81.2 0.0
2002-May-24 Fri 0.385 ### 0.375 ### 309,584 58,047 ### ### 0.0
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed ### ### ### ### 96.8 96.8 0.0
2002-May-21 Tue ### ### ### ### 66,053 0 ### ### 0.0
2002-May-20 Mon ### ### ### 0.325 3.3 3.3 ###
2002-May-17 Fri ### ### ### ### 190,043 0 ### ### 0.0
2002-May-16 Thu 0.355 ### 0.355 ### 384,841 ### ### ### 0.0
2002-May-15 Wed ### ### ### ### 1,149,645 0 95.2 95.2 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon 0.28 ### 0.28 ### 118,179 16,545 ### ### 0.0
2002-May-10 Fri 0.27 0.28 0.27 0.28 ### ### ###
2002-May-09 Thu 0.25 0.27 0.25 0.27 97.6 97.6 ###
2002-May-08 Wed 0.27 0.27 0.24 0.245 ### ### 0.0
2002-May-07 Tue 0.27 0.27 0.27 0.27 ### ### ###
2002-May-06 Mon 0.275 0.275 0.275 0.275 ### ### ###
2002-May-03 Fri 0.27 0.27 0.27 0.27 ### ### ###
2002-May-02 Thu 0.28 0.28 0.27 0.27 138,848 38,183 11.5 11.5 ###
2002-May-01 Wed 0.26 ### 0.26 ### ### ### 0.0
2002-Apr-30 Tue 0.245 0.27 0.245 0.27 ### ### ###
2002-Apr-29 Mon 0.275 0.275 0.24 0.24 106,157 ### ### ### 0.0
2002-Apr-26 Fri 0.28 0.29 ### 0.275 16.3 16.3 ###
2002-Apr-24 Wed ### ### 0.325 0.325 31,089 5,051 24.2 24.2 ###
2002-Apr-23 Tue ### 0.345 ### ### 15.2 15.2 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri 0.325 ### 0.325 ### 175,680 28,548 ### ### 0.0
2002-Apr-18 Thu ### 0.345 ### ### 242,583 41,845 10.5 10.5 0.0
2002-Apr-17 Wed ### ### ### ### 435,329 0 96.1 96.1 0.0
2002-Apr-16 Tue ### ### ### ### 89.8 89.8 0.0
2002-Apr-15 Mon ### ### ### ### 92,975 0 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 0.9 0.9 0.0
2002-Apr-11 Thu ### ### ### ### 524,751 0 ### ### 0.0
2002-Apr-10 Wed 0.29 0.345 0.29 ### 587,085 ### 99.7 99.7 0.0
2002-Apr-09 Tue 0.27 0.28 ### 0.28 91.9 91.9 ###
2002-Apr-08 Mon 0.26 0.27 0.26 ### 87.5 87.5 0.0
2002-Apr-05 Fri 0.225 ### 0.225 0.26 98.9 98.9 0.0
2002-Apr-04 Thu 0.21 0.225 0.21 0.225 204,259 44,426 97.2 97.2 ###
2002-Apr-03 Wed 0.21 0.21 ### ### 15.8 15.8 0.0
2002-Apr-02 Tue ### 0.21 ### ### ### ### 0.0
2002-Mar-28 Thu 0.2 0.22 0.2 0.21 93.4 93.4 ###
2002-Mar-27 Wed 0.22 0.22 0.2 0.22 70.2 70.2 0.0
2002-Mar-26 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2002-Mar-25 Mon ### ### 0.225 0.23 161,843 ### ### ### ###
2002-Mar-22 Fri 0.23 0.25 0.22 0.24 358,570 ### 92.2 92.2 0.0
2002-Mar-21 Thu 0.2 0.25 0.2 0.22 98.8 98.8 0.0
2002-Mar-20 Wed ### 0.21 ### ### 97.6 97.6 0.0
2002-Mar-19 Tue ### ### 0.155 ### 607,349 ### ### ### 0.0
2002-Mar-18 Mon 0.145 ### 0.145 ### 98.7 98.7 0.0
2002-Mar-15 Fri ### ### ### 0.145 825,224 0 1.8 1.8 ###
2002-Mar-14 Thu ### 0.175 ### ### ### ### 0.0
2002-Mar-13 Wed ### ### 0.089 ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 126,087 0 98.4 98.4 0.0
2002-Mar-08 Fri 0.076 0.076 0.076 0.076 0 0.0
2002-Mar-07 Thu 0.076 0.076 0.076 0.076 33,425 2,540 69.5 69.5 0.0
2002-Mar-06 Wed 0.075 0.075 0.075 0.075 10,573 ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### 0.075 0.075 ### ### 0.0
2002-Mar-04 Mon 0.081 0.081 ### ### 26.9 26.9 0.0
2002-Mar-01 Fri 0.081 0.081 0.081 0.081 67.2 67.2 0.0
2002-Feb-28 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Feb-27 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Feb-26 Tue 0.085 0.085 0.081 0.081 9.4 9.4 0.0
2002-Feb-25 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Feb-22 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Feb-21 Thu 0.085 0.085 0.085 0.085 ### ### ###
2002-Feb-20 Wed 0.087 0.087 0.085 0.085 ### ### ###
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### 0.087 0.087 158,388 6,889 ### ### ###
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 7.1 7.1 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 244,087 0 ### ### 0.0
2002-Feb-07 Thu 0.089 ### 0.089 ### 78.6 78.6 0.0
2002-Feb-06 Wed ### ### ### ### 6,740 0 68.9 68.9 0.0
2002-Feb-05 Tue 0.083 0.085 ### 0.085 85.4 85.4 ###
2002-Feb-04 Mon 0.083 0.083 0.083 0.083 8,886 ### 69.3 69.3 0.0
2002-Feb-01 Fri 0.084 0.084 0.083 0.083 30.1 30.1 0.0
2002-Jan-31 Thu 0.084 0.084 0.084 0.084 66.2 66.2 ###
2002-Jan-30 Wed 0.085 0.085 0.083 0.083 ### ### 0.0
2002-Jan-29 Tue 0.088 0.088 0.088 0.088 0 ###
2002-Jan-28 Mon 0.088 0.088 0.088 0.088 0 ###
2002-Jan-25 Fri 0.085 0.088 0.085 0.088 90.2 90.2 ###
2002-Jan-24 Thu 0.085 0.085 0.084 0.085 262,587 22,188 ### ### ###
2002-Jan-23 Wed 0.084 0.084 0.084 0.084 0 ###
2002-Jan-22 Tue 0.085 0.085 0.082 0.084 69,375 ### ### ### ###
2002-Jan-21 Mon 0.088 0.088 0.085 0.085 5,172 447 10.7 10.7 ###
2002-Jan-18 Fri 0.088 0.088 0.088 0.088 0 ###
2002-Jan-17 Thu 0.088 0.088 0.088 0.088 0 ###
2002-Jan-16 Wed 0.088 0.088 0.088 0.088 5,644 ### ### ### ###
2002-Jan-15 Tue ### ### 0.088 0.088 ### ### ###
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 83.1 83.1 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 16.1 16.1 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 28,153 0 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 22.6 22.6 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 5.8 5.8 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 201,176 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 3,173 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### ### ### 0.0
2001-Nov-20 Tue ### ### ### ### 82,646 0 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 5.3 5.3 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 79,070 0 9.2 9.2 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 29,980 0 1.5 1.5 0.0
2001-Nov-09 Fri ### 0.125 ### 0.125 61,176 3,823 ### ### 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue ### ### ### ### 5.3 5.3 0.0
2001-Nov-05 Mon ### ### ### ### 0.2 0.2 0.0
2001-Nov-02 Fri ### ### ### ### ### ### 0.0
2001-Nov-01 Thu 0.084 0.084 0.084 0.084 1,278 ### 71.2 71.2 ###
2001-Oct-31 Wed 0.083 0.083 0.082 0.082 ### ### 0.0
2001-Oct-30 Tue 0.083 ### ### ### 1,267,322 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 15,073 0 70.1 70.1 0.0
2001-Oct-26 Fri 0.076 0.077 0.076 0.077 57,759 ### ### ### 0.0
2001-Oct-25 Thu 0.071 0.075 0.071 0.075 66,450 4,850 93.1 93.1 0.0
2001-Oct-24 Wed 0.079 0.079 0.071 0.071 2.0 2.0 0.0
2001-Oct-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-19 Fri 0.075 0.075 0.075 0.075 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 82,044 0 98.3 98.3 0.0
2001-Oct-16 Tue ### ### ### ### 10,489 0 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 189,350 0 ### ### 0.0
2001-Sep-27 Thu ### ### ### ### 7,287 0 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 3.5 3.5 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 4,041 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 0.2 0.2 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 4,350 0 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 5,245 0 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 32,757 0 ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 6,551 0 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 3,941 0 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 93.4 93.4 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 58,125 0 3.3 3.3 0.0
2001-Aug-08 Wed ### ### ### ### 71,724 0 ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### 99.0 99.0 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue 0.088 ### 0.088 ### ### ### 0.0
2001-Jul-30 Mon 0.082 0.082 0.082 0.082 17,743 1,454 74.5 74.5 0.0
2001-Jul-26 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2001-Jul-25 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### 0.081 ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu 0.085 0.085 ### ### ### ### 0.0
2001-Jul-11 Wed 0.087 0.087 0.087 0.087 0 ###
2001-Jul-10 Tue 0.087 0.087 0.087 0.087 0 ###
2001-Jul-09 Mon 0.084 0.087 ### 0.087 92.3 92.3 ###
2001-Jul-06 Fri 0.073 0.073 0.072 0.072 21.5 21.5 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue 0.071 0.071 ### ### 21.7 21.7 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri 0.074 0.076 ### ### 375,222 14,258 3.2 3.2 0.0
2001-Jun-28 Thu ### 0.076 ### 0.072 ### ### 0.0
2001-Jun-27 Wed ### 0.072 ### 0.072 ### ### 0.0
2001-Jun-26 Tue 0.073 0.073 ### ### 144,741 5,283 3.0 3.0 0.0
2001-Jun-25 Mon 0.075 0.079 0.074 0.074 66,123 5,058 28.5 28.5 0.0
2001-Jun-22 Fri 0.073 0.075 0.071 0.074 91,370 6,670 ### ### 0.0
2001-Jun-21 Thu 0.071 0.079 0.071 0.075 93.5 93.5 0.0
2001-Jun-20 Wed 0.072 0.072 0.071 0.071 38,553 2,756 ### ### 0.0
2001-Jun-19 Tue ### ### 0.075 0.075 ### ### 0.0
2001-Jun-18 Mon ### ### 0.071 0.071 1.6 1.6 0.0
2001-Jun-15 Fri 0.077 0.077 0.077 0.077 91,584 7,051 ### ### 0.0
2001-Jun-14 Thu 0.077 0.077 0.073 0.073 29,471 ### ### ### 0.0
2001-Jun-13 Wed ### 0.081 0.075 0.075 9.5 9.5 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 9,287 0 71.7 71.7 0.0
2001-Jun-07 Thu 0.082 0.082 ### ### 19.3 19.3 0.0
2001-Jun-06 Wed ### ### 0.083 0.083 6.5 6.5 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 25,054 0 4.3 4.3 0.0
2001-May-22 Tue ### ### ### ### 6,448 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### 0.085 ### 49,347 ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 17,847 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### 64,748 0 ### ### 0.0
2001-May-11 Fri 0.085 0.085 0.085 0.085 72.5 72.5 ###
2001-May-10 Thu 0.087 ### 0.087 ### 46,422 ### ### ### 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue 0.085 ### 0.085 ### 54,578 ### ### ### 0.0
2001-May-07 Mon 0.085 0.085 0.085 0.085 0 ###
2001-May-04 Fri 0.085 0.085 0.085 0.085 0 ###
2001-May-03 Thu 0.085 0.085 0.085 0.085 70.7 70.7 ###
2001-May-02 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 61,670 0 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 0.071 ### 0.071 ### 851,342 30,222 ### ### 0.0
2001-Apr-23 Mon ### ### 0.071 0.071 33,553 ### 1.3 1.3 0.0
2001-Apr-20 Fri 0.088 0.088 ### ### ### ### 0.0
2001-Apr-19 Thu ### ### 0.087 0.087 114,849 ### 12.6 12.6 ###
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue 0.087 0.087 0.087 0.087 13,852 ### 76.6 76.6 ###
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### 0.086 ### ### ### 0.0
2001-Apr-11 Wed 0.087 0.087 0.087 0.087 443 ### ### ### ###
2001-Apr-10 Tue ### ### 0.087 0.087 14.4 14.4 ###
2001-Apr-09 Mon 0.085 0.085 0.085 0.085 74.8 74.8 ###
2001-Apr-06 Fri ### ### ### ### 1.7 1.7 0.0
2001-Apr-05 Thu ### ### ### ### 3,157 0 2.2 2.2 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 22,943 0 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 10,573 0 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 94.3 94.3 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 146,371 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-09 Fri ### ### ### ### 3.3 3.3 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### 0.145 ### 0.145 96.4 96.4 ###
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 3,247 0 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### 896,259 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 59,177 0 11.8 11.8 0.0
2001-Feb-26 Mon ### ### ### ### 146,082 0 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 68,389 0 88.7 88.7 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 96,282 0 73.3 73.3 0.0
2001-Feb-20 Tue 0.145 0.145 ### ### 23,147 1,678 10.0 10.0 0.0
2001-Feb-19 Mon 0.145 0.145 ### ### ### ### 0.0
2001-Feb-16 Fri ### ### 0.145 0.145 11.3 11.3 ###
2001-Feb-15 Thu ### 0.155 ### ### 75.9 75.9 0.0
2001-Feb-14 Wed 0.155 0.155 0.155 0.155 ### ### ###
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 50,685 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 95.7 95.7 0.0
2001-Feb-07 Wed 0.155 ### 0.155 ### 86,455 ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 78,273 0 72.1 72.1 0.0
2001-Jan-29 Mon ### ### ### ### 14,245 0 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-23 Tue 0.145 0.155 ### ### 10.0 10.0 0.0
2001-Jan-22 Mon 0.145 0.145 0.145 0.145 10,120 ### ### ### ###
2001-Jan-19 Fri 0.145 0.145 0.145 0.145 64,880 ### ### ### ###
2001-Jan-18 Thu ### ### 0.145 0.145 60,570 ### ### ### ###
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 3,121 0 ### ### 0.0
2001-Jan-15 Mon 0.155 0.155 ### ### 58,450 4,529 17.5 17.5 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-09 Tue ### ### ### ### 43,879 0 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### 41,321 0 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 95,059 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 34,226 0 ### ### 0.0
2000-Dec-29 Fri ### ### ### ### 34,226 0 ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 35,753 0 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 116,021 0 94.3 94.3 0.0
2000-Dec-25 Mon ### ### ### ### 116,021 0 94.3 94.3 0.0
2000-Dec-22 Fri ### ### ### ### 116,021 0 94.3 94.3 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu 0.175 0.175 ### ### 1.5 1.5 0.0
2000-Dec-13 Wed 0.175 0.175 0.175 0.175 160,941 ### ### ### 0.0
2000-Dec-12 Tue ### ### 0.175 0.175 71,059 ### 14.2 14.2 0.0
2000-Dec-11 Mon ### ### ### 0.175 ### ### 0.0
2000-Dec-08 Fri 0.174 0.2 ### ### 91.0 91.0 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 258,073 0 ### ### 0.0
2000-Dec-05 Tue ### ### 0.155 ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 27,670 0 72.1 72.1 0.0
2000-Dec-01 Fri ### ### 0.155 ### 67,347 ### 68.4 68.4 0.0
2000-Nov-30 Thu 0.155 0.155 0.155 0.155 ### ### ###
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 105,029 0 75.1 75.1 0.0
2000-Nov-24 Fri 0.185 0.185 ### ### 11.0 11.0 0.0
2000-Nov-23 Thu 0.175 0.175 0.175 0.175 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### 91.2 91.2 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### 5.3 5.3 0.0
2000-Nov-09 Thu 0.175 0.175 ### ### 185,359 ### 11.5 11.5 0.0
2000-Nov-08 Wed ### ### 0.175 0.175 38,272 3,348 11.0 11.0 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 20,658 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### 0.185 0.185 35,121 3,248 ### ### ###
2000-Oct-24 Tue ### ### ### ### 3,368,758 0 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 5,173 0 73.1 73.1 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-12 Thu ### ### 0.2 0.2 1,019,827 101,982 ### ### 0.0
2000-Oct-06 Fri 0.225 0.225 0.2 0.2 63,173 13,424 ### ### 0.0
2000-Oct-03 Tue 0.2 0.22 0.2 0.22 98.9 98.9 0.0
2000-Sep-29 Fri ### 0.2 ### 0.2 84.0 84.0 0.0
2000-Sep-28 Thu 0.2 0.2 0.2 0.2 65.0 65.0 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 107,941 0 5.0 5.0 0.0
2000-Sep-18 Mon ### ### 0.2 ### 49,853 4,985 96.6 96.6 0.0
2000-Sep-14 Thu ### ### ### ### 35,627 0 ### ### 0.0
2000-Sep-13 Wed 0.21 0.21 ### 0.21 ### ### ###
2000-Sep-12 Tue ### ### 0.2 0.2 ### ### 0.0
2000-Sep-11 Mon 0.21 0.21 ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu 0.22 0.22 ### ### 95,525 ### 21.3 21.3 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue 0.2 0.2 0.2 0.2 73.3 73.3 0.0
2000-Aug-31 Thu 0.21 0.21 ### 0.2 566,740 ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Aug-28 Mon 0.22 0.23 ### 0.23 94.7 94.7 ###
2000-Aug-25 Fri ### 0.22 ### 0.22 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 3,173 0 75.6 75.6 0.0
2000-Aug-22 Tue 0.22 0.22 0.22 0.22 68.8 68.8 0.0
2000-Aug-21 Mon 0.21 0.22 0.21 0.22 135,454 29,122 ### ### 0.0
2000-Aug-18 Fri 0.21 0.21 ### ### 51,287 5,385 ### ### 0.0
2000-Aug-17 Thu 0.2 0.21 0.2 0.21 ### ### ###
2000-Aug-16 Wed 0.22 0.22 0.2 0.2 0.8 0.8 0.0
2000-Aug-15 Tue 0.22 0.23 0.22 0.22 73.2 73.2 0.0
2000-Aug-14 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2000-Aug-11 Fri 0.23 ### 0.23 0.23 ### ### ###
2000-Aug-10 Thu 0.24 0.24 0.24 0.24 70.0 70.0 0.0
2000-Aug-09 Wed 0.24 0.24 0.225 0.225 105,329 24,488 5.4 5.4 ###
2000-Aug-08 Tue 0.243 0.245 0.24 0.24 ### ### 0.0
2000-Aug-07 Mon 0.25 0.25 0.245 0.245 47,329 ### 21.0 21.0 0.0
2000-Aug-04 Fri 0.255 0.255 0.25 0.255 72.0 72.0 0.0
2000-Aug-03 Thu 0.27 0.27 0.255 0.255 3.3 3.3 0.0
2000-Aug-02 Wed 0.27 0.275 0.27 0.275 83.5 83.5 ###
2000-Aug-01 Tue 0.275 0.275 0.27 0.27 ### ### ###
2000-Jul-31 Mon 0.27 0.285 0.27 0.285 ### ### ###
2000-Jul-28 Fri 0.285 0.29 0.27 0.27 7.5 7.5 ###
2000-Jul-27 Thu 0.275 0.285 0.27 0.285 134,920 37,440 91.7 91.7 ###
2000-Jul-26 Wed 0.27 0.275 0.27 0.275 ### ### ###
2000-Jul-25 Tue 0.275 0.275 0.275 0.275 ### ### ###
2000-Jul-24 Mon 0.25 0.26 0.24 0.26 ### ### 0.0
2000-Jul-21 Fri ### 0.275 0.25 0.25 ### ### 0.0
2000-Jul-19 Wed 0.25 0.27 0.25 0.255 168,521 ### 81.5 81.5 0.0
2000-Jul-18 Tue 0.245 0.245 0.245 0.245 70.5 70.5 0.0
2000-Jul-17 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2000-Jul-14 Fri 0.24 0.28 0.24 0.26 135,185 35,148 ### ### 0.0
2000-Jul-13 Thu 0.28 0.28 0.25 0.25 ### ### 0.0
2000-Jul-12 Wed 0.28 0.28 0.28 0.28 ### ### ###


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 22:14:00 thru 2024-06-07 22:14:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000