(ASW) ADVANCED SHARE REGISTRY LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-16 01:20:29 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASW) ADVANCED SHARE REGISTRY LIMITED Daily Prices Page 3...

TOC Company Info for ASW Limits

Company Details for (ASW) ADVANCED SHARE REGISTRY LIMITED

Listing Code	ASW
Listing Name	ADVANCED SHARE REGISTRY LIMITED
GICS Sector	Financial Services
ISIN Name	ADVANCED SHARE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASW9

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ASW .. Thursday 7th December 2023

ASW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.4
MAX	1.2	###	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ASW Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

1200 Days for (ASW) ADVANCED SHARE REGISTRY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-Mar-25 Tue	###	###	###	###	0				0.0
2014-Mar-24 Mon	###	###	###	###	0				0.0
2014-Mar-21 Fri	###	###	###	###			67.5	67.5	0.0
2014-Mar-20 Thu	###	###	###	###	0				0.0
2014-Mar-19 Wed	###	###	###	###	0				0.0
2014-Mar-18 Tue	###	###	###	###			###	###	0.0
2014-Mar-17 Mon	###	###	###	###	0				0.0
2014-Mar-14 Fri	###	###	###	###	0				0.0
2014-Mar-13 Thu	###	###	###	###	0				0.0
2014-Mar-12 Wed	###	###	###	###	0				0.0
2014-Mar-11 Tue	###	###	###	###	0				0.0
2014-Mar-10 Mon	###	###	###	###			73.5	73.5	0.0
2014-Mar-07 Fri	###	###	###	###			###	###	0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	0.675	###	0.675	###	12,350	###	###	###	0.0
2014-Mar-04 Tue	###	###	###	###	0				0.0
2014-Mar-03 Mon	###	###	###	###	7,650	0	72.3	72.3	0.0
2014-Feb-28 Fri	###	###	###	###	0				0.0
2014-Feb-27 Thu	###	###	###	###	0				0.0
2014-Feb-26 Wed	###	###	###	###	0				0.0
2014-Feb-25 Tue	###	###	###	###	0				0.0
2014-Feb-24 Mon	###	###	###	###	0				0.0
2014-Feb-21 Fri	###	###	###	###	0				0.0
2014-Feb-20 Thu	0.685	###	0.685	###	3,550	###	77.1	77.1	0.0
2014-Feb-19 Wed	###	###	###	###			###	###	0.0
2014-Feb-18 Tue	0.675	0.675	0.675	0.675	0				0.0
2014-Feb-17 Mon	0.675	0.675	0.675	0.675	0				0.0
2014-Feb-14 Fri	0.675	0.675	0.675	0.675	0				0.0
2014-Feb-13 Thu	0.675	0.675	0.675	0.675	0				0.0
2014-Feb-12 Wed	0.675	0.675	0.675	0.675			65.1	65.1	0.0
2014-Feb-11 Tue	0.7	0.7	0.7	0.7	0				###
2014-Feb-10 Mon	0.7	0.7	0.7	0.7	0				###
2014-Feb-07 Fri	0.7	0.7	0.7	0.7	0				###
2014-Feb-06 Thu	0.7	0.7	0.7	0.7			###	###	###
2014-Feb-05 Wed	0.7	0.72	0.7	0.72			###	###	###
2014-Feb-04 Tue	0.7	0.7	###	0.7			74.3	74.3	###
2014-Feb-03 Mon	###	###	###	###	0				0.0
2014-Jan-31 Fri	###	###	###	###	0				0.0
2014-Jan-30 Thu	###	###	###	###	9,325	0	26.0	26.0	0.0
2014-Jan-29 Wed	0.7	0.7	0.7	0.7			69.1	69.1	###
2014-Jan-28 Tue	###	###	###	###			75.8	75.8	0.0
2014-Jan-24 Fri	###	###	###	###	0				0.0
2014-Jan-23 Thu	###	###	###	###	13,275	0	###	###	0.0
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	###	###	###	###	0				0.0
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###	0				0.0
2014-Jan-15 Wed	###	###	###	###	0				0.0
2014-Jan-14 Tue	###	###	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###	725	0	###	###	0.0
2014-Jan-10 Fri	0.7	0.7	0.7	0.7	0				###
2014-Jan-09 Thu	0.7	0.7	0.7	0.7	0				###
2014-Jan-08 Wed	0.7	0.7	0.7	0.7	0				###
2014-Jan-07 Tue	0.7	0.7	0.7	0.7			72.6	72.6	###
2014-Jan-06 Mon	###	###	###	###	0				0.0
2014-Jan-03 Fri	###	###	###	###	0				0.0
2014-Jan-02 Thu	###	###	###	###	0				0.0
2013-Dec-31 Tue	###	###	###	###			69.1	69.1	0.0
2013-Dec-30 Mon	###	###	###	###	27,750	0	###	###	0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###			67.7	67.7	0.0
2013-Dec-23 Mon	0.645	0.645	0.645	0.645	0				###
2013-Dec-20 Fri	0.645	0.645	0.645	0.645	0				###
2013-Dec-19 Thu	0.645	0.645	0.645	0.645			###	###	###
2013-Dec-18 Wed	###	###	###	###			77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###	15,250	0	###	###	0.0
2013-Dec-16 Mon	0.645	0.645	0.645	0.645			###	###	###
2013-Dec-13 Fri	0.645	0.645	0.645	0.645			61.7	61.7	###
2013-Dec-12 Thu	###	###	###	###	0				0.0
2013-Dec-11 Wed	###	###	###	###	0				0.0
2013-Dec-10 Tue	###	###	###	###			76.0	76.0	0.0
2013-Dec-09 Mon	###	###	###	###	0				0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###	0				0.0
2013-Dec-04 Wed	###	###	###	###	0				0.0
2013-Dec-03 Tue	###	###	###	###	0				0.0
2013-Dec-02 Mon	###	###	###	###			81.7	81.7	0.0
2013-Nov-29 Fri	###	###	###	###	12,750	0	71.9	71.9	0.0
2013-Nov-28 Thu	###	###	###	###	750	0	75.5	75.5	0.0
2013-Nov-27 Wed	###	###	###	###	0				0.0
2013-Nov-26 Tue	###	###	###	###	0				0.0
2013-Nov-25 Mon	###	###	###	###			75.0	75.0	0.0
2013-Nov-22 Fri	###	###	###	###			68.2	68.2	0.0
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	###	###	###	0				0.0
2013-Nov-19 Tue	###	###	###	###	0				0.0
2013-Nov-18 Mon	###	###	###	###	0				0.0
2013-Nov-15 Fri	###	###	###	###	0				0.0
2013-Nov-14 Thu	###	###	###	###	0				0.0
2013-Nov-13 Wed	###	###	###	###			###	###	0.0
2013-Nov-12 Tue	###	###	###	###	17,789	0	###	###	0.0
2013-Nov-11 Mon	###	###	###	###	0				0.0
2013-Nov-08 Fri	###	###	###	###	0				0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	###	###	###	###			25.3	25.3	0.0
2013-Nov-05 Tue	0.685	0.685	0.685	0.685	0				0.0
2013-Nov-04 Mon	0.685	0.685	0.685	0.685	1,550	###	###	###	0.0
2013-Nov-01 Fri	0.685	0.685	0.685	0.685	0				0.0
2013-Oct-31 Thu	0.685	0.685	0.685	0.685			###	###	0.0
2013-Oct-30 Wed	###	###	###	###	0				0.0
2013-Oct-29 Tue	###	###	###	###			###	###	0.0
2013-Oct-28 Mon	0.685	###	0.685	###			###	###	0.0
2013-Oct-25 Fri	0.685	0.685	0.685	0.685	0				0.0
2013-Oct-24 Thu	0.675	0.685	0.675	0.685	3,981	###	80.9	80.9	0.0
2013-Oct-23 Wed	###	0.675	###	0.675	34,770	###	75.6	75.6	0.0
2013-Oct-22 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-21 Mon	###	###	###	###	0				0.0
2013-Oct-18 Fri	###	###	###	###			65.1	65.1	0.0
2013-Oct-17 Thu	###	###	###	###			67.9	67.9	0.0
2013-Oct-16 Wed	###	###	###	###			71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	###	###	0				0.0
2013-Oct-10 Thu	###	###	###	###	0				0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	0.645	0.645	0.645	0.645	0				###
2013-Oct-07 Mon	###	###	0.645	0.645			33.8	33.8	###
2013-Oct-04 Fri	###	###	###	###	0				0.0
2013-Oct-03 Thu	###	###	###	###			69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###	0				0.0
2013-Oct-01 Tue	###	###	###	###	0				0.0
2013-Sep-30 Mon	###	###	###	###	0				0.0
2013-Sep-27 Fri	###	###	###	###	0				0.0
2013-Sep-26 Thu	###	###	###	###	24,770	0	16.9	16.9	0.0
2013-Sep-25 Wed	###	###	###	###	0				0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###			73.2	73.2	0.0
2013-Sep-20 Fri	###	###	###	###			###	###	0.0
2013-Sep-19 Thu	0.645	0.645	###	###			26.6	26.6	0.0
2013-Sep-18 Wed	###	###	###	###			23.3	23.3	0.0
2013-Sep-17 Tue	###	###	###	###			72.6	72.6	0.0
2013-Sep-16 Mon	###	###	###	###	0				0.0
2013-Sep-13 Fri	###	###	###	###			###	###	0.0
2013-Sep-12 Thu	###	###	###	###	0				0.0
2013-Sep-11 Wed	###	###	###	###	0				0.0
2013-Sep-10 Tue	###	###	###	###	0				0.0
2013-Sep-09 Mon	###	###	###	###	0				0.0
2013-Sep-06 Fri	###	###	###	###			70.6	70.6	0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	###	###	###	###	0				0.0
2013-Sep-03 Tue	###	###	###	###	0				0.0
2013-Sep-02 Mon	###	###	###	###	1,526	0	###	###	0.0
2013-Aug-30 Fri	0.645	0.645	0.645	0.645	0				###
2013-Aug-29 Thu	0.645	0.645	0.645	0.645	0				###
2013-Aug-28 Wed	0.645	0.645	0.645	0.645	0				###
2013-Aug-27 Tue	0.645	0.645	0.645	0.645	0				###
2013-Aug-26 Mon	0.645	0.645	0.645	0.645			74.3	74.3	###
2013-Aug-23 Fri	###	###	###	###			###	###	0.0
2013-Aug-22 Thu	###	###	###	###	0				0.0
2013-Aug-21 Wed	###	###	###	###	0				0.0
2013-Aug-20 Tue	###	###	###	###			###	###	0.0
2013-Aug-19 Mon	###	###	###	###	0				0.0
2013-Aug-16 Fri	###	###	###	###	0				0.0
2013-Aug-15 Thu	###	###	###	###	0				0.0
2013-Aug-14 Wed	###	###	###	###	0				0.0
2013-Aug-13 Tue	###	0.72	###	###	44,250	###	60.3	60.3	0.0
2013-Aug-12 Mon	###	0.7	###	###			6.4	6.4	0.0
2013-Aug-09 Fri	###	###	###	###	0				0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	0.685	0.685	0.685	0.685	0				0.0
2013-Aug-06 Tue	0.685	0.685	0.685	0.685	0				0.0
2013-Aug-05 Mon	0.685	0.685	0.685	0.685			###	###	0.0
2013-Aug-02 Fri	###	###	###	###	0				0.0
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	###	###	###	###	0				0.0
2013-Jul-30 Tue	###	###	###	###	0				0.0
2013-Jul-29 Mon	###	###	###	###	0				0.0
2013-Jul-26 Fri	###	###	###	###	0				0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###	0				0.0
2013-Jul-23 Tue	###	###	###	###	0				0.0
2013-Jul-22 Mon	###	###	###	###	0				0.0
2013-Jul-19 Fri	###	###	###	###	0				0.0
2013-Jul-18 Thu	###	###	###	###	0				0.0
2013-Jul-17 Wed	###	###	###	###			###	###	0.0
2013-Jul-16 Tue	###	###	###	###	0				0.0
2013-Jul-15 Mon	###	###	###	###	0				0.0
2013-Jul-12 Fri	###	###	###	###	0				0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	###	###	###	###	0				0.0
2013-Jul-09 Tue	###	###	###	###	0				0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	###	###	###	###			64.7	64.7	0.0
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	###	###	0				0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###	0				0.0
2013-Jun-27 Thu	###	###	###	###	13,345	0	###	###	0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###	0				0.0
2013-Jun-21 Fri	###	###	###	###	0				0.0
2013-Jun-20 Thu	###	###	###	###	0				0.0
2013-Jun-19 Wed	###	###	###	###	0				0.0
2013-Jun-18 Tue	###	###	###	###	0				0.0
2013-Jun-17 Mon	###	###	###	###	0				0.0
2013-Jun-14 Fri	###	###	###	###	0				0.0
2013-Jun-13 Thu	###	###	###	###			11.9	11.9	0.0
2013-Jun-12 Wed	0.625	0.625	0.625	0.625	0				0.0
2013-Jun-11 Tue	0.625	0.625	0.625	0.625			72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###	0				0.0
2013-Jun-06 Thu	###	###	###	###	0				0.0
2013-Jun-05 Wed	###	###	###	###	0				0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###	0				0.0
2013-May-31 Fri	###	###	###	###	0				0.0
2013-May-30 Thu	###	###	###	###	0				0.0
2013-May-29 Wed	###	###	###	###	0				0.0
2013-May-28 Tue	0.625	0.625	###	###			###	###	0.0
2013-May-27 Mon	0.625	0.625	0.625	0.625			76.5	76.5	0.0
2013-May-24 Fri	###	###	###	###			###	###	0.0
2013-May-23 Thu	###	###	###	###			###	###	0.0
2013-May-22 Wed	###	###	###	###			25.2	25.2	0.0
2013-May-21 Tue	###	###	0.655	0.655			30.3	30.3	###
2013-May-20 Mon	###	###	###	###	20,889	0	75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###	0				0.0
2013-May-16 Thu	###	###	###	###			###	###	0.0
2013-May-15 Wed	###	###	###	###	0				0.0
2013-May-14 Tue	0.675	###	0.675	###			###	###	0.0
2013-May-13 Mon	###	0.675	###	0.675			###	###	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	0.675	0.675	0.675	0.675	0				0.0
2013-May-08 Wed	0.675	0.675	0.675	0.675	0				0.0
2013-May-07 Tue	0.675	0.675	0.675	0.675	0				0.0
2013-May-06 Mon	0.655	0.675	0.655	0.675			88.7	88.7	0.0
2013-May-03 Fri	###	###	###	###	0				0.0
2013-May-02 Thu	###	###	###	###	0				0.0
2013-May-01 Wed	0.675	0.675	###	###	26,344	###	18.7	18.7	0.0
2013-Apr-30 Tue	0.675	0.675	0.675	0.675	0				0.0
2013-Apr-29 Mon	0.675	0.675	0.675	0.675	0				0.0
2013-Apr-26 Fri	0.675	0.675	0.675	0.675	0				0.0
2013-Apr-24 Wed	0.675	0.675	0.675	0.675	0				0.0
2013-Apr-23 Tue	0.675	0.675	0.675	0.675			74.2	74.2	0.0
2013-Apr-22 Mon	0.685	0.685	0.675	0.675			###	###	0.0
2013-Apr-19 Fri	0.685	0.685	###	###			###	###	0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	0.74	0.74	0.74	0.74	0				0.1
2013-Apr-16 Tue	0.74	0.74	0.74	0.74	0				0.1
2013-Apr-15 Mon	0.74	0.74	0.74	0.74	0				0.1
2013-Apr-12 Fri	0.74	0.74	0.74	0.74	0				0.1
2013-Apr-11 Thu	0.74	0.74	0.74	0.74	0				0.1
2013-Apr-10 Wed	0.74	0.74	0.74	0.74	0				0.1
2013-Apr-09 Tue	0.74	0.74	0.74	0.74	0				0.1
2013-Apr-08 Mon	0.74	0.74	0.74	0.74	0				0.1
2013-Apr-05 Fri	0.74	0.74	0.74	0.74	0				0.1
2013-Apr-04 Thu	0.74	0.74	0.74	0.74	0				0.1
2013-Apr-03 Wed	0.74	0.74	0.74	0.74	0				0.1
2013-Apr-02 Tue	0.74	0.74	0.74	0.74			76.1	76.1	0.1
2013-Mar-28 Thu	0.7	0.71	0.7	0.71			82.6	82.6	###
2013-Mar-27 Wed	###	###	###	###	22	0	70.8	70.8	0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	0.675	0.675	###	###			###	###	0.0
2013-Mar-22 Fri	0.675	0.675	0.675	0.675	0				0.0
2013-Mar-21 Thu	###	###	0.675	0.675	2,954	###	17.5	17.5	0.0
2013-Mar-20 Wed	###	###	###	###	0				0.0
2013-Mar-19 Tue	###	###	###	###	0				0.0
2013-Mar-18 Mon	###	###	###	###	0				0.0
2013-Mar-15 Fri	###	###	###	###	0				0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###	0				0.0
2013-Mar-12 Tue	###	###	###	###	0				0.0
2013-Mar-11 Mon	###	###	###	###			###	###	0.0
2013-Mar-08 Fri	0.7	0.7	0.7	0.7			###	###	###
2013-Mar-07 Thu	0.7	0.7	0.7	0.7	0				###
2013-Mar-06 Wed	0.7	0.7	0.7	0.7	0				###
2013-Mar-05 Tue	0.7	0.7	0.7	0.7	0				###
2013-Mar-04 Mon	0.7	0.7	0.7	0.7			###	###	###
2013-Mar-01 Fri	0.7	0.7	0.7	0.7			###	###	###
2013-Feb-28 Thu	0.7	0.7	0.7	0.7	0				###
2013-Feb-27 Wed	0.7	0.7	0.7	0.7			70.5	70.5	###
2013-Feb-26 Tue	0.675	0.675	0.675	0.675	0				0.0
2013-Feb-25 Mon	0.675	0.675	0.675	0.675	0				0.0
2013-Feb-22 Fri	0.675	0.675	0.675	0.675	0				0.0
2013-Feb-21 Thu	0.675	0.675	0.675	0.675	0				0.0
2013-Feb-20 Wed	0.675	0.675	0.675	0.675	0				0.0
2013-Feb-19 Tue	###	###	0.675	0.675	52,020	17,556	5.3	5.3	0.0
2013-Feb-18 Mon	0.7	0.71	0.7	0.71			82.4	82.4	###
2013-Feb-15 Fri	###	###	0.675	0.675			24.5	24.5	0.0
2013-Feb-14 Thu	0.71	0.71	0.71	0.71	0				###
2013-Feb-13 Wed	0.71	0.71	0.7	0.71			###	###	###
2013-Feb-12 Tue	0.71	0.71	0.71	0.71			###	###	###
2013-Feb-11 Mon	0.74	0.74	0.74	0.74	0				0.1
2013-Feb-08 Fri	0.74	0.74	0.74	0.74			###	###	0.1
2013-Feb-07 Thu	0.76	0.76	0.76	0.76	0				0.1
2013-Feb-06 Wed	0.76	0.76	0.76	0.76	0				0.1
2013-Feb-05 Tue	0.76	0.76	0.76	0.76	0				0.1
2013-Feb-04 Mon	0.76	0.76	0.76	0.76			78.3	78.3	0.1
2013-Feb-01 Fri	0.76	0.76	0.76	0.76	0				0.1
2013-Jan-31 Thu	0.76	0.76	0.76	0.76	21,157	16,079	72.1	72.1	0.1
2013-Jan-30 Wed	0.75	0.75	0.75	0.75			71.1	71.1	###
2013-Jan-29 Tue	0.76	0.76	0.76	0.76	0				0.1
2013-Jan-25 Fri	0.76	0.76	0.76	0.76	0				0.1
2013-Jan-24 Thu	0.76	0.76	0.76	0.76	0				0.1
2013-Jan-23 Wed	0.75	0.76	0.75	0.76	18,921	14,285	81.8	81.8	0.1
2013-Jan-22 Tue	0.75	0.75	0.75	0.75			78.3	78.3	###
2013-Jan-21 Mon	0.75	0.76	0.75	0.75	20,744	###	###	###	###
2013-Jan-18 Fri	0.725	0.725	0.725	0.725	0				###
2013-Jan-17 Thu	0.725	0.725	0.725	0.725			###	###	###
2013-Jan-16 Wed	0.725	0.75	0.725	0.75	52,282	38,557	###	###	###
2013-Jan-15 Tue	0.72	0.72	0.72	0.72	0				###
2013-Jan-14 Mon	0.72	0.72	0.72	0.72			71.3	71.3	###
2013-Jan-11 Fri	0.72	0.72	0.72	0.72			###	###	###
2013-Jan-10 Thu	0.72	0.72	0.72	0.72			###	###	###
2013-Jan-09 Wed	###	###	###	###	0				0.0
2013-Jan-08 Tue	0.72	0.72	###	###			31.6	31.6	0.0
2013-Jan-07 Mon	0.71	0.72	0.71	0.72	126,970	90,783	###	###	###
2013-Jan-04 Fri	0.72	0.72	0.72	0.72			77.4	77.4	###
2013-Jan-03 Thu	0.7	0.7	0.7	0.7	7,650	5,355	62.6	62.6	###
2013-Jan-02 Wed	0.7	0.7	0.7	0.7	0				###
2012-Dec-31 Mon	0.7	0.7	0.7	0.7			###	###	###
2012-Dec-28 Fri	0.7	0.7	0.7	0.7			###	###	###
2012-Dec-27 Thu	0.685	0.685	0.685	0.685	0				0.0
2012-Dec-24 Mon	0.685	0.685	0.685	0.685			71.1	71.1	0.0
2012-Dec-21 Fri	0.71	0.71	0.71	0.71	0				###
2012-Dec-20 Thu	0.71	0.71	0.71	0.71	0				###
2012-Dec-19 Wed	0.71	0.71	0.71	0.71			72.1	72.1	###
2012-Dec-18 Tue	###	###	###	###	4,223	0	###	###	0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###	0				0.0
2012-Dec-13 Thu	###	###	###	###	0				0.0
2012-Dec-12 Wed	###	###	###	###			70.6	70.6	0.0
2012-Dec-11 Tue	###	###	###	###			69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###	0				0.0
2012-Dec-07 Fri	###	###	###	###			###	###	0.0
2012-Dec-06 Thu	###	###	###	###	0				0.0
2012-Dec-05 Wed	###	###	###	###	0				0.0
2012-Dec-04 Tue	0.72	0.72	###	###			19.1	19.1	0.0
2012-Dec-03 Mon	0.725	0.725	0.725	0.725	8,050	###	###	###	###
2012-Nov-30 Fri	0.725	0.725	0.725	0.725	19,450	###	64.7	64.7	###
2012-Nov-29 Thu	0.72	0.72	0.72	0.72			69.2	69.2	###
2012-Nov-28 Wed	0.725	0.725	0.725	0.725	0				###
2012-Nov-27 Tue	0.725	0.725	0.725	0.725	0				###
2012-Nov-26 Mon	0.725	0.725	0.725	0.725	0				###
2012-Nov-23 Fri	0.725	0.725	0.725	0.725	0				###
2012-Nov-22 Thu	0.725	0.725	0.725	0.725	0				###
2012-Nov-21 Wed	0.725	0.725	0.725	0.725	0				###
2012-Nov-20 Tue	0.725	0.725	0.725	0.725	0				###
2012-Nov-19 Mon	0.725	0.725	0.725	0.725	0				###
2012-Nov-16 Fri	0.72	0.725	0.72	0.725			75.7	75.7	###
2012-Nov-15 Thu	###	###	###	###	0				0.0
2012-Nov-14 Wed	###	###	###	###			26.2	26.2	0.0
2012-Nov-13 Tue	0.71	0.71	0.71	0.71	0				###
2012-Nov-12 Mon	0.71	0.71	0.71	0.71			72.9	72.9	###
2012-Nov-09 Fri	0.71	0.71	0.71	0.71			65.6	65.6	###
2012-Nov-08 Thu	0.71	0.71	0.71	0.71	0				###
2012-Nov-07 Wed	0.71	0.71	0.71	0.71	0				###
2012-Nov-06 Tue	0.71	0.71	0.71	0.71	0				###
2012-Nov-05 Mon	0.71	0.71	0.71	0.71	0				###
2012-Nov-02 Fri	0.71	0.71	0.71	0.71	0				###
2012-Nov-01 Thu	0.71	0.71	0.71	0.71			###	###	###
2012-Oct-31 Wed	0.71	0.71	0.71	0.71	0				###
2012-Oct-30 Tue	0.71	0.71	0.71	0.71	0				###
2012-Oct-29 Mon	0.71	0.71	0.71	0.71			###	###	###
2012-Oct-26 Fri	0.73	0.73	0.73	0.73	0				0.1
2012-Oct-25 Thu	0.73	0.73	0.73	0.73	0				0.1
2012-Oct-24 Wed	0.73	0.73	0.73	0.73	0				0.1
2012-Oct-23 Tue	0.73	0.73	0.73	0.73	0				0.1
2012-Oct-22 Mon	0.73	0.73	0.73	0.73	10,386	7,581	###	###	0.1
2012-Oct-19 Fri	0.72	0.725	0.72	0.725	13,853	###	68.9	68.9	###
2012-Oct-18 Thu	0.72	0.72	0.72	0.72	0				###
2012-Oct-17 Wed	0.72	0.72	0.72	0.72			###	###	###
2012-Oct-16 Tue	0.71	0.71	0.71	0.71	0				###
2012-Oct-15 Mon	0.71	0.71	0.71	0.71	0				###
2012-Oct-12 Fri	0.71	0.71	0.71	0.71	0				###
2012-Oct-11 Thu	0.71	0.71	0.71	0.71			###	###	###
2012-Oct-10 Wed	0.7	0.7	0.7	0.7			69.1	69.1	###
2012-Oct-09 Tue	###	###	###	###	0				0.0
2012-Oct-08 Mon	###	###	###	###			74.2	74.2	0.0
2012-Oct-05 Fri	0.71	0.71	###	###			###	###	0.0
2012-Oct-04 Thu	###	###	0.685	0.685	23,853	###	22.9	22.9	0.0
2012-Oct-03 Wed	0.71	0.71	0.71	0.71	0				###
2012-Oct-02 Tue	0.71	0.71	0.71	0.71			###	###	###
2012-Oct-01 Mon	0.7	0.7	0.7	0.7	0				###
2012-Sep-28 Fri	0.7	0.7	0.7	0.7			66.2	66.2	###
2012-Sep-27 Thu	0.72	0.72	0.72	0.72			###	###	###
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	###	###	###	###	0				0.0
2012-Sep-24 Mon	###	###	###	###	0				0.0
2012-Sep-21 Fri	###	###	###	###	0				0.0
2012-Sep-20 Thu	###	###	###	###	0				0.0
2012-Sep-19 Wed	###	###	###	###			65.8	65.8	0.0
2012-Sep-18 Tue	###	###	###	###	0				0.0
2012-Sep-17 Mon	###	###	###	###	0				0.0
2012-Sep-14 Fri	###	###	###	###	0				0.0
2012-Sep-13 Thu	###	###	###	###	0				0.0
2012-Sep-12 Wed	0.7	0.7	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###	0				0.0
2012-Sep-10 Mon	###	###	###	###	0				0.0
2012-Sep-07 Fri	###	###	###	###	0				0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	0.72	0.72	###	###			###	###	0.0
2012-Sep-04 Tue	0.7	0.71	0.7	0.71			###	###	###
2012-Sep-03 Mon	###	###	0.7	0.7			26.4	26.4	###
2012-Aug-31 Fri	0.7	0.7	0.7	0.7			72.2	72.2	###
2012-Aug-30 Thu	###	###	###	0.71	95,025	0	37.1	37.1	###
2012-Aug-29 Wed	0.71	0.71	0.71	0.71	0				###
2012-Aug-28 Tue	0.73	0.73	0.71	0.71			15.1	15.1	###
2012-Aug-27 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2012-Aug-24 Fri	0.72	0.74	0.72	0.72			###	###	###
2012-Aug-23 Thu	0.71	0.71	0.71	0.71	0				###
2012-Aug-22 Wed	0.7	0.71	0.7	0.71			83.0	83.0	###
2012-Aug-21 Tue	0.7	0.7	0.7	0.7	7,143	###	###	###	###
2012-Aug-20 Mon	0.7	0.7	0.7	0.7	0				###
2012-Aug-17 Fri	0.7	0.7	0.7	0.7	0				###
2012-Aug-16 Thu	0.7	0.7	0.7	0.7	0				###
2012-Aug-15 Wed	0.7	0.7	0.7	0.7	0				###
2012-Aug-14 Tue	0.7	0.7	0.7	0.7	0				###
2012-Aug-13 Mon	0.7	0.7	0.7	0.7	0				###
2012-Aug-10 Fri	0.7	0.7	0.7	0.7			###	###	###
2012-Aug-09 Thu	0.7	0.7	0.7	0.7	0				###
2012-Aug-08 Wed	0.7	0.7	0.7	0.7			###	###	###
2012-Aug-07 Tue	0.675	0.675	0.675	0.675	0				0.0
2012-Aug-06 Mon	0.675	0.675	0.675	0.675	0				0.0
2012-Aug-03 Fri	0.675	0.675	0.675	0.675	0				0.0
2012-Aug-02 Thu	0.675	0.675	0.675	0.675	0				0.0
2012-Aug-01 Wed	0.675	0.675	0.675	0.675	0				0.0
2012-Jul-30 Mon	0.675	0.675	0.675	0.675	0				0.0
2012-Jul-27 Fri	0.675	0.675	0.675	0.675			67.4	67.4	0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	###	###			###	###	0.0
2012-Jul-24 Tue	###	###	###	###	0				0.0
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###	0				0.0
2012-Jul-19 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-18 Wed	###	###	###	###	39,971	0	78.9	78.9	0.0
2012-Jul-17 Tue	###	###	###	###	0				0.0
2012-Jul-16 Mon	###	###	###	###			77.5	77.5	0.0
2012-Jul-13 Fri	###	###	###	###	3,859	0	68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	###			78.1	78.1	0.0
2012-Jul-11 Wed	###	###	###	###	2,141	0	###	###	0.0
2012-Jul-10 Tue	###	###	###	###	0				0.0
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	###	###	###	###	0				0.0
2012-Jul-04 Wed	###	###	###	###	0				0.0
2012-Jul-03 Tue	###	###	###	###	21,550	0	89.1	89.1	0.0
2012-Jul-02 Mon	###	###	###	###			19.1	19.1	0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###	9,470	0	###	###	0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###	3,450	0	###	###	0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###			94.3	94.3	0.0
2012-Jun-21 Thu	###	###	###	###	0				0.0
2012-Jun-20 Wed	###	###	###	###			16.5	16.5	0.0
2012-Jun-19 Tue	0.71	0.71	0.71	0.71	0				###
2012-Jun-18 Mon	0.71	0.71	0.71	0.71			###	###	###
2012-Jun-15 Fri	0.655	###	0.655	###			90.7	90.7	0.0
2012-Jun-14 Thu	###	###	###	###			76.4	76.4	0.0
2012-Jun-13 Wed	0.655	0.655	0.655	0.655			###	###	###
2012-Jun-12 Tue	###	###	0.645	###			10.2	10.2	0.0
2012-Jun-08 Fri	###	###	###	###	0				0.0
2012-Jun-07 Thu	###	###	###	###	0				0.0
2012-Jun-06 Wed	###	###	###	###			###	###	0.0
2012-Jun-05 Tue	###	###	###	###	0				0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###	0				0.0
2012-May-31 Thu	###	###	###	###	0				0.0
2012-May-30 Wed	###	###	###	###			###	###	0.0
2012-May-29 Tue	0.71	0.71	0.7	0.7			13.8	13.8	###
2012-May-28 Mon	###	###	###	###	0				0.0
2012-May-25 Fri	###	###	###	###	0				0.0
2012-May-24 Thu	###	###	###	###	0				0.0
2012-May-23 Wed	###	###	###	###	0				0.0
2012-May-22 Tue	###	###	###	###	0				0.0
2012-May-21 Mon	###	###	###	###	0				0.0
2012-May-18 Fri	###	###	###	###	7,851	0	81.0	81.0	0.0
2012-May-17 Thu	0.72	0.72	0.72	0.72			###	###	###
2012-May-16 Wed	0.72	0.72	0.72	0.72			87.1	87.1	###
2012-May-15 Tue	###	0.72	###	0.72			###	###	###
2012-May-14 Mon	###	###	###	###	0				0.0
2012-May-11 Fri	###	###	###	###			70.9	70.9	0.0
2012-May-10 Thu	0.72	0.72	###	###			###	###	0.0
2012-May-09 Wed	0.72	0.72	0.72	0.72			###	###	###
2012-May-08 Tue	0.72	0.72	0.72	0.72	0				###
2012-May-07 Mon	0.72	0.72	0.72	0.72			###	###	###
2012-May-04 Fri	0.72	0.72	0.72	0.72	0				###
2012-May-03 Thu	###	0.72	###	0.72	33,853	12,187	###	###	###
2012-May-02 Wed	0.72	0.72	0.72	0.72			71.2	71.2	###
2012-May-01 Tue	0.725	0.725	0.72	0.72			26.3	26.3	###
2012-Apr-30 Mon	0.72	0.72	0.72	0.72	0				###
2012-Apr-27 Fri	0.72	0.72	0.72	0.72			###	###	###
2012-Apr-26 Thu	0.72	0.72	0.72	0.72			###	###	###
2012-Apr-24 Tue	0.72	0.72	0.72	0.72			###	###	###
2012-Apr-23 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2012-Apr-20 Fri	0.76	0.76	0.76	0.76	7,259	###	###	###	0.1
2012-Apr-19 Thu	0.74	0.76	0.74	0.76			###	###	0.1
2012-Apr-18 Wed	0.73	0.74	0.73	0.74			79.4	79.4	0.1
2012-Apr-17 Tue	0.73	0.73	0.73	0.73			76.1	76.1	0.1
2012-Apr-16 Mon	0.72	0.72	0.72	0.72	0				###
2012-Apr-13 Fri	0.72	0.72	0.72	0.72	0				###
2012-Apr-12 Thu	0.72	0.72	0.72	0.72			67.6	67.6	###
2012-Apr-11 Wed	0.72	0.72	0.7	###	150,850	###	30.0	30.0	0.0
2012-Apr-10 Tue	0.73	0.73	0.73	0.73	0				0.1
2012-Apr-05 Thu	0.73	0.73	0.73	0.73			69.9	69.9	0.1
2012-Apr-04 Wed	0.74	0.74	0.73	0.73			###	###	0.1
2012-Apr-03 Tue	0.75	0.75	0.75	0.75	0				###
2012-Apr-02 Mon	0.75	0.75	0.75	0.75	0				###
2012-Mar-30 Fri	0.73	0.75	0.72	0.75			###	###	###
2012-Mar-29 Thu	0.71	0.71	0.71	0.71			###	###	###
2012-Mar-28 Wed	0.72	0.72	0.71	0.71			###	###	###
2012-Mar-27 Tue	###	###	###	###	0				0.0
2012-Mar-26 Mon	###	###	0.73	###			71.6	71.6	0.0
2012-Mar-23 Fri	0.71	0.71	0.71	0.71	0				###
2012-Mar-22 Thu	0.71	0.71	0.71	0.71	0				###
2012-Mar-21 Wed	0.71	0.71	0.71	0.71	0				###
2012-Mar-20 Tue	0.71	0.71	0.71	0.71			###	###	###
2012-Mar-19 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2012-Mar-16 Fri	###	###	###	###	0				0.0
2012-Mar-15 Thu	###	###	###	###			74.4	74.4	0.0
2012-Mar-14 Wed	0.71	0.71	0.71	0.71			67.8	67.8	###
2012-Mar-13 Tue	0.7	0.7	0.7	0.7			###	###	###
2012-Mar-12 Mon	0.7	0.7	0.7	0.7	0				###
2012-Mar-09 Fri	###	0.7	###	0.7	16,645	5,825	###	###	###
2012-Mar-08 Thu	###	###	###	###	0				0.0
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	###	0.71	###	###	69,250	24,583	###	###	0.0
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	###	0				0.0
2012-Mar-01 Thu	###	###	###	###	0				0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	###	0				0.0
2012-Feb-27 Mon	0.645	###	0.645	###			###	###	0.0
2012-Feb-24 Fri	0.655	0.655	0.655	0.655			###	###	###
2012-Feb-23 Thu	###	###	###	###			###	###	0.0
2012-Feb-22 Wed	###	###	###	###	22,353	0	###	###	0.0
2012-Feb-21 Tue	###	###	###	###	0				0.0
2012-Feb-20 Mon	###	###	###	###			###	###	0.0
2012-Feb-17 Fri	###	###	###	###	3,050	0	68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###			19.2	19.2	0.0
2012-Feb-14 Tue	###	###	###	###	0				0.0
2012-Feb-13 Mon	###	###	###	###	0				0.0
2012-Feb-10 Fri	###	###	###	###	0				0.0
2012-Feb-09 Thu	###	###	###	###			81.6	81.6	0.0
2012-Feb-08 Wed	0.655	0.655	0.655	0.655	0				###
2012-Feb-07 Tue	0.655	0.655	0.655	0.655	8,350	###	###	###	###
2012-Feb-06 Mon	###	###	###	###	0				0.0
2012-Feb-03 Fri	###	###	###	###	0				0.0
2012-Feb-02 Thu	###	###	###	###			69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###	4,770	0	###	###	0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###	0				0.0
2012-Jan-27 Fri	###	###	###	###	0				0.0
2012-Jan-25 Wed	###	###	###	###	0				0.0
2012-Jan-24 Tue	###	###	###	###	0				0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###	12,980	0	###	###	0.0
2012-Jan-19 Thu	###	###	###	###	24,770	0	###	###	0.0
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###	0				0.0
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###	0				0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	0.675	0.675	0.675	0.675	0				0.0
2012-Jan-06 Fri	###	0.675	###	0.675			80.2	80.2	0.0
2012-Jan-05 Thu	###	###	###	###			###	###	0.0
2012-Jan-04 Wed	0.675	0.675	0.675	0.675	0				0.0
2012-Jan-03 Tue	0.675	0.675	0.675	0.675	0				0.0
2011-Dec-30 Fri	0.675	0.675	0.675	0.675	0				0.0
2011-Dec-29 Thu	0.675	0.675	0.675	0.675	0				0.0
2011-Dec-28 Wed	0.675	0.675	0.675	0.675	0				0.0
2011-Dec-23 Fri	0.675	0.675	0.675	0.675	0				0.0
2011-Dec-22 Thu	###	0.675	###	0.675			88.1	88.1	0.0
2011-Dec-21 Wed	###	###	###	###	0				0.0
2011-Dec-20 Tue	###	###	###	###			14.8	14.8	0.0
2011-Dec-19 Mon	###	###	###	###			89.5	89.5	0.0
2011-Dec-16 Fri	0.685	0.685	0.685	0.685	0				0.0
2011-Dec-15 Thu	0.685	0.685	0.685	0.685	0				0.0
2011-Dec-14 Wed	0.685	0.685	0.685	0.685	0				0.0
2011-Dec-13 Tue	0.685	0.685	0.685	0.685	0				0.0
2011-Dec-12 Mon	0.685	0.685	0.685	0.685	0				0.0
2011-Dec-09 Fri	0.685	0.685	0.685	0.685			75.0	75.0	0.0
2011-Dec-08 Thu	0.685	0.7	0.685	0.7	10,950	7,582	###	###	###
2011-Dec-07 Wed	###	###	###	###	21,275	0	###	###	0.0
2011-Dec-06 Tue	0.645	###	0.645	###	26,470	###	83.9	83.9	0.0
2011-Dec-05 Mon	###	###	###	###	0				0.0
2011-Dec-02 Fri	###	###	###	###			###	###	0.0
2011-Dec-01 Thu	0.655	###	0.655	###			78.1	78.1	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	###			71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###			15.1	15.1	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	###	###	###	###	0				0.0
2011-Nov-18 Fri	###	###	###	###	0				0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	0.625	0.625	###	###			25.6	25.6	0.0
2011-Nov-14 Mon	###	###	###	###	0				0.0
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	###	###	###	###	0				0.0
2011-Nov-09 Wed	###	###	###	###			68.0	68.0	0.0
2011-Nov-08 Tue	###	###	###	###			2.7	2.7	0.0
2011-Nov-07 Mon	###	###	###	###	0				0.0
2011-Nov-04 Fri	###	###	###	###	0				0.0
2011-Nov-03 Thu	###	###	###	###			28.1	28.1	0.0
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###	0				0.0
2011-Oct-28 Fri	###	###	###	###	0				0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###	0				0.0
2011-Oct-21 Fri	###	###	###	###	0				0.0
2011-Oct-20 Thu	###	###	###	###	0				0.0
2011-Oct-19 Wed	###	###	###	###	0				0.0
2011-Oct-18 Tue	###	###	###	###	0				0.0
2011-Oct-17 Mon	###	###	###	###	0				0.0
2011-Oct-14 Fri	###	###	###	###	4,658	0	71.1	71.1	0.0
2011-Oct-13 Thu	###	###	###	###	22,342	0	72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	0.675	0.675	0.675	0.675	0				0.0
2011-Oct-07 Fri	0.675	0.675	0.675	0.675	0				0.0
2011-Oct-06 Thu	###	###	0.675	0.675			14.5	14.5	0.0
2011-Oct-05 Wed	0.7	0.7	0.7	0.7	0				###
2011-Oct-04 Tue	0.7	0.7	0.7	0.7	0				###
2011-Oct-03 Mon	0.7	0.7	0.7	0.7	0				###
2011-Sep-30 Fri	0.7	0.7	0.7	0.7			###	###	###
2011-Sep-29 Thu	0.685	0.685	0.685	0.685	0				0.0
2011-Sep-28 Wed	###	0.685	###	0.685	4,442	1,521	###	###	0.0
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	###	###	###	###	0				0.0
2011-Sep-23 Fri	###	###	###	###	38,584	0	###	###	0.0
2011-Sep-22 Thu	###	###	###	###	34,850	0	35.5	35.5	0.0
2011-Sep-21 Wed	###	###	###	###	0				0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	0.71	0.71	0.71	0.71	0				###
2011-Sep-16 Fri	0.71	0.71	0.71	0.71			###	###	###
2011-Sep-15 Thu	0.675	0.675	0.675	0.675			###	###	0.0
2011-Sep-14 Wed	###	###	###	###			86.5	86.5	0.0
2011-Sep-13 Tue	0.73	0.73	0.73	0.73	0				0.1
2011-Sep-12 Mon	0.73	0.73	0.73	0.73	0				0.1
2011-Sep-09 Fri	0.675	0.73	###	0.73	49,950	###	95.4	95.4	0.1
2011-Sep-08 Thu	###	###	###	###			###	###	0.0
2011-Sep-07 Wed	0.72	0.72	0.72	0.72	0				###
2011-Sep-06 Tue	0.72	0.72	0.72	0.72	0				###
2011-Sep-05 Mon	0.72	0.72	0.72	0.72	0				###
2011-Sep-02 Fri	0.72	0.72	0.72	0.72	0				###
2011-Sep-01 Thu	0.72	0.72	0.72	0.72	0				###
2011-Aug-31 Wed	0.72	0.72	0.72	0.72	1,250	###	###	###	###
2011-Aug-30 Tue	0.71	0.71	0.7	0.7			24.0	24.0	###
2011-Aug-29 Mon	0.7	0.7	0.7	0.7			60.4	60.4	###
2011-Aug-26 Fri	0.75	0.75	0.75	0.75	0				###
2011-Aug-25 Thu	0.75	0.75	0.75	0.75	0				###
2011-Aug-24 Wed	0.75	0.75	0.75	0.75	0				###
2011-Aug-23 Tue	0.75	0.75	0.75	0.75			60.0	60.0	###
2011-Aug-22 Mon	###	###	0.76	0.76			34.6	34.6	0.1
2011-Aug-19 Fri	0.73	0.73	0.7	0.7			11.9	11.9	###
2011-Aug-18 Thu	0.745	0.745	0.745	0.745			81.6	81.6	###
2011-Aug-17 Wed	0.775	0.775	0.775	0.775	0				0.1
2011-Aug-16 Tue	0.775	0.775	0.775	0.775	0				0.1
2011-Aug-15 Mon	0.775	0.775	0.775	0.775			60.1	60.1	0.1
2011-Aug-12 Fri	###	###	###	###	0				0.0
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	###	###	###	###			61.1	61.1	0.0
2011-Aug-09 Tue	0.76	0.76	0.72	0.76			###	###	0.1
2011-Aug-08 Mon	0.77	0.77	0.76	0.76			35.7	35.7	0.1
2011-Aug-05 Fri	0.825	0.825	0.825	0.825	0				0.1
2011-Aug-04 Thu	0.825	0.825	0.825	0.825	0				0.1
2011-Aug-03 Wed	0.825	0.825	0.825	0.825	3,975	3,279	77.2	77.2	0.1
2011-Aug-02 Tue	0.825	0.825	0.825	0.825	0				0.1
2011-Aug-01 Mon	0.825	0.825	0.825	0.825	13,275	10,951	###	###	0.1
2011-Jul-29 Fri	0.825	0.825	0.825	0.825	0				0.1
2011-Jul-28 Thu	0.825	0.825	0.825	0.825	0				0.1
2011-Jul-27 Wed	0.825	0.825	0.825	0.825	0				0.1
2011-Jul-26 Tue	0.825	0.825	0.825	0.825	0				0.1
2011-Jul-25 Mon	0.825	0.825	0.825	0.825	0				0.1
2011-Jul-22 Fri	0.825	0.825	0.825	0.825	1,725	1,423	59.6	59.6	0.1
2011-Jul-21 Thu	0.825	0.825	0.825	0.825	10,275	8,476	###	###	0.1
2011-Jul-20 Wed	0.825	0.825	0.825	0.825			###	###	0.1
2011-Jul-19 Tue	0.825	0.825	0.825	0.825	1,875	1,546	###	###	0.1
2011-Jul-18 Mon	###	###	###	###	0				0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###	12,850	0	75.4	75.4	0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###	2,850	0	84.8	84.8	0.0
2011-Jul-11 Mon	###	###	###	###	0				0.0
2011-Jul-08 Fri	###	###	###	###	0				0.0
2011-Jul-07 Thu	###	###	###	###	0				0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###			74.8	74.8	0.0
2011-Jul-04 Mon	0.825	0.825	0.825	0.825	0				0.1
2011-Jul-01 Fri	0.825	0.825	0.825	0.825			67.0	67.0	0.1
2011-Jun-30 Thu	0.82	0.82	0.82	0.82			###	###	0.1
2011-Jun-29 Wed	###	###	###	###	0				0.0
2011-Jun-28 Tue	###	###	###	###			75.6	75.6	0.0
2011-Jun-27 Mon	0.84	0.84	0.81	0.81			###	###	0.1
2011-Jun-24 Fri	###	###	###	###	0				0.0
2011-Jun-23 Thu	###	###	###	###	0				0.0
2011-Jun-22 Wed	###	###	###	###	827	0	67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###	0				0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	0.87	0.87	0.87	0.87	0				0.1
2011-Jun-16 Thu	0.825	0.87	0.825	0.87			96.8	96.8	0.1
2011-Jun-15 Wed	0.82	0.82	0.82	0.82			75.7	75.7	0.1
2011-Jun-14 Tue	###	###	###	###	1,275	0	###	###	0.0
2011-Jun-10 Fri	###	###	###	###	0				0.0
2011-Jun-09 Thu	###	###	###	###	0				0.0
2011-Jun-08 Wed	###	###	###	###	0				0.0
2011-Jun-07 Tue	###	###	###	###	0				0.0
2011-Jun-06 Mon	###	###	###	###	0				0.0
2011-Jun-03 Fri	###	###	###	###	0				0.0
2011-Jun-02 Thu	###	###	###	###	0				0.0
2011-Jun-01 Wed	0.82	0.82	###	###	10,550	4,325	###	###	0.0
2011-May-31 Tue	0.8	0.8	0.8	0.8	0				0.1
2011-May-30 Mon	0.8	0.8	0.8	0.8	0				0.1
2011-May-27 Fri	0.8	0.8	0.8	0.8	0				0.1
2011-May-26 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2011-May-25 Wed	0.87	0.87	0.87	0.87			82.4	82.4	0.1
2011-May-24 Tue	0.87	0.87	0.87	0.87			72.9	72.9	0.1
2011-May-23 Mon	0.87	0.87	0.87	0.87	0				0.1
2011-May-20 Fri	0.86	0.87	0.86	0.87			###	###	0.1
2011-May-19 Thu	0.8	0.86	0.8	0.86	27,340	###	###	###	###
2011-May-18 Wed	###	###	###	###	15,540	0	###	###	0.0
2011-May-17 Tue	0.78	0.78	0.78	0.78	0				0.1
2011-May-16 Mon	0.755	0.78	0.755	0.78			###	###	0.1
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	0.675	###	0.675	###			90.1	90.1	0.0
2011-May-11 Wed	0.675	0.675	0.675	0.675	0				0.0
2011-May-10 Tue	0.675	0.675	0.675	0.675			###	###	0.0
2011-May-09 Mon	###	###	###	###	27,056	0	###	###	0.0
2011-May-06 Fri	0.73	0.73	0.73	0.73			63.3	63.3	0.1
2011-May-05 Thu	0.72	0.72	0.72	0.72	0				###
2011-May-04 Wed	0.72	0.72	0.72	0.72	0				###
2011-May-03 Tue	0.72	0.72	0.72	0.72	0				###
2011-May-02 Mon	0.71	0.725	0.71	0.72			###	###	###
2011-Apr-29 Fri	0.76	0.76	###	0.71			###	###	###
2011-Apr-28 Thu	0.78	0.78	0.76	0.76			###	###	0.1
2011-Apr-27 Wed	0.8	0.8	0.79	0.79			38.7	38.7	###
2011-Apr-21 Thu	0.8	0.8	0.8	0.8			67.0	67.0	0.1
2011-Apr-20 Wed	0.76	###	0.76	###	21,372	8,121	###	###	0.0
2011-Apr-19 Tue	0.81	0.81	###	###			42.2	42.2	0.0
2011-Apr-18 Mon	0.85	0.85	###	0.82			###	###	0.1
2011-Apr-15 Fri	0.85	0.85	0.85	0.85	0				###
2011-Apr-14 Thu	0.85	0.85	0.85	0.85	0				###
2011-Apr-13 Wed	0.85	0.85	0.85	0.85	0				###
2011-Apr-12 Tue	0.87	0.87	0.85	0.85			###	###	###
2011-Apr-11 Mon	0.87	0.87	0.87	0.87	0				0.1
2011-Apr-08 Fri	0.87	0.87	0.87	0.87	0				0.1
2011-Apr-07 Thu	0.87	0.87	0.87	0.87	0				0.1
2011-Apr-06 Wed	0.87	0.87	0.87	0.87	0				0.1
2011-Apr-05 Tue	0.87	0.87	0.87	0.87	0				0.1
2011-Apr-04 Mon	###	###	0.87	0.87			9.5	9.5	0.1
2011-Apr-01 Fri	###	###	###	###	15,950	0	###	###	0.0
2011-Mar-31 Thu	###	###	0.88	0.88	15,970	7,026	15.5	15.5	0.1
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	###	###	###	###	2,856	0	###	###	0.0
2011-Mar-28 Mon	###	###	###	###			73.2	73.2	0.0
2011-Mar-25 Fri	0.88	###	0.88	###			80.9	80.9	0.0
2011-Mar-24 Thu	###	###	###	###	0				0.0
2011-Mar-23 Wed	###	###	###	###	0				0.0
2011-Mar-22 Tue	0.86	###	0.86	###			###	###	0.0
2011-Mar-21 Mon	0.85	0.86	0.85	0.855			67.0	67.0	###
2011-Mar-18 Fri	0.84	0.845	###	0.845			55.1	55.1	###
2011-Mar-17 Thu	0.88	0.88	###	###	28,450	###	2.6	2.6	0.0
2011-Mar-16 Wed	0.84	###	###	###			80.5	80.5	0.0
2011-Mar-15 Tue	###	###	0.88	0.88			52.9	52.9	0.1
2011-Mar-14 Mon	###	###	###	###	10,650	0	###	###	0.0
2011-Mar-11 Fri	###	###	###	###			###	###	0.0
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###	23,084	0	76.3	76.3	0.0
2011-Mar-04 Fri	###	###	###	###	30,587	0	###	###	0.0
2011-Mar-03 Thu	1	1	0.975	0.975			14.5	14.5	###
2011-Mar-02 Wed	###	###	###	###			69.2	69.2	0.0
2011-Mar-01 Tue	1.025	1.025	1	1			20.7	20.7	###
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	1.025	1.025	1.025	1.025	2,084	###	61.4	61.4	###
2011-Feb-24 Thu	1.025	1.025	1.025	1.025			70.9	70.9	###
2011-Feb-23 Wed	1.025	1.025	1.025	1.025	0				###
2011-Feb-22 Tue	###	1.025	###	1.025			###	###	###
2011-Feb-21 Mon	###	###	###	###	77,075	0	0.4	0.4	0.0
2011-Feb-18 Fri	###	###	###	###			15.4	15.4	0.0
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	###			90.7	90.7	0.0
2011-Feb-15 Tue	###	1.075	###	1.075	35,772	19,227	85.4	85.4	###
2011-Feb-14 Mon	###	###	###	###			###	###	0.0
2011-Feb-11 Fri	###	1.045	###	1.045			###	###	0.1
2011-Feb-10 Thu	###	###	###	###			70.5	70.5	0.0
2011-Feb-09 Wed	###	###	###	###			###	###	0.0
2011-Feb-08 Tue	0.945	###	###	###			32.3	32.3	0.0
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	###	###	###	###			22.0	22.0	0.0
2011-Feb-02 Wed	###	###	###	###			25.8	25.8	0.0
2011-Feb-01 Tue	1	1	###	###			12.3	12.3	0.0
2011-Jan-31 Mon	###	###	###	###			20.7	20.7	0.0
2011-Jan-28 Fri	1.075	1.075	###	###	37,528	20,171	28.2	28.2	0.0
2011-Jan-27 Thu	###	###	1.075	1.075			23.9	23.9	###
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	###	###	###	###	0				0.0
2011-Jan-21 Fri	###	###	###	###	0				0.0
2011-Jan-20 Thu	###	###	###	###			75.0	75.0	0.0
2011-Jan-19 Wed	###	###	###	###			62.4	62.4	0.0
2011-Jan-18 Tue	###	###	###	###			80.9	80.9	0.0
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	###	###	###	###			###	###	0.0
2011-Jan-13 Thu	1.2	1.2	###	###			9.6	9.6	0.0
2011-Jan-12 Wed	###	1.2	###	1.2			###	###	0.1
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###	62,857	0	###	###	0.0
2011-Jan-07 Fri	1	###	1	###	30,925	###	###	###	0.0
2011-Jan-06 Thu	###	###	###	###			87.1	87.1	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	0.87	###	0.87	0.875			68.8	68.8	0.1
2010-Dec-31 Fri	0.81	0.85	0.81	0.85			93.8	93.8	###
2010-Dec-30 Thu	###	###	0.83	0.83			###	###	###
2010-Dec-29 Wed	###	###	###	###	0				0.0
2010-Dec-24 Fri	###	###	###	###	0				0.0
2010-Dec-23 Thu	###	###	###	###	0				0.0
2010-Dec-22 Wed	###	###	###	###	0				0.0
2010-Dec-21 Tue	###	###	###	###	0				0.0
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	###	###	###	###	0				0.0
2010-Dec-16 Thu	###	###	###	###	0				0.0
2010-Dec-15 Wed	###	###	###	###	0				0.0
2010-Dec-14 Tue	###	###	0.87	###			###	###	0.0
2010-Dec-13 Mon	0.88	###	0.87	0.88			###	###	0.1
2010-Dec-10 Fri	0.84	0.84	0.84	0.84			###	###	###
2010-Dec-09 Thu	###	###	0.82	0.83			0.9	0.9	###
2010-Dec-08 Wed	###	###	###	###	81,250	0	27.5	27.5	0.0
2010-Dec-07 Tue	###	###	###	###	10,250	0	14.2	14.2	0.0
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	###	###	###	###	550	0	###	###	0.0
2010-Dec-02 Thu	0.87	0.87	0.87	0.87	0				0.1
2010-Dec-01 Wed	0.87	###	0.87	0.87	43,384	18,872	68.6	68.6	0.1
2010-Nov-30 Tue	0.875	0.875	0.86	0.86			###	###	###
2010-Nov-29 Mon	0.88	0.88	0.88	0.88	0				0.1
2010-Nov-26 Fri	0.88	0.88	0.88	0.88	5,681	###	69.0	69.0	0.1
2010-Nov-25 Thu	0.86	0.86	0.86	0.86	0				###
2010-Nov-24 Wed	0.86	0.86	0.86	0.86	0				###
2010-Nov-23 Tue	0.86	0.86	0.86	0.86			79.0	79.0	###
2010-Nov-22 Mon	0.85	0.85	0.85	0.85	0				###
2010-Nov-19 Fri	0.84	0.85	0.84	0.85			###	###	###
2010-Nov-18 Thu	0.84	0.84	0.84	0.84	450	378	65.2	65.2	###
2010-Nov-17 Wed	0.84	0.84	0.84	0.84	0				###
2010-Nov-16 Tue	0.83	0.84	0.83	0.84			###	###	###
2010-Nov-15 Mon	0.81	0.81	###	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###	0				0.0
2010-Nov-11 Thu	0.81	0.81	###	###			25.7	25.7	0.0
2010-Nov-10 Wed	0.83	0.83	0.83	0.83			###	###	###
2010-Nov-09 Tue	###	###	###	###	0				0.0
2010-Nov-08 Mon	###	###	###	###	0				0.0
2010-Nov-05 Fri	###	###	###	###			65.9	65.9	0.0
2010-Nov-04 Thu	0.81	###	###	###			28.8	28.8	0.0
2010-Nov-03 Wed	0.8	0.8	0.8	0.8	0				0.1
2010-Nov-02 Tue	0.8	0.8	0.8	0.8	0				0.1
2010-Nov-01 Mon	0.8	0.8	0.8	0.8	0				0.1
2010-Oct-29 Fri	###	###	0.8	0.8	43,981	###	###	###	0.1
2010-Oct-28 Thu	0.83	0.83	0.83	0.83			###	###	###
2010-Oct-27 Wed	0.81	0.81	0.8	0.8			35.2	35.2	0.1
2010-Oct-26 Tue	0.8	0.82	0.8	0.8			71.6	71.6	0.1
2010-Oct-25 Mon	0.83	0.83	0.83	0.83	0				###
2010-Oct-22 Fri	0.83	0.83	0.83	0.83	0				###
2010-Oct-21 Thu	0.83	0.83	0.83	0.83	0				###
2010-Oct-20 Wed	0.83	0.83	0.83	0.83			###	###	###
2010-Oct-19 Tue	0.78	0.78	0.78	0.78	0				0.1
2010-Oct-18 Mon	0.78	0.78	0.78	0.78	0				0.1
2010-Oct-15 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2010-Oct-14 Thu	0.82	0.82	###	0.79	103,585	###	###	###	###
2010-Oct-13 Wed	###	###	0.8	0.8			19.6	19.6	0.1
2010-Oct-12 Tue	0.82	0.82	0.81	###	29,553	24,085	42.2	42.2	0.0
2010-Oct-11 Mon	###	0.83	0.8	0.83			84.7	84.7	###
2010-Oct-08 Fri	0.785	0.785	0.785	0.785	0				###
2010-Oct-07 Thu	0.785	0.785	0.785	0.785			65.8	65.8	###
2010-Oct-06 Wed	###	###	###	###	0				0.0
2010-Oct-05 Tue	0.78	0.78	###	###			19.6	19.6	0.0
2010-Oct-04 Mon	0.79	0.79	0.78	0.79			###	###	###
2010-Oct-01 Fri	###	###	0.75	0.79			###	###	###
2010-Sep-30 Thu	0.81	0.81	0.8	0.8			30.6	30.6	0.1
2010-Sep-29 Wed	0.82	0.82	0.82	0.82			74.4	74.4	0.1
2010-Sep-28 Tue	0.81	0.84	0.81	0.83	52,548	43,352	84.3	84.3	###
2010-Sep-27 Mon	0.79	0.81	0.79	0.81			###	###	0.1
2010-Sep-24 Fri	###	0.8	###	0.8			75.3	75.3	0.1
2010-Sep-23 Thu	0.79	0.79	0.79	0.79	0				###
2010-Sep-22 Wed	0.79	0.79	0.79	0.79			###	###	###
2010-Sep-21 Tue	0.8	0.8	0.785	0.79			30.7	30.7	###
2010-Sep-20 Mon	###	0.82	0.81	0.81	19,822	16,154	27.6	27.6	0.1
2010-Sep-17 Fri	0.86	0.86	###	###			###	###	0.0
2010-Sep-16 Thu	0.86	0.86	0.86	0.86			77.7	77.7	###
2010-Sep-15 Wed	0.87	0.87	0.86	0.86			20.3	20.3	###
2010-Sep-14 Tue	0.89	###	0.87	0.87			###	###	0.1
2010-Sep-13 Mon	###	0.89	###	0.89			86.4	86.4	###
2010-Sep-10 Fri	0.86	0.86	0.86	0.86			###	###	###
2010-Sep-09 Thu	0.85	0.86	0.85	0.86	31,075	###	74.8	74.8	###
2010-Sep-08 Wed	0.86	0.86	0.85	0.85	16,782	14,348	###	###	###
2010-Sep-07 Tue	0.85	0.85	0.85	0.85			70.9	70.9	###
2010-Sep-06 Mon	0.86	0.86	###	###			5.4	5.4	0.0
2010-Sep-03 Fri	0.84	0.85	0.84	0.85			###	###	###
2010-Sep-02 Thu	0.75	0.79	0.75	0.79	21,875	16,843	95.0	95.0	###
2010-Sep-01 Wed	0.75	0.75	0.75	0.75	0				###
2010-Aug-31 Tue	0.75	0.75	0.75	0.75			71.5	71.5	###
2010-Aug-30 Mon	0.725	0.725	0.725	0.725			###	###	###
2010-Aug-27 Fri	0.74	0.74	0.74	0.74	1	0	###	###	0.1
2010-Aug-26 Thu	###	0.75	###	0.75			###	###	###
2010-Aug-25 Wed	0.73	0.73	0.72	0.72			27.1	27.1	###
2010-Aug-24 Tue	0.755	0.755	0.755	0.755			77.1	77.1	###
2010-Aug-23 Mon	0.77	0.77	0.75	0.75			15.8	15.8	###
2010-Aug-20 Fri	0.78	0.78	###	###			17.9	17.9	0.0
2010-Aug-19 Thu	0.75	0.75	0.75	0.75	50,044	###	###	###	###
2010-Aug-18 Wed	0.745	0.75	0.74	0.75			###	###	###
2010-Aug-17 Tue	0.75	0.75	0.75	0.75			###	###	###
2010-Aug-16 Mon	###	0.75	###	0.75			###	###	###
2010-Aug-13 Fri	0.675	0.675	###	###			###	###	0.0
2010-Aug-12 Thu	0.73	0.73	0.7	0.7			###	###	###
2010-Aug-11 Wed	0.745	0.75	0.655	0.74			###	###	0.1
2010-Aug-10 Tue	###	###	0.7	0.7			37.4	37.4	###
2010-Aug-09 Mon	0.7	0.7	###	0.7			61.3	61.3	###
2010-Aug-06 Fri	###	###	###	###			###	###	0.0
2010-Aug-05 Thu	###	0.675	###	0.675			88.2	88.2	0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###			###	###	0.0
2010-Aug-02 Mon	###	###	###	###			78.0	78.0	0.0
2010-Jul-30 Fri	###	###	###	###	33,974	0	###	###	0.0
2010-Jul-29 Thu	###	###	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	0.57	0.57	0.55	0.55			###	###	###
2010-Jul-27 Tue	###	###	0.58	0.58			5.7	5.7	###
2010-Jul-26 Mon	###	###	###	###	14,370	0	70.4	70.4	0.0
2010-Jul-23 Fri	0.59	###	0.59	###			###	###	0.0
2010-Jul-22 Thu	###	###	0.59	0.59			###	###	0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	0.625	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###			20.2	20.2	0.0
2010-Jul-15 Thu	###	0.675	###	###			###	###	0.0
2010-Jul-14 Wed	###	0.675	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	0.675	0.675	###	###			10.0	10.0	0.0
2010-Jul-12 Mon	###	###	###	0.675	103,472	0	###	###	0.0
2010-Jul-09 Fri	0.54	0.54	0.54	0.54			65.2	65.2	0.0
2010-Jul-08 Thu	0.51	0.54	0.51	0.54			###	###	0.0
2010-Jul-07 Wed	0.51	0.51	0.51	0.51	825	420	78.5	78.5	###
2010-Jul-06 Tue	###	###	0.51	0.51			7.1	7.1	###
2010-Jul-05 Mon	0.5	###	###	###	313,772	0	###	###	0.0
2010-Jul-02 Fri	0.51	0.51	0.51	0.51	0				###
2010-Jul-01 Thu	0.49	0.51	0.49	0.51			###	###	###
2010-Jun-30 Wed	###	###	0.5	0.5			27.1	27.1	0.0
2010-Jun-29 Tue	0.51	0.51	###	###			###	###	0.0
2010-Jun-28 Mon	0.49	0.5	0.49	0.5			89.0	89.0	0.0
2010-Jun-25 Fri	0.49	0.49	0.47	0.49	164,750	79,080	###	###	###
2010-Jun-24 Thu	0.49	0.49	0.49	0.49	0				###
2010-Jun-23 Wed	0.48	0.49	0.48	0.49			###	###	###
2010-Jun-22 Tue	0.47	0.49	0.47	0.49			###	###	###
2010-Jun-21 Mon	0.45	0.46	0.45	0.46			###	###	0.0
2010-Jun-18 Fri	###	0.445	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###			68.7	68.7	0.0
2010-Jun-15 Tue	0.375	0.375	0.375	0.375	0				###
2010-Jun-11 Fri	0.375	0.375	0.375	0.375	0				###
2010-Jun-10 Thu	0.375	0.375	0.375	0.375	0				###
2010-Jun-09 Wed	0.375	0.375	0.375	0.375	0				###
2010-Jun-08 Tue	0.375	0.375	0.375	0.375	0				###
2010-Jun-07 Mon	0.375	0.375	0.375	0.375			###	###	###
2010-Jun-04 Fri	0.375	0.375	0.375	0.375	0				###
2010-Jun-03 Thu	0.375	0.375	0.375	0.375	0				###
2010-Jun-02 Wed	0.375	0.375	0.375	0.375			77.9	77.9	###
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	0.4	0.4	0.4	0.4	0				0.0
2010-May-25 Tue	0.4	0.4	0.4	0.4	0				0.0
2010-May-24 Mon	###	0.4	###	0.4			###	###	0.0
2010-May-21 Fri	###	###	###	###			58.1	58.1	0.0
2010-May-20 Thu	###	###	###	###	0				0.0
2010-May-19 Wed	###	###	###	###	0				0.0
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###	27,083	0	8.4	8.4	0.0
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###			82.4	82.4	0.0
2010-May-10 Mon	###	###	###	###			48.9	48.9	0.0
2010-May-07 Fri	###	###	###	###	0				0.0
2010-May-06 Thu	###	###	###	###	0				0.0
2010-May-05 Wed	###	###	###	###			81.2	81.2	0.0
2010-May-04 Tue	0.4	0.4	###	###			###	###	0.0
2010-May-03 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2010-Apr-30 Fri	###	###	###	###	0				0.0
2010-Apr-29 Thu	###	###	###	###	0				0.0
2010-Apr-28 Wed	###	###	###	###	0				0.0
2010-Apr-27 Tue	###	###	###	###	0				0.0
2010-Apr-23 Fri	###	###	###	###	0				0.0
2010-Apr-22 Thu	0.4	0.4	###	###			26.6	26.6	0.0
2010-Apr-21 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2010-Apr-20 Tue	###	0.42	0.4	0.42			89.4	89.4	###
2010-Apr-19 Mon	###	###	0.4	0.4			28.8	28.8	0.0
2010-Apr-16 Fri	0.44	0.44	0.44	0.44			###	###	###
2010-Apr-15 Thu	0.42	0.42	0.42	0.42	0				###
2010-Apr-14 Wed	0.42	0.42	0.42	0.42	0				###
2010-Apr-13 Tue	0.42	0.42	0.42	0.42			78.8	78.8	###
2010-Apr-12 Mon	0.42	0.42	0.42	0.42			67.6	67.6	###
2010-Apr-09 Fri	###	###	###	###	0				0.0
2010-Apr-08 Thu	###	###	###	###			69.0	69.0	0.0
2010-Apr-07 Wed	0.43	0.43	###	###			10.5	10.5	0.0
2010-Apr-06 Tue	###	###	###	###	52,870	0	###	###	0.0
2010-Apr-01 Thu	0.41	0.41	0.41	0.41			63.3	63.3	###
2010-Mar-31 Wed	0.41	0.41	0.41	0.41	0				###
2010-Mar-30 Tue	0.41	0.41	0.41	0.41			###	###	###
2010-Mar-29 Mon	0.4	0.41	0.4	0.41			87.1	87.1	###
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	###	###	###	###			73.2	73.2	0.0
2010-Mar-24 Wed	0.41	###	0.41	###			###	###	0.0
2010-Mar-23 Tue	0.4	0.41	0.4	0.41			87.0	87.0	###
2010-Mar-22 Mon	0.4	0.4	###	###			###	###	0.0
2010-Mar-19 Fri	0.4	0.4	0.4	0.4	0				0.0
2010-Mar-18 Thu	0.4	###	0.4	0.4			71.8	71.8	0.0
2010-Mar-17 Wed	0.4	0.4	0.4	0.4	0				0.0
2010-Mar-16 Tue	0.4	0.4	0.4	0.4	0				0.0
2010-Mar-15 Mon	0.4	0.4	0.4	0.4	0				0.0
2010-Mar-12 Fri	###	0.4	###	0.4			78.5	78.5	0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###	6,244	0	###	###	0.0
2010-Mar-02 Tue	###	###	###	###			75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	###	###	###	###	0				0.0
2010-Feb-24 Wed	0.4	0.4	###	###			###	###	0.0
2010-Feb-23 Tue	0.385	###	0.385	###			###	###	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	0.42	0.42	0.4	0.42	27,476	###	###	###	###
2010-Feb-18 Thu	0.4	0.42	0.4	0.42			###	###	###
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	0.385	0.385	0.385	0.385	0				0.0
2010-Feb-15 Mon	0.385	0.385	0.385	0.385	0				0.0
2010-Feb-12 Fri	###	###	0.385	0.385	13,675	###	23.3	23.3	0.0
2010-Feb-11 Thu	0.385	0.4	###	0.4	68,126	13,625	###	###	0.0
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	0.385	0.385	###	###	45,374	###	###	###	0.0
2010-Feb-08 Mon	###	###	###	###	0				0.0
2010-Feb-05 Fri	###	###	###	###	186,826	0	71.8	71.8	0.0
2010-Feb-04 Thu	0.385	0.4	0.385	0.4	63,374	24,874	###	###	0.0
2010-Feb-03 Wed	###	###	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	0.4	0.41	0.4	0.41			###	###	###
2010-Jan-28 Thu	0.4	0.4	###	0.4			###	###	0.0
2010-Jan-27 Wed	0.41	0.41	###	###			###	###	0.0
2010-Jan-25 Mon	0.41	0.41	###	###			###	###	0.0
2010-Jan-22 Fri	0.41	0.41	0.41	0.41	0				###
2010-Jan-21 Thu	0.42	0.42	0.41	0.41			###	###	###
2010-Jan-20 Wed	0.42	0.42	0.42	0.42			###	###	###
2010-Jan-19 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2010-Jan-18 Mon	###	###	###	###	0				0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	0.4	0.4	###	###			14.1	14.1	0.0
2010-Jan-12 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2010-Jan-11 Mon	0.4	0.4	0.385	###			###	###	0.0
2010-Jan-08 Fri	0.42	0.42	0.42	0.42			###	###	###
2010-Jan-07 Thu	0.4	0.4	0.4	0.4	0				0.0
2010-Jan-06 Wed	0.4	0.4	0.4	0.4	0				0.0
2010-Jan-05 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2010-Jan-04 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Dec-31 Thu	###	###	0.4	0.4			###	###	0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	0.42	0.43	0.42	0.43			80.7	80.7	###
2009-Dec-24 Thu	0.42	0.42	0.42	0.42	0				###
2009-Dec-23 Wed	0.42	0.42	0.42	0.42			62.4	62.4	###
2009-Dec-22 Tue	###	0.43	###	0.42	194,880	###	96.4	96.4	###
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	0.345	0.345	0.345	0.345	0				0.0
2009-Dec-07 Mon	0.345	0.345	0.345	0.345	0				0.0
2009-Dec-04 Fri	0.345	0.345	0.345	0.345	4,125	1,423	73.1	73.1	0.0
2009-Dec-03 Thu	###	0.345	###	0.345			###	###	0.0
2009-Dec-02 Wed	0.325	0.325	0.325	0.325	0				###
2009-Dec-01 Tue	0.325	0.325	0.325	0.325	0				###
2009-Nov-30 Mon	0.325	0.325	0.325	0.325			###	###	###
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###			8.6	8.6	0.0
2009-Nov-24 Tue	###	###	###	###			78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###	99,987	0	###	###	0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	0.29	0.29	0.29	0.29	0				###
2009-Nov-13 Fri	0.29	0.29	0.29	0.29	0				###
2009-Nov-12 Thu	0.29	0.29	0.29	0.29	0				###
2009-Nov-11 Wed	0.29	0.29	0.29	0.29	0				###
2009-Nov-10 Tue	###	###	0.29	0.29			###	###	###
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###			90.7	90.7	0.0
2009-Nov-02 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-Oct-30 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Oct-29 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Oct-28 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Oct-27 Tue	0.28	0.28	0.26	0.26			###	###	0.0
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	0.29	###	0.29	###			###	###	0.0
2009-Oct-22 Thu	0.29	0.29	0.29	0.29	0				###
2009-Oct-21 Wed	0.29	0.29	0.29	0.29			67.4	67.4	###
2009-Oct-20 Tue	0.28	0.28	0.28	0.28	0				###
2009-Oct-19 Mon	0.28	0.28	0.28	0.28			72.5	72.5	###
2009-Oct-16 Fri	0.28	0.28	0.28	0.28	0				###
2009-Oct-15 Thu	0.28	0.28	0.28	0.28	0				###
2009-Oct-14 Wed	0.28	0.28	0.28	0.28			60.5	60.5	###
2009-Oct-13 Tue	0.27	0.27	0.27	0.27			66.3	66.3	###
2009-Oct-12 Mon	0.27	0.27	0.27	0.27			###	###	###
2009-Oct-09 Fri	0.27	0.27	0.27	0.27	0				###
2009-Oct-08 Thu	0.27	0.27	0.27	0.27	0				###
2009-Oct-07 Wed	0.27	0.27	0.27	0.27	0				###
2009-Oct-06 Tue	0.27	0.27	0.27	0.27	0				###
2009-Oct-05 Mon	0.25	0.27	0.25	0.27	92,750	###	###	###	###
2009-Oct-02 Fri	0.25	0.25	###	###	94,750	11,843	7.1	7.1	0.0
2009-Oct-01 Thu	0.29	0.29	0.29	0.29	0				###
2009-Sep-30 Wed	0.29	0.29	0.29	0.29	0				###
2009-Sep-29 Tue	0.29	0.29	0.29	0.29	0				###
2009-Sep-28 Mon	0.29	0.29	0.29	0.29			###	###	###
2009-Sep-25 Fri	0.28	0.28	0.28	0.28			###	###	###
2009-Sep-24 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Sep-23 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Sep-22 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Sep-21 Mon	0.25	0.25	0.25	0.25			71.9	71.9	0.0
2009-Sep-18 Fri	0.255	0.255	0.24	0.24	59,485	14,722	###	###	0.0
2009-Sep-17 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Sep-16 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Sep-15 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Sep-14 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Sep-11 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2009-Sep-10 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Sep-09 Wed	0.26	0.26	0.26	0.26			71.1	71.1	0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Sep-03 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Sep-02 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Sep-01 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Aug-31 Mon	0.27	0.27	0.26	0.26			17.5	17.5	0.0
2009-Aug-28 Fri	0.28	0.28	0.28	0.28	0				###
2009-Aug-27 Thu	0.28	0.28	0.28	0.28			70.1	70.1	###
2009-Aug-26 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Aug-25 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Aug-24 Mon	0.27	0.27	0.26	0.26			13.2	13.2	0.0
2009-Aug-21 Fri	###	###	0.26	0.26			34.8	34.8	0.0
2009-Aug-20 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Aug-19 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Aug-18 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Aug-17 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2009-Aug-14 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Aug-13 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Aug-12 Wed	0.25	0.26	0.25	0.26			###	###	0.0
2009-Aug-11 Tue	0.245	0.245	0.245	0.245	0				0.0
2009-Aug-10 Mon	0.245	0.245	0.245	0.245	0				0.0
2009-Aug-07 Fri	0.245	0.245	0.245	0.245	4,545	###	###	###	0.0
2009-Aug-06 Thu	0.24	0.24	0.24	0.24	0				0.0
2009-Aug-05 Wed	0.24	0.24	0.24	0.24	0				0.0
2009-Aug-04 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2009-Aug-03 Mon	0.26	0.26	0.26	0.26			66.6	66.6	0.0
2009-Jul-31 Fri	0.24	0.24	0.24	0.24	0				0.0
2009-Jul-30 Thu	0.24	0.24	0.24	0.24	0				0.0
2009-Jul-29 Wed	0.245	0.245	0.24	0.24			###	###	0.0
2009-Jul-28 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2009-Jul-27 Mon	0.245	0.245	0.245	0.245	0				0.0
2009-Jul-24 Fri	0.245	0.245	0.245	0.245			70.6	70.6	0.0
2009-Jul-23 Thu	0.255	0.255	0.255	0.255	0				0.0
2009-Jul-22 Wed	0.255	0.255	0.255	0.255	0				0.0
2009-Jul-21 Tue	0.255	0.255	0.255	0.255	0				0.0
2009-Jul-20 Mon	0.255	0.255	0.255	0.255	0				0.0
2009-Jul-17 Fri	0.255	0.255	0.255	0.255	5,882	###	75.8	75.8	0.0
2009-Jul-16 Thu	0.245	0.245	0.245	0.245	0				0.0
2009-Jul-15 Wed	0.245	0.245	0.245	0.245	0				0.0
2009-Jul-14 Tue	0.245	0.245	0.245	0.245	0				0.0
2009-Jul-13 Mon	0.245	0.245	0.245	0.245	0				0.0
2009-Jul-10 Fri	0.245	0.245	0.245	0.245	0				0.0
2009-Jul-09 Thu	0.245	0.245	0.245	0.245	0				0.0
2009-Jul-08 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2009-Jul-07 Tue	0.23	0.23	0.23	0.23	0				###
2009-Jul-06 Mon	0.23	0.23	0.23	0.23	0				###
2009-Jul-03 Fri	0.23	0.23	0.23	0.23	0				###
2009-Jul-02 Thu	0.23	0.23	0.23	0.23	0				###
2009-Jul-01 Wed	0.23	0.23	0.23	0.23	0				###
2009-Jun-30 Tue	###	###	0.23	0.23			###	###	###
2009-Jun-29 Mon	0.22	0.22	0.22	0.22	0				0.0