Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-14 05:04:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASW) ADVANCED SHARE REGISTRY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ASW    Limits Next Section


Company Details for (ASW) ADVANCED SHARE REGISTRY LIMITED

Listing Code ASW
Listing Name ADVANCED SHARE REGISTRY LIMITED
GICS Sector Financial Services
ISIN Name ADVANCED SHARE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASW9


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for ASW .. Thursday 7th December 2023

ASW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.4
MAX 1.2 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASW    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

1200 Days for (ASW) ADVANCED SHARE REGISTRY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Mar-12 Tue ### ### ### ### 0 0.0
2019-Mar-11 Mon ### ### ### ### 0 0.0
2019-Mar-08 Fri ### ### ### ### 0 0.0
2019-Mar-07 Thu ### ### ### ### 0 0.0
2019-Mar-06 Wed ### ### ### ### 64.7 64.7 0.0
2019-Mar-05 Tue ### ### ### ### 23.5 23.5 0.0
2019-Mar-04 Mon 0.685 0.685 0.685 0.685 0 0.0
2019-Mar-01 Fri 0.685 0.685 0.685 0.685 0 0.0
2019-Feb-28 Thu 0.685 0.685 0.685 0.685 ### ### 0.0
2019-Feb-27 Wed ### ### ### ### 0 0.0
2019-Feb-26 Tue ### ### ### ### 0 0.0
2019-Feb-25 Mon ### ### ### ### 0 0.0
2019-Feb-22 Fri ### ### ### ### 1,575 0 63.0 63.0 0.0
2019-Feb-21 Thu 0.72 0.72 0.72 0.72 0 ###
2019-Feb-20 Wed 0.72 0.72 0.72 0.72 0 ###
2019-Feb-19 Tue 0.72 0.72 0.72 0.72 370 ### 71.3 71.3 ###
2019-Feb-18 Mon 0.73 0.73 0.73 0.73 0 0.1
2019-Feb-15 Fri 0.73 0.73 0.73 0.73 0 0.1
2019-Feb-14 Thu 0.73 0.73 0.73 0.73 0 0.1
2019-Feb-11 Mon 0.75 0.76 0.72 0.72 33,947 25,120 8.6 8.6 ###
2019-Feb-08 Fri 0.75 0.75 0.75 0.75 0 ###
2019-Feb-06 Wed 0.76 0.76 0.75 0.75 1,953 1,474 ### ### ###
2019-Feb-05 Tue 0.74 0.75 0.74 0.75 79.9 79.9 ###
2019-Feb-04 Mon ### ### ### ### 0 0.0
2019-Feb-01 Fri ### ### ### ### 0 0.0
2019-Jan-31 Thu ### ### ### ### 0 0.0
2019-Jan-30 Wed ### ### ### ### 0 0.0
2019-Jan-29 Tue ### ### ### ### 0 0.0
2019-Jan-17 Thu ### ### ### ### 0 0.0
2019-Jan-11 Fri ### ### ### ### 0 0.0
2019-Jan-10 Thu ### ### ### ### 0 0.0
2019-Jan-09 Wed ### ### ### ### 0 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-21 Fri 0.685 0.685 ### ### 11,625 3,981 ### ### 0.0
2018-Dec-20 Thu ### ### ### ### 0 0.0
2018-Dec-19 Wed ### ### ### ### 0 0.0
2018-Dec-14 Fri ### ### ### ### 0 0.0
2018-Dec-13 Thu ### ### ### ### 0 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### ### ### 73.3 73.3 0.0
2018-Dec-10 Mon ### ### ### ### 0 0.0
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### ### ### ### 0 0.0
2018-Nov-30 Fri ### ### ### ### 0 0.0
2018-Nov-29 Thu ### ### ### ### 0 0.0
2018-Nov-14 Wed ### ### ### ### 0 0.0
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon ### ### ### ### 0 0.0
2018-Nov-09 Fri ### ### ### ### 0 0.0
2018-Nov-08 Thu ### ### ### ### 0 0.0
2018-Nov-07 Wed ### ### ### ### 0 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### 0 0.0
2018-Nov-02 Fri ### ### ### ### 64.6 64.6 0.0
2018-Nov-01 Thu ### ### ### ### 0 0.0
2018-Oct-31 Wed ### ### ### ### ### ### 0.0
2018-Oct-30 Tue ### ### ### ### 0 0.0
2018-Oct-29 Mon ### ### ### ### ### ### 0.0
2018-Oct-26 Fri ### ### ### ### 0 0.0
2018-Oct-25 Thu ### ### ### ### 81.9 81.9 0.0
2018-Oct-24 Wed ### ### ### ### 0 0.0
2018-Oct-23 Tue ### ### ### ### 0 0.0
2018-Oct-22 Mon ### ### ### ### 0 0.0
2018-Oct-19 Fri ### ### ### ### ### ### 0.0
2018-Oct-18 Thu ### ### ### ### 69.2 69.2 0.0
2018-Oct-17 Wed 0.675 0.675 0.675 0.675 0 0.0
2018-Oct-16 Tue 0.675 0.675 0.675 0.675 0 0.0
2018-Oct-15 Mon ### 0.675 ### 0.675 90.4 90.4 0.0
2018-Oct-12 Fri ### ### ### ### 41,447 0 ### ### 0.0
2018-Oct-11 Thu ### ### ### ### 83.0 83.0 0.0
2018-Oct-10 Wed 0.675 0.675 0.675 0.675 0 0.0
2018-Oct-09 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2018-Oct-08 Mon ### ### ### ### 79.6 79.6 0.0
2018-Oct-05 Fri ### ### ### ### 0 0.0
2018-Oct-04 Thu ### ### ### ### 26,250 0 ### ### 0.0
2018-Oct-03 Wed 0.685 0.685 0.685 0.685 ### ### 0.0
2018-Oct-02 Tue 0.675 0.675 0.675 0.675 0 0.0
2018-Oct-01 Mon 0.675 0.675 0.675 0.675 14,044 9,479 ### ### 0.0
2018-Sep-28 Fri ### ### ### ### 4,421 0 ### ### 0.0
2018-Sep-27 Thu ### ### ### ### 0 0.0
2018-Sep-26 Wed ### ### ### ### 0 0.0
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon ### ### ### ### 0 0.0
2018-Sep-21 Fri 0.685 ### 0.685 ### ### ### 0.0
2018-Sep-20 Thu 0.7 0.7 0.7 0.7 0 ###
2018-Sep-19 Wed 0.7 0.7 0.7 0.7 0 ###
2018-Sep-18 Tue 0.7 0.7 0.7 0.7 0 ###
2018-Sep-17 Mon 0.7 0.7 0.7 0.7 0 ###
2018-Sep-14 Fri ### 0.7 ### 0.7 1,942 679 73.2 73.2 ###
2018-Sep-13 Thu ### ### ### ### 12,050 0 72.1 72.1 0.0
2018-Sep-12 Wed 0.7 0.7 ### ### 13.0 13.0 0.0
2018-Sep-11 Tue 0.7 0.7 0.7 0.7 0 ###
2018-Sep-10 Mon 0.7 0.7 0.7 0.7 0 ###
2018-Sep-07 Fri 0.7 0.7 0.7 0.7 ### ### ###
2018-Sep-06 Thu 0.74 0.74 0.74 0.74 0 0.1
2018-Sep-05 Wed 0.74 0.74 0.74 0.74 0 0.1
2018-Sep-04 Tue 0.74 0.74 0.74 0.74 0 0.1
2018-Sep-03 Mon 0.74 0.74 0.74 0.74 0 0.1
2018-Aug-31 Fri 0.74 0.74 0.74 0.74 0 0.1
2018-Aug-30 Thu 0.74 0.74 0.74 0.74 0 0.1
2018-Aug-29 Wed 0.74 0.74 0.74 0.74 0 0.1
2018-Aug-28 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2018-Aug-27 Mon 0.74 0.74 0.74 0.74 67.8 67.8 0.1
2018-Aug-24 Fri ### ### ### ### 0 0.0
2018-Aug-23 Thu ### ### ### ### 0 0.0
2018-Aug-22 Wed ### ### ### ### 0 0.0
2018-Aug-21 Tue ### ### ### ### 1,840 0 73.6 73.6 0.0
2018-Aug-20 Mon 0.71 0.71 0.7 0.7 29,529 ### ### ### ###
2018-Aug-17 Fri ### ### ### ### 0 0.0
2018-Aug-16 Thu ### ### ### ### 0 0.0
2018-Aug-15 Wed ### ### ### ### 0 0.0
2018-Aug-14 Tue ### ### ### ### 68.3 68.3 0.0
2018-Aug-13 Mon 0.71 0.71 0.7 0.7 27.5 27.5 ###
2018-Aug-10 Fri 0.75 0.75 0.75 0.75 0 ###
2018-Aug-09 Thu 0.75 0.75 0.75 0.75 0 ###
2018-Aug-08 Wed 0.75 0.75 0.75 0.75 0 ###
2018-Aug-07 Tue 0.745 0.75 0.745 0.75 22,321 16,684 ### ### ###
2018-Aug-06 Mon 0.745 0.745 0.745 0.745 0 ###
2018-Aug-03 Fri 0.745 0.745 0.745 0.745 0 ###
2018-Aug-02 Thu 0.745 0.745 0.745 0.745 672 ### ### ### ###
2018-Aug-01 Wed 0.75 0.75 0.75 0.75 720 540 ### ### ###
2018-Jul-31 Tue 0.7 0.7 0.7 0.7 0 ###
2018-Jul-30 Mon 0.7 0.7 0.7 0.7 0 ###
2018-Jul-27 Fri 0.7 0.7 0.7 0.7 0 ###
2018-Jul-26 Thu 0.7 0.7 0.7 0.7 0 ###
2018-Jul-25 Wed 0.7 0.7 0.7 0.7 670 ### 71.2 71.2 ###
2018-Jul-24 Tue 0.755 0.77 0.7 0.7 16,545 ### 2.9 2.9 ###
2018-Jul-23 Mon 0.7 0.7 0.7 0.7 0 ###
2018-Jul-20 Fri 0.7 0.7 0.7 0.7 4,584 ### 67.0 67.0 ###
2018-Jul-19 Thu ### ### ### ### 0 0.0
2018-Jul-18 Wed ### ### ### ### 0 0.0
2018-Jul-17 Tue ### ### ### ### 0 0.0
2018-Jul-16 Mon ### ### ### ### 0 0.0
2018-Jul-13 Fri ### ### ### ### 18.1 18.1 0.0
2018-Jul-12 Thu ### 0.71 ### ### ### ### 0.0
2018-Jul-11 Wed 0.72 0.72 0.71 0.71 4,471 ### ### ### ###
2018-Jul-10 Tue ### ### ### ### 0 0.0
2018-Jul-09 Mon ### ### ### ### 0 0.0
2018-Jul-06 Fri ### ### ### ### 822 0 ### ### 0.0
2018-Jul-05 Thu ### ### ### ### ### ### 0.0
2018-Jul-04 Wed ### ### 0.71 0.71 ### ### ###
2018-Jul-03 Tue 0.71 0.71 0.71 0.71 0 ###
2018-Jul-02 Mon 0.71 0.71 0.71 0.71 0 ###
2018-Jun-29 Fri 0.71 0.71 0.71 0.71 0 ###
2018-Jun-28 Thu 0.71 0.71 0.71 0.71 0 ###
2018-Jun-27 Wed 0.725 0.725 0.71 0.71 ### ### ###
2018-Jun-26 Tue 0.72 0.72 0.72 0.72 ### ### ###
2018-Jun-25 Mon ### ### ### ### 73.3 73.3 0.0
2018-Jun-22 Fri 0.755 0.755 0.755 0.755 0 ###
2018-Jun-21 Thu 0.755 0.755 0.755 0.755 0 ###
2018-Jun-20 Wed 0.755 0.755 0.755 0.755 67.4 67.4 ###
2018-Jun-19 Tue 0.77 0.77 0.77 0.77 2,883 ### ### ### 0.1
2018-Jun-18 Mon ### ### ### ### 0 0.0
2018-Jun-15 Fri ### ### ### ### 1,025 0 ### ### 0.0
2018-Jun-14 Thu 0.73 0.73 0.73 0.73 0 0.1
2018-Jun-13 Wed 0.73 0.73 0.73 0.73 0 0.1
2018-Jun-12 Tue ### 0.73 ### 0.73 1,141 ### 88.9 88.9 0.1
2018-Jun-08 Fri 0.74 0.74 0.74 0.74 73.1 73.1 0.1
2018-Jun-07 Thu 0.71 0.71 0.71 0.71 0 ###
2018-Jun-06 Wed 0.71 0.71 0.71 0.71 0 ###
2018-Jun-05 Tue 0.71 0.71 0.71 0.71 ### ### ###
2018-Jun-04 Mon 0.74 0.74 0.74 0.74 0 0.1
2018-Jun-01 Fri 0.74 0.74 0.74 0.74 0 0.1
2018-May-31 Thu 0.74 0.74 0.74 0.74 0 0.1
2018-May-30 Wed 0.74 0.74 0.74 0.74 0 0.1
2018-May-29 Tue 0.74 0.74 0.74 0.74 0 0.1
2018-May-28 Mon 0.74 0.74 0.74 0.74 2,956 2,187 ### ### 0.1
2018-May-25 Fri 0.755 0.755 0.755 0.755 44 ### 63.6 63.6 ###
2018-May-24 Thu 0.77 0.77 0.77 0.77 0 0.1
2018-May-23 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2018-May-22 Tue 0.755 0.755 0.755 0.755 77.4 77.4 ###
2018-May-21 Mon 0.75 0.75 0.75 0.75 0 ###
2018-May-18 Fri 0.75 0.75 0.75 0.75 0 ###
2018-May-17 Thu 0.73 0.75 0.73 0.75 23,556 ### 87.2 87.2 ###
2018-May-16 Wed 0.77 0.77 0.75 0.75 57,655 ### ### ### ###
2018-May-15 Tue 0.73 0.73 0.73 0.73 12,345 ### 74.7 74.7 0.1
2018-May-14 Mon 0.775 0.775 0.775 0.775 0 0.1
2018-May-11 Fri 0.775 0.775 0.775 0.775 0 0.1
2018-May-10 Thu 0.775 0.775 0.775 0.775 70.7 70.7 0.1
2018-May-09 Wed 0.75 0.75 0.75 0.75 0 ###
2018-May-08 Tue 0.75 0.75 0.75 0.75 0 ###
2018-May-07 Mon 0.75 0.75 0.75 0.75 72.4 72.4 ###
2018-May-04 Fri 0.76 0.76 0.76 0.76 0 0.1
2018-May-03 Thu 0.76 0.76 0.76 0.76 0 0.1
2018-May-02 Wed 0.76 0.76 0.76 0.76 0 0.1
2018-May-01 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2018-Apr-30 Mon 0.75 0.75 0.75 0.75 ### ### ###
2018-Apr-27 Fri 0.75 0.75 0.75 0.75 16,044 ### ### ### ###
2018-Apr-26 Thu 0.77 0.77 0.77 0.77 650 ### ### ### 0.1
2018-Apr-24 Tue 0.76 0.76 0.75 0.75 ### ### ###
2018-Apr-23 Mon 0.77 0.77 0.77 0.77 0 0.1
2018-Apr-20 Fri 0.77 0.77 0.77 0.77 0 0.1
2018-Apr-19 Thu 0.77 0.77 0.77 0.77 0 0.1
2018-Apr-18 Wed 0.77 0.77 0.77 0.77 0 0.1
2018-Apr-17 Tue 0.77 0.77 0.77 0.77 0 0.1
2018-Apr-16 Mon 0.77 0.77 0.77 0.77 0 0.1
2018-Apr-13 Fri 0.77 0.77 0.77 0.77 0 0.1
2018-Apr-12 Thu 0.77 0.77 0.77 0.77 0 0.1
2018-Apr-11 Wed 0.77 0.77 0.77 0.77 0 0.1
2018-Apr-10 Tue 0.77 0.77 0.77 0.77 0 0.1
2018-Apr-09 Mon 0.77 0.77 0.77 0.77 0 0.1
2018-Apr-06 Fri 0.77 0.77 0.77 0.77 0 0.1
2018-Apr-05 Thu 0.77 0.77 0.77 0.77 0 0.1
2018-Apr-04 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2018-Apr-03 Tue 0.77 0.77 0.77 0.77 4,785 3,684 ### ### 0.1
2018-Mar-29 Thu 0.73 0.73 0.73 0.73 0 0.1
2018-Mar-28 Wed 0.73 0.73 0.73 0.73 0 0.1
2018-Mar-27 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2018-Mar-26 Mon 0.73 0.73 0.73 0.73 0 0.1
2018-Mar-23 Fri 0.74 0.74 0.73 0.73 12,145 8,926 ### ### 0.1
2018-Mar-22 Thu 0.75 0.75 0.75 0.75 1,025 ### 69.0 69.0 ###
2018-Mar-21 Wed 0.75 0.75 0.75 0.75 0 ###
2018-Mar-20 Tue 0.75 0.75 0.75 0.75 ### ### ###
2018-Mar-19 Mon 0.75 0.75 0.75 0.75 0 ###
2018-Mar-16 Fri 0.75 0.75 0.75 0.75 65.3 65.3 ###
2018-Mar-15 Thu 0.76 0.76 0.76 0.76 0 0.1
2018-Mar-14 Wed 0.76 0.76 0.76 0.76 0 0.1
2018-Mar-13 Tue 0.76 0.76 0.76 0.76 0 0.1
2018-Mar-12 Mon 0.76 0.76 0.76 0.76 0 0.1
2018-Mar-09 Fri 0.76 0.76 0.76 0.76 0 0.1
2018-Mar-08 Thu 0.76 0.76 0.76 0.76 0 0.1
2018-Mar-07 Wed 0.76 0.76 0.76 0.76 0 0.1
2018-Mar-06 Tue 0.74 0.76 0.74 0.76 28,670 ### ### ### 0.1
2018-Mar-05 Mon 0.745 0.745 0.745 0.745 74.3 74.3 ###
2018-Mar-02 Fri 0.73 0.745 0.73 0.745 ### ### ###
2018-Mar-01 Thu ### ### ### ### 275 0 74.0 74.0 0.0
2018-Feb-28 Wed ### ### ### ### 0 0.0
2018-Feb-27 Tue ### ### ### ### ### ### 0.0
2018-Feb-26 Mon ### ### ### ### ### ### 0.0
2018-Feb-23 Fri 0.74 0.74 0.71 0.71 69,058 ### ### ### ###
2018-Feb-22 Thu 0.8 0.8 0.8 0.8 0 0.1
2018-Feb-21 Wed 0.8 0.8 0.8 0.8 0 0.1
2018-Feb-20 Tue 0.8 0.8 0.8 0.8 0 0.1
2018-Feb-19 Mon 0.8 0.8 0.8 0.8 0 0.1
2018-Feb-16 Fri 0.8 0.8 0.8 0.8 0 0.1
2018-Feb-15 Thu 0.8 0.8 0.8 0.8 0 0.1
2018-Feb-14 Wed 0.8 0.8 0.8 0.8 275 220 74.8 74.8 0.1
2018-Feb-13 Tue 0.8 0.8 0.8 0.8 0 0.1
2018-Feb-12 Mon 0.8 0.8 0.8 0.8 0 0.1
2018-Feb-09 Fri 0.8 0.8 0.8 0.8 0 0.1
2018-Feb-08 Thu 0.8 0.8 0.8 0.8 0 0.1
2018-Feb-07 Wed 0.8 0.8 0.8 0.8 0 0.1
2018-Feb-06 Tue 0.8 0.8 0.8 0.8 0 0.1
2018-Feb-05 Mon 0.8 0.8 0.8 0.8 0 0.1
2018-Feb-02 Fri 0.8 0.8 0.8 0.8 0 0.1
2018-Feb-01 Thu 0.785 0.8 0.785 0.8 81.0 81.0 0.1
2018-Jan-31 Wed 0.785 0.785 0.785 0.785 0 ###
2018-Jan-30 Tue 0.785 0.785 0.785 0.785 775 ### 77.5 77.5 ###
2018-Jan-29 Mon ### ### ### ### 0 0.0
2018-Jan-25 Thu ### ### ### ### 0 0.0
2018-Jan-24 Wed ### ### ### ### 0 0.0
2018-Jan-23 Tue ### ### ### ### 64.4 64.4 0.0
2018-Jan-22 Mon ### ### ### ### 650 0 75.5 75.5 0.0
2018-Jan-19 Fri 0.78 0.78 0.78 0.78 0 0.1
2018-Jan-18 Thu 0.78 0.78 0.78 0.78 0 0.1
2018-Jan-17 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2018-Jan-16 Tue 0.785 0.785 0.785 0.785 71.4 71.4 ###
2018-Jan-15 Mon 0.76 0.76 0.76 0.76 68.9 68.9 0.1
2018-Jan-12 Fri 0.76 0.76 0.76 0.76 0 0.1
2018-Jan-11 Thu 0.76 0.76 0.76 0.76 0 0.1
2018-Jan-03 Wed 0.775 0.775 0.775 0.775 0 0.1
2018-Jan-02 Tue 0.775 0.775 0.775 0.775 0 0.1
2017-Dec-29 Fri 0.775 0.775 0.775 0.775 ### ### 0.1
2017-Dec-28 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
2017-Dec-27 Wed 0.78 0.78 0.78 0.78 0 0.1
2017-Dec-22 Fri 0.775 0.78 0.775 0.78 ### ### 0.1
2017-Dec-21 Thu 0.75 0.75 0.75 0.75 63.1 63.1 ###
2017-Dec-20 Wed 0.75 0.75 0.75 0.75 63.4 63.4 ###
2017-Dec-19 Tue 0.75 0.75 0.75 0.75 0 ###
2017-Dec-18 Mon 0.75 0.75 0.75 0.75 0 ###
2017-Dec-15 Fri 0.75 0.75 0.75 0.75 0 ###
2017-Dec-08 Fri 0.73 0.73 0.73 0.73 0 0.1
2017-Dec-07 Thu 0.73 0.73 0.73 0.73 0 0.1
2017-Dec-06 Wed 0.73 0.73 0.73 0.73 0 0.1
2017-Dec-05 Tue 0.73 0.73 0.73 0.73 0 0.1
2017-Dec-04 Mon 0.73 0.73 0.73 0.73 0 0.1
2017-Dec-01 Fri 0.73 0.73 0.73 0.73 0 0.1
2017-Nov-30 Thu 0.73 0.73 0.73 0.73 0 0.1
2017-Nov-29 Wed 0.73 0.73 0.73 0.73 0 0.1
2017-Nov-28 Tue 0.73 0.73 0.73 0.73 0 0.1
2017-Nov-27 Mon ### ### 0.73 0.73 31.5 31.5 0.1
2017-Nov-24 Fri 0.78 0.78 0.78 0.78 0 0.1
2017-Nov-23 Thu 0.78 0.78 0.78 0.78 0 0.1
2017-Nov-22 Wed 0.78 0.78 0.78 0.78 0 0.1
2017-Nov-21 Tue 0.78 0.78 0.78 0.78 0 0.1
2017-Nov-20 Mon 0.78 0.78 0.78 0.78 0 0.1
2017-Nov-17 Fri 0.78 0.78 0.78 0.78 621 484 ### ### 0.1
2017-Nov-16 Thu 0.78 0.78 0.78 0.78 0 0.1
2017-Nov-15 Wed 0.78 0.78 0.78 0.78 0 0.1
2017-Nov-14 Tue 0.78 0.78 0.78 0.78 0 0.1
2017-Nov-13 Mon 0.78 0.78 0.78 0.78 0 0.1
2017-Nov-10 Fri 0.78 0.78 0.78 0.78 0 0.1
2017-Nov-09 Thu 0.78 0.78 0.78 0.78 0 0.1
2017-Nov-08 Wed 0.78 0.78 0.78 0.78 1,772 1,382 66.9 66.9 0.1
2017-Nov-07 Tue 0.78 0.78 0.78 0.78 0 0.1
2017-Nov-06 Mon 0.78 0.78 0.78 0.78 0 0.1
2017-Nov-03 Fri 0.78 0.78 0.78 0.78 0 0.1
2017-Nov-02 Thu ### ### 0.78 0.78 11,842 ### 19.3 19.3 0.1
2017-Nov-01 Wed ### ### ### ### 64.7 64.7 0.0
2017-Oct-31 Tue ### ### ### ### 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### 9,986 0 70.6 70.6 0.0
2017-Oct-27 Fri 0.78 ### 0.78 ### ### ### 0.0
2017-Oct-26 Thu 0.79 0.79 0.79 0.79 0 ###
2017-Oct-25 Wed 0.79 0.79 0.79 0.79 0 ###
2017-Oct-24 Tue 0.79 0.79 0.79 0.79 68.6 68.6 ###
2017-Oct-23 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2017-Oct-20 Fri 0.775 0.775 0.77 0.77 24.8 24.8 0.1
2017-Oct-19 Thu 0.8 0.8 0.8 0.8 0 0.1
2017-Oct-18 Wed 0.8 0.8 0.8 0.8 0 0.1
2017-Oct-17 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2017-Oct-16 Mon 0.76 0.76 0.76 0.76 0 0.1
2017-Oct-13 Fri 0.76 0.76 0.76 0.76 0 0.1
2017-Oct-12 Thu 0.76 0.76 0.76 0.76 64.2 64.2 0.1
2017-Oct-11 Wed 0.76 0.76 0.76 0.76 0 0.1
2017-Oct-10 Tue 0.755 0.76 0.755 0.76 39,150 29,656 ### ### 0.1
2017-Oct-09 Mon 0.78 0.78 0.74 0.74 26,025 19,779 6.6 6.6 0.1
2017-Oct-06 Fri 0.78 0.78 0.78 0.78 0 0.1
2017-Oct-05 Thu 0.78 0.78 0.78 0.78 0 0.1
2017-Oct-04 Wed 0.78 0.78 0.78 0.78 0 0.1
2017-Oct-03 Tue 0.78 0.78 0.78 0.78 0 0.1
2017-Oct-02 Mon 0.78 0.78 0.78 0.78 0 0.1
2017-Sep-29 Fri 0.78 0.78 0.78 0.78 4,350 ### ### ### 0.1
2017-Sep-28 Thu 0.78 0.78 0.78 0.78 0 0.1
2017-Sep-27 Wed 0.78 0.78 0.78 0.78 0 0.1
2017-Sep-26 Tue 0.78 0.78 0.78 0.78 0 0.1
2017-Sep-25 Mon 0.78 0.78 0.78 0.78 650 ### 73.5 73.5 0.1
2017-Sep-22 Fri 0.77 0.77 0.77 0.77 0 0.1
2017-Sep-21 Thu 0.77 0.77 0.77 0.77 0 0.1
2017-Sep-20 Wed 0.77 0.77 0.77 0.77 0 0.1
2017-Sep-19 Tue 0.77 0.77 0.77 0.77 0 0.1
2017-Sep-18 Mon 0.77 0.77 0.77 0.77 0 0.1
2017-Sep-15 Fri 0.77 0.77 0.77 0.77 0 0.1
2017-Sep-14 Thu 0.77 0.77 0.77 0.77 0 0.1
2017-Sep-13 Wed 0.77 0.77 0.77 0.77 0 0.1
2017-Sep-12 Tue 0.77 0.77 0.77 0.77 0 0.1
2017-Sep-11 Mon 0.77 0.77 0.77 0.77 0 0.1
2017-Sep-08 Fri 0.77 0.77 0.77 0.77 0 0.1
2017-Sep-07 Thu 0.77 0.77 0.77 0.77 0 0.1
2017-Sep-06 Wed 0.77 0.77 0.77 0.77 65.6 65.6 0.1
2017-Sep-05 Tue 0.78 0.78 0.78 0.78 0 0.1
2017-Sep-04 Mon 0.78 0.78 0.78 0.78 75.2 75.2 0.1
2017-Sep-01 Fri 0.78 0.78 0.78 0.78 0 0.1
2017-Aug-31 Thu 0.78 0.78 0.78 0.78 63.5 63.5 0.1
2017-Aug-30 Wed 0.775 0.775 0.775 0.775 0 0.1
2017-Aug-29 Tue 0.775 0.775 0.775 0.775 0 0.1
2017-Aug-28 Mon 0.775 0.775 0.775 0.775 0 0.1
2017-Aug-25 Fri 0.79 0.8 0.775 0.775 ### ### 0.1
2017-Aug-24 Thu 0.76 0.76 0.76 0.76 66.4 66.4 0.1
2017-Aug-23 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
2017-Aug-22 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2017-Aug-21 Mon 0.85 0.85 0.85 0.85 0 ###
2017-Aug-18 Fri 0.85 0.85 0.85 0.85 0 ###
2017-Aug-17 Thu 0.85 0.85 0.85 0.85 0 ###
2017-Aug-16 Wed 0.85 0.85 0.85 0.85 0 ###
2017-Aug-15 Tue 0.85 0.85 0.85 0.85 0 ###
2017-Aug-14 Mon 0.85 0.85 0.85 0.85 0 ###
2017-Aug-11 Fri 0.83 0.85 0.83 0.85 89.4 89.4 ###
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### ### ### ### 77.1 77.1 0.0
2017-Jul-27 Thu 0.76 0.76 0.76 0.76 0 0.1
2017-Jul-26 Wed 0.76 0.76 0.76 0.76 0 0.1
2017-Jul-25 Tue 0.76 0.76 0.76 0.76 0 0.1
2017-Jul-24 Mon 0.76 0.76 0.76 0.76 0 0.1
2017-Jul-21 Fri 0.76 0.76 0.76 0.76 0 0.1
2017-Jul-20 Thu 0.76 0.76 0.76 0.76 3,774 ### ### ### 0.1
2017-Jul-19 Wed 0.76 0.76 0.76 0.76 2,050 1,558 73.1 73.1 0.1
2017-Jul-18 Tue 0.75 0.75 0.75 0.75 0 ###
2017-Jul-17 Mon 0.75 0.75 0.75 0.75 0 ###
2017-Jul-14 Fri 0.75 0.75 0.75 0.75 0 ###
2017-Jul-13 Thu 0.75 0.75 0.75 0.75 0 ###
2017-Jul-12 Wed 0.75 0.75 0.75 0.75 0 ###
2017-Jul-11 Tue 0.75 0.75 0.75 0.75 0 ###
2017-Jul-10 Mon 0.75 0.75 0.75 0.75 0 ###
2017-Jul-07 Fri 0.77 0.77 0.75 0.75 51,876 39,425 11.7 11.7 ###
2017-Jul-06 Thu 0.74 0.74 0.74 0.74 0 0.1
2017-Jul-05 Wed 0.74 0.74 0.74 0.74 0 0.1
2017-Jul-04 Tue 0.74 0.74 0.74 0.74 0 0.1
2017-Jul-03 Mon 0.74 0.74 0.74 0.74 0 0.1
2017-Jun-30 Fri 0.74 0.74 0.74 0.74 0 0.1
2017-Jun-29 Thu 0.74 0.74 0.74 0.74 0 0.1
2017-Jun-28 Wed 0.76 0.76 0.74 0.74 ### ### 0.1
2017-Jun-27 Tue 0.75 0.75 0.75 0.75 70.8 70.8 ###
2017-Jun-26 Mon 0.76 0.76 0.75 0.75 21.5 21.5 ###
2017-Jun-23 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2017-Jun-22 Thu 0.77 0.77 0.77 0.77 0 0.1
2017-Jun-21 Wed 0.77 0.77 0.77 0.77 0 0.1
2017-Jun-20 Tue 0.78 0.78 0.77 0.77 33,328 25,829 ### ### 0.1
2017-Jun-19 Mon 0.77 0.79 0.77 0.79 90.6 90.6 ###
2017-Jun-16 Fri 0.85 0.85 0.77 0.77 ### ### 0.1
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri 0.85 0.85 0.85 0.85 0 ###
2017-Jun-08 Thu 0.85 0.85 0.85 0.85 0 ###
2017-Jun-07 Wed 0.85 0.85 0.85 0.85 0 ###
2017-Jun-06 Tue 0.85 0.85 0.85 0.85 0 ###
2017-Jun-05 Mon 0.85 0.85 0.85 0.85 ### ### ###
2017-Jun-02 Fri 0.85 0.85 0.85 0.85 ### ### ###
2017-Jun-01 Thu 0.84 0.84 0.84 0.84 68.4 68.4 ###
2017-May-31 Wed 0.84 0.84 0.84 0.84 72.0 72.0 ###
2017-May-30 Tue 0.83 0.83 0.83 0.83 9,250 7,677 ### ### ###
2017-May-29 Mon 0.84 0.84 0.84 0.84 0 ###
2017-May-26 Fri 0.84 0.84 0.84 0.84 0 ###
2017-May-25 Thu 0.84 0.84 0.84 0.84 750 ### ### ### ###
2017-May-24 Wed 0.82 0.82 0.82 0.82 0 0.1
2017-May-23 Tue 0.83 0.83 0.82 0.82 20.8 20.8 0.1
2017-May-22 Mon 0.84 0.84 0.84 0.84 0 ###
2017-May-19 Fri 0.84 0.84 0.84 0.84 0 ###
2017-May-18 Thu 0.84 0.84 0.84 0.84 9,673 8,125 70.7 70.7 ###
2017-May-17 Wed 0.84 0.84 0.84 0.84 5,327 4,474 ### ### ###
2017-May-16 Tue 0.83 0.83 0.83 0.83 0 ###
2017-May-15 Mon 0.83 0.83 0.83 0.83 0 ###
2017-May-12 Fri 0.83 0.83 0.83 0.83 0 ###
2017-May-11 Thu 0.83 0.83 0.83 0.83 0 ###
2017-May-10 Wed ### ### 0.83 0.83 26.3 26.3 ###
2017-May-09 Tue 0.84 0.84 0.84 0.84 0 ###
2017-May-08 Mon 0.84 0.84 0.84 0.84 0 ###
2017-May-05 Fri 0.84 0.84 0.84 0.84 72.4 72.4 ###
2017-May-04 Thu 0.84 0.84 0.84 0.84 69.2 69.2 ###
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 3,640 0 74.2 74.2 0.0
2017-Apr-21 Fri 0.83 0.83 0.83 0.83 0 ###
2017-Apr-20 Thu 0.83 0.83 0.83 0.83 5,842 4,848 ### ### ###
2017-Apr-19 Wed ### ### ### ### 2,158 0 71.0 71.0 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed 0.885 0.885 0.84 0.84 ### ### ###
2017-Apr-11 Tue ### ### ### ### 745 0 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri 0.86 0.86 0.86 0.86 0 ###
2017-Apr-06 Thu 0.86 0.86 0.86 0.86 0 ###
2017-Apr-05 Wed 0.86 0.86 0.86 0.86 0 ###
2017-Apr-04 Tue 0.86 0.86 0.86 0.86 71.3 71.3 ###
2017-Apr-03 Mon 0.83 0.845 0.83 0.845 87.5 87.5 ###
2017-Mar-31 Fri 0.83 0.83 0.83 0.83 0 ###
2017-Mar-30 Thu 0.83 0.83 0.83 0.83 0 ###
2017-Mar-29 Wed 0.83 0.83 0.83 0.83 0 ###
2017-Mar-28 Tue 0.83 0.83 0.83 0.83 0 ###
2017-Mar-27 Mon 0.83 0.83 0.83 0.83 0 ###
2017-Mar-24 Fri 0.83 0.83 0.83 0.83 0 ###
2017-Mar-23 Thu 0.83 0.83 0.83 0.83 0 ###
2017-Mar-22 Wed 0.83 0.83 0.83 0.83 0 ###
2017-Mar-21 Tue 0.83 0.83 0.83 0.83 0 ###
2017-Mar-20 Mon 0.83 0.83 0.83 0.83 14,953 ### ### ### ###
2017-Mar-17 Fri 0.88 0.88 0.85 0.85 ### ### ###
2017-Mar-16 Thu 0.83 0.87 0.83 0.87 92.0 92.0 0.1
2017-Mar-15 Wed 0.85 0.85 0.85 0.85 0 ###
2017-Mar-14 Tue 0.85 0.85 0.85 0.85 0 ###
2017-Mar-13 Mon 0.85 0.85 0.85 0.85 0 ###
2017-Mar-10 Fri 0.85 0.85 0.85 0.85 0 ###
2017-Mar-09 Thu 0.85 0.85 0.85 0.85 0 ###
2017-Mar-08 Wed 0.85 0.85 0.85 0.85 0 ###
2017-Mar-07 Tue 0.85 0.85 0.85 0.85 0 ###
2017-Mar-06 Mon 0.85 0.85 0.85 0.85 71.1 71.1 ###
2017-Mar-03 Fri 0.86 0.86 0.86 0.86 0 ###
2017-Mar-02 Thu 0.86 0.86 0.86 0.86 65.9 65.9 ###
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue 0.8 0.8 0.8 0.8 0 0.1
2017-Feb-27 Mon 0.8 0.8 0.8 0.8 0 0.1
2017-Feb-24 Fri 0.8 0.8 0.8 0.8 0 0.1
2017-Feb-23 Thu 0.8 0.8 0.8 0.8 70.4 70.4 0.1
2017-Feb-22 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2017-Feb-21 Tue 0.8 0.8 0.8 0.8 1 0 74.9 74.9 0.1
2017-Feb-20 Mon 0.8 0.8 0.8 0.8 0 0.1
2017-Feb-17 Fri 0.8 0.8 0.8 0.8 0 0.1
2017-Feb-16 Thu 0.8 0.8 0.8 0.8 0 0.1
2017-Feb-15 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu 0.88 ### 0.88 ### ### ### 0.0
2017-Feb-01 Wed 0.86 0.86 0.86 0.86 ### ### ###
2017-Jan-31 Tue 0.83 0.83 0.83 0.83 0 ###
2017-Jan-30 Mon ### 0.83 ### 0.83 88.1 88.1 ###
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed 0.8 0.8 0.8 0.8 0 0.1
2017-Jan-24 Tue 0.83 0.83 0.8 0.8 ### ### 0.1
2017-Jan-23 Mon 0.83 0.83 0.83 0.83 ### ### ###
2017-Jan-20 Fri 0.83 0.83 0.83 0.83 0 ###
2017-Jan-19 Thu 0.83 0.83 0.83 0.83 0 ###
2017-Jan-18 Wed 0.84 0.84 0.83 0.83 7,754 6,474 ### ### ###
2017-Jan-17 Tue 0.83 0.83 0.83 0.83 0 ###
2017-Jan-16 Mon 0.81 0.83 0.81 0.83 11,924 9,777 88.6 88.6 ###
2017-Jan-13 Fri 0.79 0.79 0.79 0.79 0 ###
2017-Jan-12 Thu 0.79 0.79 0.79 0.79 ### ### ###
2017-Jan-11 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2017-Jan-10 Tue 0.78 0.78 0.78 0.78 4,227 ### 75.7 75.7 0.1
2017-Jan-09 Mon 0.78 0.78 0.78 0.78 0 0.1
2017-Jan-06 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2017-Jan-05 Thu 0.79 0.79 0.79 0.79 0 ###
2017-Jan-04 Wed 0.79 0.79 0.79 0.79 0 ###
2017-Jan-03 Tue 0.79 0.79 0.79 0.79 0 ###
2016-Dec-30 Fri 0.79 0.79 0.79 0.79 0 ###
2016-Dec-29 Thu 0.79 0.79 0.79 0.79 0 ###
2016-Dec-28 Wed 0.79 0.79 0.79 0.79 62.5 62.5 ###
2016-Dec-23 Fri 0.79 0.79 0.79 0.79 0 ###
2016-Dec-22 Thu 0.79 0.79 0.79 0.79 8,653 ### ### ### ###
2016-Dec-21 Wed 0.755 0.755 0.755 0.755 0 ###
2016-Dec-20 Tue 0.755 0.755 0.755 0.755 9,670 ### 68.2 68.2 ###
2016-Dec-19 Mon 0.72 0.72 0.72 0.72 0 ###
2016-Dec-16 Fri 0.72 0.72 0.72 0.72 0 ###
2016-Dec-15 Thu 0.72 0.72 0.72 0.72 0 ###
2016-Dec-14 Wed 0.72 0.72 0.72 0.72 782 ### 67.1 67.1 ###
2016-Dec-13 Tue 0.77 0.77 0.77 0.77 0 0.1
2016-Dec-12 Mon 0.77 0.77 0.77 0.77 0 0.1
2016-Dec-09 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue 0.75 0.75 ### ### ### ### 0.0
2016-Nov-21 Mon 0.74 0.74 0.74 0.74 0 0.1
2016-Nov-18 Fri 0.74 0.74 0.74 0.74 0 0.1
2016-Nov-17 Thu 0.74 0.74 0.74 0.74 0 0.1
2016-Nov-16 Wed 0.74 0.74 0.74 0.74 0 0.1
2016-Nov-15 Tue 0.74 0.74 0.74 0.74 0 0.1
2016-Nov-14 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2016-Nov-11 Fri 0.79 0.79 0.79 0.79 0 ###
2016-Nov-10 Thu 0.79 0.79 0.79 0.79 0 ###
2016-Nov-09 Wed 0.79 0.79 0.79 0.79 0 ###
2016-Nov-08 Tue 0.79 0.79 0.79 0.79 69.8 69.8 ###
2016-Nov-07 Mon 0.745 0.75 0.745 0.75 ### ### ###
2016-Nov-04 Fri 0.755 0.755 0.745 0.745 26.6 26.6 ###
2016-Nov-03 Thu 0.79 0.79 0.79 0.79 0 ###
2016-Nov-02 Wed 0.79 0.79 0.79 0.79 0 ###
2016-Nov-01 Tue 0.78 0.79 0.78 0.79 1,225 ### ### ### ###
2016-Oct-31 Mon 0.79 0.79 0.79 0.79 ### ### ###
2016-Oct-28 Fri 0.79 0.79 0.79 0.79 1,280 ### 72.2 72.2 ###
2016-Oct-27 Thu 0.745 0.745 0.745 0.745 0 ###
2016-Oct-26 Wed 0.745 0.745 0.745 0.745 0 ###
2016-Oct-25 Tue 0.745 0.745 0.745 0.745 725 540 ### ### ###
2016-Oct-24 Mon 0.745 0.745 0.745 0.745 0 ###
2016-Oct-21 Fri 0.745 0.745 0.745 0.745 0 ###
2016-Oct-20 Thu 0.745 0.745 0.745 0.745 66.6 66.6 ###
2016-Oct-19 Wed 0.77 0.79 0.77 0.79 6,385 4,980 86.8 86.8 ###
2016-Oct-18 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2016-Oct-17 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2016-Oct-14 Fri 0.74 0.74 0.73 0.73 15,555 ### ### ### 0.1
2016-Oct-13 Thu 0.73 0.73 0.73 0.73 0 0.1
2016-Oct-12 Wed 0.73 0.73 0.73 0.73 0 0.1
2016-Oct-11 Tue 0.73 0.73 0.73 0.73 0 0.1
2016-Oct-10 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2016-Oct-07 Fri 0.75 0.76 0.75 0.76 83.7 83.7 0.1
2016-Oct-06 Thu 0.73 0.74 0.73 0.74 15,842 11,643 ### ### 0.1
2016-Oct-05 Wed 0.73 0.73 0.73 0.73 0 0.1
2016-Oct-04 Tue 0.73 0.73 0.73 0.73 66.9 66.9 0.1
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 7,246 0 ### ### 0.0
2016-Sep-20 Tue 0.74 0.74 0.74 0.74 70.6 70.6 0.1
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri 0.7 0.7 0.7 0.7 0 ###
2016-Sep-08 Thu 0.7 0.7 0.7 0.7 0 ###
2016-Sep-07 Wed ### 0.7 ### 0.7 ### ### ###
2016-Sep-06 Tue ### ### ### ### 10,458 0 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 7,246 0 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 21.2 21.2 0.0
2016-Aug-29 Mon ### ### ### ### ### ### 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 7,483 0 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri 0.7 0.745 0.7 0.745 ### ### ###
2016-Aug-11 Thu ### 0.71 ### 0.7 ### ### ###
2016-Aug-10 Wed ### ### ### ### 20.0 20.0 0.0
2016-Aug-09 Tue ### 0.7 ### ### 164,721 57,652 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 17,250 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 750 0 ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### ### ### 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 20 0 63.0 63.0 0.0
2016-Jun-30 Thu 0.625 0.625 0.625 0.625 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 21.2 21.2 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 7.6 7.6 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 12.6 12.6 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue 0.625 0.625 0.625 0.625 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu 0.645 ### 0.645 ### 74.0 74.0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 23.7 23.7 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 4.9 4.9 0.0
2016-Feb-04 Thu 0.655 0.655 0.655 0.655 0 ###
2016-Feb-03 Wed 0.655 0.655 0.655 0.655 0 ###
2016-Feb-02 Tue 0.655 0.655 0.655 0.655 0 ###
2016-Feb-01 Mon 0.655 0.655 0.655 0.655 72.5 72.5 ###
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### 21.6 21.6 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 13.4 13.4 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu 0.645 0.645 ### ### 5,350 1,725 ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Dec-22 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Dec-21 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Dec-18 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Dec-17 Thu ### ### 0.645 0.645 ### ### ###
2015-Dec-16 Wed 0.675 0.675 0.675 0.675 0 0.0
2015-Dec-15 Tue 0.675 0.675 0.675 0.675 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon 0.675 ### 0.675 ### 56,125 18,942 ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 52,550 0 22.0 22.0 0.0
2015-Nov-25 Wed ### ### ### ### 8,450 0 ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri 0.675 0.675 0.675 0.675 0 0.0
2015-Nov-12 Thu 0.675 0.675 0.675 0.675 0 0.0
2015-Nov-11 Wed 0.675 0.675 0.675 0.675 0 0.0
2015-Nov-10 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 13,986 0 77.9 77.9 0.0
2015-Oct-28 Wed 0.7 0.7 0.7 0.7 0 ###
2015-Oct-27 Tue 0.7 0.7 0.7 0.7 0 ###
2015-Oct-26 Mon 0.7 0.7 0.7 0.7 0 ###
2015-Oct-23 Fri 0.7 0.7 0.7 0.7 0 ###
2015-Oct-22 Thu 0.7 0.7 0.7 0.7 0 ###
2015-Oct-21 Wed 0.7 0.7 0.7 0.7 0 ###
2015-Oct-20 Tue 0.7 0.7 0.7 0.7 0 ###
2015-Oct-19 Mon 0.7 0.7 0.7 0.7 829 580 ### ### ###
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 171 0 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 9,829 0 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 1,550 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon 0.645 0.645 ### ### 29.0 29.0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri 0.675 ### 0.675 ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon 0.645 ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 14.9 14.9 0.0
2015-Aug-24 Mon ### ### ### ### 5,171 0 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue 0.75 0.75 ### ### ### ### 0.0
2015-Aug-17 Mon 0.71 0.71 0.71 0.71 0 ###
2015-Aug-14 Fri 0.71 0.71 0.71 0.71 ### ### ###
2015-Aug-13 Thu 0.71 0.71 0.71 0.71 0 ###
2015-Aug-12 Wed 0.71 0.71 0.71 0.71 0 ###
2015-Aug-11 Tue 0.71 0.71 0.71 0.71 0 ###
2015-Aug-10 Mon 0.71 0.71 0.71 0.71 ### ### ###
2015-Aug-07 Fri 0.71 0.71 0.71 0.71 0 ###
2015-Aug-06 Thu 0.71 0.71 0.71 0.71 0 ###
2015-Aug-05 Wed 0.71 0.71 0.71 0.71 71.7 71.7 ###
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 4,440 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon 0.685 0.685 ### ### 23.9 23.9 0.0
2015-Jul-24 Fri 0.71 0.71 0.71 0.71 ### ### ###
2015-Jul-23 Thu 0.71 0.71 0.71 0.71 0 ###
2015-Jul-22 Wed 0.71 0.725 0.71 0.71 9,143 ### ### ### ###
2015-Jul-21 Tue 0.71 0.71 0.71 0.71 ### ### ###
2015-Jul-20 Mon ### ### ### ### 9,673 0 69.8 69.8 0.0
2015-Jul-17 Fri 0.685 0.685 0.685 0.685 0 0.0
2015-Jul-16 Thu 0.685 0.685 0.685 0.685 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 3,682 0 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### 0.675 ### ### ### ### 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue 0.655 0.655 0.655 0.655 0 ###
2015-Jun-22 Mon ### ### 0.655 0.655 17.6 17.6 ###
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 17.2 17.2 0.0
2015-Jun-10 Wed ### ### ### ### 9,227 0 ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri 0.71 0.71 0.71 0.71 0 ###
2015-Jun-04 Thu 0.71 0.71 0.71 0.71 80.3 80.3 ###
2015-Jun-03 Wed ### 0.7 ### 0.7 92,282 ### ### ### ###
2015-Jun-02 Tue ### ### ### ### 14,427 0 82.1 82.1 0.0
2015-Jun-01 Mon 0.675 0.7 ### ### ### ### 0.0
2015-May-29 Fri 0.685 0.685 0.685 0.685 2,180 ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 1,427 0 75.9 75.9 0.0
2015-May-27 Wed 0.685 ### ### ### 9,080 0 ### ### 0.0
2015-May-26 Tue 0.685 0.685 0.685 0.685 0 0.0
2015-May-25 Mon ### ### ### 0.685 24.0 24.0 0.0
2015-May-22 Fri 0.645 ### 0.645 ### 94.9 94.9 0.0
2015-May-21 Thu ### 0.645 ### 0.645 27,050 8,723 85.6 85.6 ###
2015-May-20 Wed 0.625 0.625 0.625 0.625 ### ### 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu 0.645 0.645 0.645 0.645 0 ###
2015-May-13 Wed 0.645 0.645 0.645 0.645 0 ###
2015-May-12 Tue 0.645 0.645 0.645 0.645 0 ###
2015-May-11 Mon 0.645 0.645 0.645 0.645 0 ###
2015-May-08 Fri 0.645 0.645 0.645 0.645 0 ###
2015-May-07 Thu 0.645 0.645 0.645 0.645 73.7 73.7 ###
2015-May-06 Wed 0.645 0.645 0.645 0.645 0 ###
2015-May-05 Tue ### 0.645 ### 0.645 ### ### ###
2015-May-04 Mon ### ### ### ### 48,370 0 81.9 81.9 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Apr-27 Mon 0.645 0.645 0.645 0.645 67.6 67.6 ###
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 90.1 90.1 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 2,780 0 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 1,470 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 30.4 30.4 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### ### ### 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 13.4 13.4 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 29,370 0 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 83.0 83.0 0.0
2015-Feb-03 Tue ### ### ### ### 79.8 79.8 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 15.9 15.9 0.0
2015-Jan-27 Tue ### ### ### ### 13,780 0 16.3 16.3 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 85.7 85.7 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed 0.625 0.625 0.625 0.625 0 0.0
2014-Dec-23 Tue 0.625 0.625 0.625 0.625 0 0.0
2014-Dec-22 Mon 0.625 0.625 0.625 0.625 0 0.0
2014-Dec-19 Fri ### 0.625 ### 0.625 12,670 3,959 69.5 69.5 0.0
2014-Dec-18 Thu ### ### ### ### 86.7 86.7 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 30,021 0 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 7,179 0 25.9 25.9 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### ### ### 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 2 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Nov-05 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Nov-04 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Nov-03 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Oct-31 Fri ### 0.645 ### 0.645 82.6 82.6 ###
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 86.2 86.2 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 3,772 0 94.9 94.9 0.0
2014-Oct-09 Thu ### ### ### ### 3,270 0 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 21.1 21.1 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 776 0 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### ### ### 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed 0.625 ### 0.625 ### ### ### 0.0
2014-Sep-09 Tue 0.625 0.625 0.625 0.625 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 4,687 0 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 84.8 84.8 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu 0.625 0.625 0.625 0.625 0 0.0
2014-Aug-06 Wed 0.625 0.625 0.625 0.625 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu 0.625 0.625 ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 19.9 19.9 0.0
2014-Jul-25 Fri ### ### ### ### ### ### 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 657 0 ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 2,682 0 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed 0.645 ### 0.645 ### 92.4 92.4 0.0
2014-Jul-01 Tue 0.625 0.625 0.625 0.625 0 0.0
2014-Jun-30 Mon 0.625 0.625 0.625 0.625 0 0.0
2014-Jun-27 Fri 0.625 0.625 0.625 0.625 ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed 0.645 0.645 ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 84.2 84.2 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue 0.655 ### 0.655 ### ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Jun-04 Wed 0.645 0.645 0.645 0.645 79.9 79.9 ###
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri 0.645 0.645 0.645 0.645 0 ###
2014-May-29 Thu ### ### 0.645 0.645 22.4 22.4 ###
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 1,481 0 ### ### 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri 0.645 0.645 0.645 0.645 0 ###
2014-May-22 Thu 0.645 0.645 0.645 0.645 67.2 67.2 ###
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu 0.645 0.645 ### ### ### ### 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue 0.645 0.645 0.645 0.645 0 ###
2014-May-05 Mon 0.645 0.645 0.645 0.645 0 ###
2014-May-02 Fri 0.645 0.645 0.645 0.645 0 ###
2014-May-01 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Apr-30 Wed ### ### 0.645 0.645 ### ### ###
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 7,143 0 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 87.3 87.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 17:04:31 thru 2025-05-14 17:04:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000