End of day Prices (full format), 900 Days for (AZV) AZURE HEALTHCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 59,886
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 290,080
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 51,047
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 4,726
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| 0.089
| 0.089
| 0.088
| 0.088
| 364,753
| 32,280
| 30.1
| 30.1
| ### |
2017-Feb-28 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 200,942
| 0
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2017-Feb-08 Wed
| 0.084
| ###
| 0.084
| ###
| 241,781
| 10,154
| 95.5
| 95.5
| 0.0 |
2017-Feb-07 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| 0.081
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Feb-01 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| 95.1
| 95.1
| ### |
2017-Jan-31 Tue
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 85.1
| 85.1
| 0.0 |
2017-Jan-30 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 126,171
| ###
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 74,175
| ###
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 84.5
| 84.5
| 0.0 |
2017-Jan-17 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2017-Jan-10 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 5,750
| ###
| 68.8
| 68.8
| ### |
2017-Jan-06 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Jan-05 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 73.5
| 73.5
| ### |
2017-Jan-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Dec-30 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| 0.084
| ###
| 0.084
| ###
| 209,921
| ###
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Dec-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.4
| 69.4
| ### |
2016-Dec-20 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| 0.081
| ###
| 0.081
| 216,250
| 8,758
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 0.075
| 0.084
| 0.075
| 0.084
| 1,052,042
| ###
| ###
| ###
| ### |
2016-Dec-15 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| 0.079
| 0.079
| 0.078
| 0.079
| 388,451
| ###
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| 0.086
| 0.089
| 0.084
| 0.089
|
|
| 92.9
| 92.9
| ### |
2016-Nov-28 Mon
| 0.077
| 0.084
| 0.077
| 0.084
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2016-Nov-21 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 0.082
| 0.082
| 0.073
| 0.073
|
|
| 4.1
| 4.1
| 0.0 |
2016-Nov-08 Tue
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2016-Nov-04 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 18,750
| ###
| ###
| ###
| ### |
2016-Nov-03 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2016-Nov-02 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 80.1
| 80.1
| ### |
2016-Nov-01 Tue
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 17,250
| 0
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 5,455
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 5,329
| 0
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| 0.087
| ###
| 0.085
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 50,520
| 0
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.088
| ###
| 0.087
| ###
| 31,040
| 1,350
| 87.6
| 87.6
| 0.0 |
2016-Sep-26 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Sep-22 Thu
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 14.0
| 14.0
| ### |
2016-Sep-21 Wed
| 0.087
| 0.087
| 0.085
| 0.087
| 113,385
| 9,751
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 70.6
| 70.6
| ### |
2016-Sep-19 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2016-Sep-16 Fri
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 75.1
| 75.1
| ### |
2016-Sep-15 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2016-Sep-14 Wed
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2016-Sep-13 Tue
| 0.077
| ###
| 0.077
| 0.085
| 96,926
| ###
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2016-Sep-08 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 4,074
| ###
| 71.2
| 71.2
| ### |
2016-Sep-07 Wed
| ###
| ###
| 0.089
| 0.089
| 202,656
| ###
| ###
| ###
| ### |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2016-Sep-05 Mon
| 0.078
| ###
| 0.078
| ###
| 467,151
| ###
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| 0.078
|
|
| 98.2
| 98.2
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.071
| 0.071
| ###
| ###
| 385,683
| ###
| 16.5
| 16.5
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 740,445
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| 0.071
| 0.071
| ###
| ###
| 492,522
| 17,484
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| 0.071
| ###
| 0.071
| 164,950
| 5,855
| 99.3
| 99.3
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 403,970
| 0
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2016-Aug-17 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 96.8
| 96.8
| ### |
2016-Aug-15 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.5
| 68.5
| ### |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2016-Jul-29 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2016-Jul-28 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 211,720
| ###
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2016-Jul-26 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2016-Jul-25 Mon
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 87.2
| 87.2
| ### |
2016-Jul-22 Fri
| 0.055
| 0.055
| 0.052
| 0.052
| 107,674
| ###
| 6.1
| 6.1
| ### |
2016-Jul-21 Thu
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 93.1
| 93.1
| ### |
2016-Jul-20 Wed
| ###
| ###
| 0.051
| 0.052
|
|
| 0.8
| 0.8
| ### |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 87,756
| 0
| 13.9
| 13.9
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 61.5
| 61.5
| ### |
2016-Jul-01 Fri
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2016-Jun-30 Thu
| 0.046
| 0.054
| 0.046
| 0.054
|
|
| ###
| ###
| ### |
2016-Jun-29 Wed
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.046
| ###
| 0.045
| 0.045
| 365,754
| 8,229
| ###
| ###
| ### |
2016-Jun-27 Mon
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 91.9
| 91.9
| ### |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 23,525
| 0
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2016-May-19 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| 0.072
| ###
| 0.072
| 145,380
| ###
| 89.8
| 89.8
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 28,286
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 61,443
| 0
| 83.4
| 83.4
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 124,726
| 0
| 95.5
| 95.5
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 27,148
| 0
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 13,889
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| 0.071
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| 0.071
| 0.072
| 0.071
| 0.072
| 131,026
| ###
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 7,050
| ###
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 84.2
| 84.2
| 0.0 |
2016-Apr-20 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| 0.071
| ###
| 0.071
| 63,926
| ###
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| 0.071
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| 0.074
| ###
| ###
| 97,043
| ###
| 96.0
| 96.0
| 0.0 |
2016-Apr-07 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 13.6
| 13.6
| 0.0 |
2016-Mar-31 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.082
| 0.082
| 0.081
| 0.081
| 87,128
| ###
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 10.3
| 10.3
| 0.0 |
2016-Mar-21 Mon
| 0.075
| 0.085
| 0.075
| 0.085
|
|
| 98.5
| 98.5
| ### |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 203,954
| 0
| 9.0
| 9.0
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 121,274
| 0
| 83.6
| 83.6
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2016-Mar-09 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2016-Mar-08 Tue
| 0.055
| 0.057
| 0.052
| 0.052
| 262,129
| 14,286
| ###
| ###
| ### |
2016-Mar-07 Mon
| ###
| 0.054
| ###
| 0.054
|
|
| 94.4
| 94.4
| ### |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 5,045
| 0
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| 0.055
| 0.047
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 300,684
| 16,687
| ###
| ###
| ### |
2016-Feb-29 Mon
| ###
| ###
| 0.056
| 0.056
| 456,577
| 12,784
| 1.2
| 1.2
| ### |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 368,723
| 0
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2016-Feb-24 Wed
| ###
| 0.073
| ###
| 0.073
| 96,877
| ###
| 96.7
| 96.7
| 0.0 |
2016-Feb-23 Tue
| 0.074
| 0.074
| 0.073
| 0.073
| 109,149
| 8,022
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| 0.074
| 0.074
| 0.073
| 0.073
| 96,951
| 7,125
| 20.5
| 20.5
| 0.0 |
2016-Feb-19 Fri
| 0.076
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| 0.074
| ###
| 0.074
| 8,741
| 323
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| 0.071
| 0.078
| ###
| 0.078
| 120,983
| ###
| 96.6
| 96.6
| 0.0 |
2016-Feb-16 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 34,925
| 2,479
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| 0.071
| 0.073
| 0.071
| 0.072
| 133,823
| ###
| 89.2
| 89.2
| 0.0 |
2016-Feb-09 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 39,977
| ###
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 1,840
| 141
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| 0.079
| 0.079
| ###
| ###
| 92,477
| 3,652
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| 0.079
| 0.079
| 0.077
| 0.079
| 78,441
| ###
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| 0.072
| 0.078
| 0.072
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 69,856
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 5,659
| 0
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2016-Jan-20 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 33,250
| 2,527
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 0.078
| 0.079
| 0.077
| 0.077
| 199,256
| 15,541
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.077
| 0.079
| 0.077
| 0.079
| 65,785
| ###
| 89.4
| 89.4
| 0.0 |
2016-Jan-12 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| 0.079
| ###
| 0.079
| 0.079
| 82,684
| ###
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| 12.0
| 12.0
| 0.0 |
2015-Dec-24 Thu
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 87.3
| 87.3
| ### |
2015-Dec-23 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 12,049
| ###
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 81.9
| 81.9
| 0.0 |
2015-Dec-21 Mon
| 0.076
| 0.077
| 0.076
| 0.077
| 123,526
| 9,449
| 80.7
| 80.7
| 0.0 |
2015-Dec-18 Fri
| 0.078
| 0.078
| 0.076
| 0.076
| 302,128
| ###
| 13.5
| 13.5
| 0.0 |
2015-Dec-17 Thu
| 0.082
| 0.082
| 0.074
| 0.075
| 699,522
| ###
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 0.085
| 0.085
| 0.083
| 0.083
| 148,046
| ###
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| 0.085
| 0.085
| 0.084
| 0.085
| 332,421
| 28,089
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| 0.088
| 0.088
| 0.086
| 0.086
| 237,049
| 20,623
| 18.5
| 18.5
| ### |
2015-Dec-11 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 69.7
| 69.7
| ### |
2015-Dec-10 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 78.1
| 78.1
| ### |
2015-Dec-09 Wed
| 0.087
| 0.089
| 0.087
| 0.087
|
|
| 70.8
| 70.8
| ### |
2015-Dec-08 Tue
| ###
| ###
| 0.086
| 0.088
|
|
| 2.6
| 2.6
| ### |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 178,322
| 0
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 97,345
| 0
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 864,845
| 0
| 5.7
| 5.7
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 781,551
| 0
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 62,128
| 0
| 93.9
| 93.9
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 47,457
| 0
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 270,422
| 0
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 28,487
| 0
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 74,178
| 0
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 33,772
| 0
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 366,624
| 0
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 611,344
| 0
| 1.1
| 1.1
| 0.0 |
2015-Oct-27 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 315,555
| 0
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 75,275
| 0
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 528,071
| 0
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 591,522
| 0
| 2.6
| 2.6
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 28,772
| 0
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 110,757
| 0
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 175,447
| 0
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 30,926
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| 0.125
| ###
| 0.125
| 257,724
| ###
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 0.125
| 0.125
| ###
| ###
| 62,445
| ###
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 65,547
| ###
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 0.125
| 0.125
| ###
| ###
| 521,877
| ###
| 8.2
| 8.2
| 0.0 |
2015-Sep-18 Fri
| 0.125
| ###
| 0.125
| 0.125
| 55,248
| 3,453
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 25,672
| 0
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 33,772
| 0
| 9.8
| 9.8
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 159,247
| 0
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 278,854
| 0
| 7.3
| 7.3
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 137,922
| 0
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 656,821
| 0
| 93.6
| 93.6
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2015-Aug-27 Thu
| ###
| 0.145
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 46,323
| 0
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| 0.145
| ###
| ###
| 148,248
| 10,747
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| 0.145
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 89.7
| 89.7
| ### |
2015-Aug-19 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 222,574
| 0
| 14.0
| 14.0
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 222,387
| 0
| 90.2
| 90.2
| 0.0 |
2015-Aug-13 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 111,253
| 17,244
| 71.9
| 71.9
| ### |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 266,850
| 0
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 58,758
| 0
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.155
| ###
| 0.155
| ###
| 437,049
| 33,871
| 96.0
| 96.0
| 0.0 |
2015-Aug-06 Thu
| 0.155
| ###
| 0.155
| ###
| 154,326
| ###
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| 0.155
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| 0.175
| 0.175
| ###
| ###
| 339,077
| ###
| 11.0
| 11.0
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2015-Jul-29 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 70.1
| 70.1
| ### |
2015-Jul-28 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 255,645
| 39,624
| ###
| ###
| ### |
2015-Jul-27 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Jul-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 825,455
| 127,945
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 824,047
| 0
| 4.6
| 4.6
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 6,452
| ###
| ###
| ###
| ### |
2015-Jul-16 Thu
| ###
| 0.155
| ###
| 0.155
| 439,250
| 34,041
| ###
| ###
| ### |
2015-Jul-15 Wed
| 0.155
| 0.155
| 0.145
| ###
| 634,378
| 95,156
| 9.1
| 9.1
| 0.0 |
2015-Jul-14 Tue
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| 0.145
| ###
| ###
| 381,528
| ###
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 154,486
| 0
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| 0.145
| 0.145
| ###
| ###
| 618,350
| ###
| 10.7
| 10.7
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| 0.145
| 675,182
| 0
| 15.5
| 15.5
| ### |
2015-Jul-07 Tue
| 0.155
| 0.155
| ###
| ###
| 606,572
| ###
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| 0.155
| 0.147
| 0.155
| 417,184
| ###
| 92.8
| 92.8
| ### |
2015-Jul-03 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 13.1
| 13.1
| ### |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Jun-30 Tue
| 0.145
| ###
| ###
| ###
| 8,774,888
| 0
| 11.1
| 11.1
| 0.0 |
2015-Jun-29 Mon
| 0.2
| 0.2
| ###
| 0.155
| 12,296,649
| ###
| ###
| ###
| ### |
2015-Jun-26 Fri
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 0.26
| ###
| 0.255
| 0.255
| 314,525
| ###
| 16.8
| 16.8
| 0.0 |
2015-Jun-23 Tue
| 0.26
| ###
| 0.255
| 0.255
| 375,075
| 47,822
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| 0.255
| ###
| 0.255
| 0.255
| 178,943
| ###
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| 0.255
| 0.26
| 0.25
| 0.257
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 218,771
| 56,880
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 444,888
| ###
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| 0.27
| 0.26
| ###
| 258,620
| ###
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| 0.27
| 0.27
| 0.26
| ###
| 100,371
| ###
| 19.9
| 19.9
| 0.0 |
2015-Jun-12 Fri
| ###
| 0.275
| 0.26
| 0.26
| 167,353
| ###
| 15.2
| 15.2
| 0.0 |
2015-Jun-11 Thu
| 0.27
| 0.28
| ###
| ###
| 479,385
| ###
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| 0.27
| 0.27
| ###
| ###
| 175,159
| 23,646
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 0.275
| 0.275
| ###
| 0.27
| 455,254
| ###
| ###
| ###
| ### |
2015-Jun-05 Fri
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| ###
| ###
| 0.285
| 0.29
| 1,039,686
| 148,155
| ###
| ###
| ### |
2015-Jun-03 Wed
| 0.285
| ###
| 0.285
| ###
| 706,977
| 100,744
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| 0.29
| ###
| 0.285
| 1,319,589
| 191,340
| 97.0
| 97.0
| ### |
2015-Jun-01 Mon
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 16.6
| 16.6
| 0.0 |
2015-May-29 Fri
| 0.255
| 0.255
| 0.245
| 0.25
| 295,322
| ###
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.4
| 8.4
| 0.0 |
2015-May-27 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| 0.25
| ###
| 0.25
| 0.26
| 217,756
| ###
| 93.1
| 93.1
| 0.0 |
2015-May-25 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2015-May-22 Fri
| 0.255
| 0.26
| ###
| 0.24
| 2,712,373
| ###
| 4.1
| 4.1
| 0.0 |
2015-May-21 Thu
| 0.275
| 0.28
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 0.27
| 0.27
| ###
| ###
| 496,372
| ###
| 17.5
| 17.5
| 0.0 |
2015-May-19 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 1,753,640
| 482,251
| 10.2
| 10.2
| ### |
2015-May-18 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| 68,278
| 19,629
| 88.6
| 88.6
| ### |
2015-May-15 Fri
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2015-May-14 Thu
| ###
| ###
| 0.285
| 0.29
| 83,877
| 11,952
| ###
| ###
| ### |
2015-May-13 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| 0.29
| ###
| 339,044
| ###
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| 0.29
| ###
| 188,040
| ###
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 401,075
| 0
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 293,381
| 0
| 19.1
| 19.1
| 0.0 |
2015-Apr-27 Mon
| ###
| 0.325
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 38,770
| 0
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2015-Apr-20 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2015-Apr-17 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 86.0
| 86.0
| ### |
2015-Apr-16 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 112,458
| 0
| 86.3
| 86.3
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 121,856
| 0
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 107,923
| 0
| 85.8
| 85.8
| 0.0 |
2015-Apr-09 Thu
| 0.325
| ###
| ###
| ###
| 278,622
| 0
| 11.7
| 11.7
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.325
| ###
| ###
| ###
| 126,976
| 0
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 370,653
| 0
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 125,540
| 0
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 510,257
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 63,841
| 0
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 240,257
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 269,620
| 0
| 83.7
| 83.7
| 0.0 |
2015-Mar-19 Thu
| ###
| 0.345
| ###
| ###
| 228,989
| ###
| 17.5
| 17.5
| 0.0 |
2015-Mar-18 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 83.8
| 83.8
| 0.0 |
2015-Mar-17 Tue
| ###
| 0.355
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2015-Mar-16 Mon
| ###
| 0.355
| ###
| 0.355
| 345,872
| ###
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| 0.355
| ###
| ###
| ###
| 149,651
| 0
| 16.7
| 16.7
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 18.0
| 18.0
| 0.0 |
2015-Mar-11 Wed
| ###
| 0.375
| ###
| ###
| 782,046
| ###
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| 0.375
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 630,929
| 0
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| 0.355
| ###
| 100,542
| 17,846
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| 0.355
| ###
| 0.355
| 0.355
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| 0.345
| ###
| 0.345
| 0.355
| 1,077,656
| ###
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| 0.345
| 1,602,581
| 0
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 4,485,689
| 0
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| 0.29
| ###
| 0.28
| 0.29
|
|
| 72.1
| 72.1
| ### |
2015-Feb-23 Mon
| 0.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| 0.29
| ###
| 0.285
| 0.29
| 278,044
| 39,621
| ###
| ###
| ### |
2015-Feb-19 Thu
| 0.275
| 0.29
| 0.275
| 0.285
| 254,650
| ###
| 89.2
| 89.2
| ### |
2015-Feb-18 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2015-Feb-17 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 80,171
| 22,047
| ###
| ###
| ### |
2015-Feb-16 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2015-Feb-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 112,677
| 32,676
| 62.2
| 62.2
| ### |
2015-Feb-12 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 37,677
| 10,455
| 87.7
| 87.7
| ### |
2015-Feb-11 Wed
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Feb-10 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 84.8
| 84.8
| ### |
2015-Feb-09 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2015-Feb-06 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 135,941
| 37,383
| 7.6
| 7.6
| ### |
2015-Feb-05 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 149,075
| 40,622
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2015-Feb-03 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 174,382
| 47,955
| ###
| ###
| ### |
2015-Feb-02 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| 0.275
| ###
| 67,482
| 9,278
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| 0.28
| ###
| 0.27
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2015-Jan-27 Tue
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 96.7
| 96.7
| ### |
2015-Jan-23 Fri
| 0.29
| 0.29
| 0.26
| 0.27
| 930,579
| ###
| 4.9
| 4.9
| ### |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 93,271
| 0
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 164,488
| 0
| 11.9
| 11.9
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.325
| 0.325
| ###
| 0.325
| 147,325
| 23,940
| 74.8
| 74.8
| ### |
2015-Jan-09 Fri
| 0.325
| 0.325
| ###
| 0.325
| 165,229
| 26,849
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 53,048
| 0
| 90.1
| 90.1
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 5,459
| 0
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| 0.29
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 10,084
| 0
| 77.2
| 77.2
| 0.0 |
2014-Dec-18 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2014-Dec-17 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 44,159
| 0
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| 0.29
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 57,370
| 0
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 721,386
| 0
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| 0.325
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2014-Dec-01 Mon
| 0.325
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| 0.325
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2014-Nov-26 Wed
| 0.345
| 0.345
| 0.325
| ###
| 188,651
| ###
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| 0.345
| ###
| 875,989
| ###
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| 0.355
| 0.325
| ###
| 665,879
| ###
| 93.8
| 93.8
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2014-Nov-20 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| 0.285
| 0.29
| 548,541
| ###
| ###
| ###
| ### |
2014-Nov-14 Fri
| 0.28
| ###
| 0.275
| ###
| 966,940
| 132,954
| 96.5
| 96.5
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| 0.27
| 0.27
|
|
| 1.3
| 1.3
| ### |
2014-Nov-12 Wed
| ###
| 0.325
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2014-Nov-11 Tue
| 0.275
| ###
| 0.275
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2014-Nov-10 Mon
| 0.455
| 0.455
| 0.2
| 0.24
| 7,026,089
| 2,301,044
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 21.5
| 21.5
| 0.0 |
2014-Nov-06 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 119,927
| ###
| 20.1
| 20.1
| 0.0 |
2014-Nov-05 Wed
| 0.45
| 0.455
| 0.44
| 0.455
| 221,586
| 99,159
| 83.6
| 83.6
| 0.0 |
2014-Nov-04 Tue
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 96.9
| 96.9
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| 0.4
| 0.4
| 269,557
| ###
| 27.8
| 27.8
| 0.0 |
2014-Oct-31 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 463,141
| 187,572
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 15.6
| 15.6
| ### |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 135,180
| 0
| 6.9
| 6.9
| 0.0 |
2014-Oct-28 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| 0.41
| 0.445
| 0.41
| 0.43
|
|
| 94.4
| 94.4
| ### |
2014-Oct-24 Fri
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| 68.7
| 68.7
| ### |
2014-Oct-23 Thu
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2014-Oct-22 Wed
| 0.44
| 0.44
| 0.41
| 0.42
| 74,329
| 31,589
| 7.6
| 7.6
| ### |
2014-Oct-21 Tue
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2014-Oct-20 Mon
| 0.41
| 0.45
| 0.41
| 0.43
| 205,748
| 88,471
| 94.7
| 94.7
| ### |
2014-Oct-17 Fri
| 0.4
| 0.41
| ###
| 0.41
| 121,923
| ###
| 88.5
| 88.5
| ### |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 258,720
| 0
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| 0.4
| ###
| 0.4
| ###
| 207,258
| 41,451
| 88.8
| 88.8
| 0.0 |
2014-Oct-13 Mon
| ###
| 0.42
| 0.4
| 0.42
| 357,579
| ###
| 83.3
| 83.3
| ### |
2014-Oct-10 Fri
| 0.425
| 0.43
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| 0.425
| ###
| 0.425
| 0.43
| 87,140
| ###
| ###
| ###
| ### |
2014-Oct-08 Wed
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.425
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2014-Oct-06 Mon
| ###
| ###
| 0.43
| 0.43
| 100,955
| ###
| ###
| ###
| ### |
2014-Oct-03 Fri
| 0.45
| 0.45
| 0.4
| 0.42
|
|
| 4.1
| 4.1
| ### |
2014-Oct-02 Thu
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2014-Sep-30 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 69.2
| 69.2
| ### |
2014-Sep-29 Mon
| 0.475
| 0.475
| 0.47
| 0.47
| 151,850
| 71,749
| 25.1
| 25.1
| ### |
2014-Sep-26 Fri
| 0.475
| 0.475
| 0.47
| 0.47
| 219,746
| 103,829
| ###
| ###
| ### |
2014-Sep-25 Thu
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 25.3
| 25.3
| ### |
2014-Sep-24 Wed
| 0.48
| 0.48
| 0.475
| 0.475
| 164,555
| 78,575
| ###
| ###
| ### |
2014-Sep-23 Tue
| 0.475
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 0.475
| 0.49
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| 0.47
| 0.48
| 0.47
| 0.48
| 398,042
| ###
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| 24.3
| 24.3
| ### |
2014-Sep-17 Wed
| 0.47
| 0.475
| 0.47
| 0.475
| 25,025
| 11,824
| 86.1
| 86.1
| ### |
2014-Sep-16 Tue
| 0.475
| 0.475
| 0.47
| 0.475
| 326,281
| ###
| 76.4
| 76.4
| ### |
2014-Sep-15 Mon
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 84.3
| 84.3
| ### |
2014-Sep-12 Fri
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.47
| 0.48
| 0.46
| 0.475
| 1,567,686
| ###
| ###
| ###
| ### |
2014-Sep-10 Wed
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| 0.47
| 0.49
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| 0.475
| 0.475
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2014-Sep-05 Fri
| 0.475
| 0.475
| 0.46
| 0.47
|
|
| 25.3
| 25.3
| ### |
2014-Sep-04 Thu
| 0.48
| 0.49
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.46
| 0.49
| 0.46
| 0.48
| 805,522
| 382,622
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.45
| 0.46
| 0.445
| 0.46
|
|
| 86.2
| 86.2
| 0.0 |
2014-Sep-01 Mon
| 0.45
| 0.45
| 0.44
| 0.45
| 543,320
| 241,777
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| 0.46
| 0.46
| 0.457
| 0.46
| 278,949
| ###
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| 0.46
| 0.46
| 0.45
| 0.46
| 206,444
| ###
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| 0.47
| 0.45
| 0.455
| 1,526,574
| 702,224
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| 0.47
| 0.43
| 0.45
| 1,881,772
| ###
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 0.4
| ###
| 0.385
| ###
| 610,349
| ###
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| 0.385
| ###
| 209,873
| ###
| 79.9
| 79.9
| 0.0 |
2014-Aug-18 Mon
| 0.385
| ###
| 0.385
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2014-Aug-15 Fri
| 0.385
| ###
| 0.385
| 0.385
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 75,055
| 0
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| 0.375
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2014-Aug-08 Fri
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.375
| 0.375
| ###
| 0.375
| 121,746
| 22,827
| ###
| ###
| ### |
2014-Aug-05 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2014-Jul-30 Wed
| 0.375
| 0.375
| ###
| 0.375
| 209,580
| ###
| ###
| ###
| ### |
2014-Jul-29 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2014-Jul-28 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 277,885
| 0
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 37,676
| 0
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 39,772
| 0
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| 0.325
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2014-Jul-03 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 1,602,983
| 0
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 63,683
| 0
| 16.9
| 16.9
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 32,172
| 0
| 17.5
| 17.5
| 0.0 |
2014-Jun-24 Tue
| 0.345
| 0.345
| ###
| ###
| 87,659
| 15,121
| 18.4
| 18.4
| 0.0 |
2014-Jun-23 Mon
| 0.345
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 35,172
| 0
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 55,952
| 0
| 18.3
| 18.3
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2014-Jun-16 Mon
| ###
| 0.355
| 0.345
| 0.345
| 166,071
| 58,124
| 18.5
| 18.5
| 0.0 |
2014-Jun-13 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| 0.355
| 0.357
| 0.355
| 0.355
| 675,350
| 240,424
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| 0.355
| 0.355
| 71,276
| 12,651
| 20.4
| 20.4
| 0.0 |
2014-Jun-10 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 16.2
| 16.2
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 21.0
| 21.0
| 0.0 |
2014-May-30 Fri
| 0.345
| ###
| 0.345
| ###
| 131,856
| 22,745
| 82.4
| 82.4
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 130,082
| 0
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 170,854
| 0
| 7.9
| 7.9
| 0.0 |
2014-May-27 Tue
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2014-May-26 Mon
| ###
| 0.385
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2014-May-23 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 218,588
| 0
| 91.2
| 91.2
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 83,584
| 0
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.325
| ###
| 0.325
| ###
| 216,582
| ###
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| 0.325
|
|
| 17.7
| 17.7
| ### |
2014-May-15 Thu
| 0.325
| ###
| ###
| 0.325
| 331,380
| 0
| 68.4
| 68.4
| ### |
2014-May-14 Wed
| 0.325
| 0.325
| ###
| 0.325
|
|
| 70.0
| 70.0
| ### |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2014-May-08 Thu
| ###
| ###
| 0.325
| 0.325
| 681,276
| ###
| 17.5
| 17.5
| ### |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 313,840
| 0
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 846,675
| 0
| 10.6
| 10.6
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| 0.325
| 2,304,925
| 0
| ###
| ###
| ### |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 483,779
| 0
| 12.9
| 12.9
| 0.0 |
2014-May-01 Thu
| ###
| 0.4
| ###
| 0.385
|
|
| 94.9
| 94.9
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 770,682
| 0
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| 0.4
| ###
| ###
| 787,025
| ###
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| 0.42
| ###
| 0.385
|
|
| 95.0
| 95.0
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| ###
| 0.375
| ###
| ###
| 800,085
| ###
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 612,170
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| 0.275
| ###
| 0.275
| ###
| 543,029
| ###
| 98.0
| 98.0
| 0.0 |
2014-Apr-14 Mon
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 11.7
| 11.7
| ### |
2014-Apr-11 Fri
| ###
| ###
| 0.285
| 0.285
| 509,045
| ###
| ###
| ###
| ### |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 484,151
| 0
| 10.6
| 10.6
| 0.0 |
2014-Apr-09 Wed
| ###
| 0.325
| ###
| ###
| 221,021
| ###
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| 0.325
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 1,061,427
| 0
| 86.9
| 86.9
| 0.0 |
2014-Apr-02 Wed
| ###
| 0.345
| ###
| ###
| 101,285
| 17,471
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 0.345
| 0.345
| ###
| 0.345
| 912,357
| 157,381
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| 0.345
| 0.345
| ###
| ###
| 173,156
| ###
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| 0.345
| ###
| ###
| 0.345
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2014-Mar-24 Mon
| 0.345
| ###
| ###
| ###
| 275,522
| 0
| 19.2
| 19.2
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.355
| 0.355
| 0.325
| ###
| 740,988
| ###
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 0.345
| ###
| ###
| ###
| 1,101,744
| 0
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 719,150
| 0
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 2,243,123
| 0
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| 0.285
| ###
| 218,445
| 31,128
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| 0.29
| ###
| 164,055
| 23,787
| 21.8
| 21.8
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 1,267,972
| 0
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 432,454
| 0
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 0.285
| ###
| 0.285
| ###
| 519,249
| ###
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.275
| 0.28
| 0.27
| 0.28
| 171,241
| ###
| 84.8
| 84.8
| ### |
2014-Mar-03 Mon
| 0.255
| 0.275
| 0.255
| 0.275
|
|
| 96.8
| 96.8
| ### |
2014-Feb-28 Fri
| 0.29
| 0.29
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2014-Feb-27 Thu
| 0.29
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2014-Feb-26 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 10,229,988
| 0
| 98.7
| 98.7
| 0.0 |
2014-Feb-24 Mon
| 0.275
| 0.28
| 0.26
| 0.26
|
|
| 6.5
| 6.5
| 0.0 |
2014-Feb-21 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 86.1
| 86.1
| 0.0 |
2014-Feb-19 Wed
| 0.23
| 0.255
| 0.23
| 0.25
|
|
| 97.3
| 97.3
| 0.0 |
2014-Feb-18 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.8
| 18.8
| 0.0 |
2014-Feb-17 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 3.8
| 3.8
| 0.0 |
2014-Feb-14 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| 0.24
| 0.25
| 0.24
| 0.24
| 135,250
| ###
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2014-Feb-07 Fri
| 0.245
| 0.245
| ###
| 0.245
| 822,588
| ###
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 153,322
| ###
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| 0.26
| 0.26
| 257,477
| 33,472
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| 0.26
| 0.27
| 0.26
| ###
| 381,677
| 101,144
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 22.0
| 22.0
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| 0.26
| ###
| 0.26
| ###
| 269,127
| 34,986
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 0.245
| 0.275
| 0.245
| 0.255
|
|
| 93.2
| 93.2
| 0.0 |
2014-Jan-21 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 83.0
| 83.0
| 0.0 |
2014-Jan-20 Mon
| 0.24
| 0.245
| 0.24
| 0.24
| 259,871
| ###
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 14,440
| 3,573
| 85.1
| 85.1
| 0.0 |
2014-Jan-16 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 12.0
| 12.0
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| 0.23
| 0.23
| 80,180
| 9,220
| ###
| ###
| ### |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 68,571
| 17,485
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 0.255
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 4,081
| 1,040
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 21,140
| 5,443
| 11.1
| 11.1
| 0.0 |
2013-Dec-30 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| 0.26
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.285
| 0.285
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| 0.245
| 0.275
| 0.245
| 0.27
| 1,818,528
| ###
| 97.8
| 97.8
| ### |
2013-Dec-18 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2013-Dec-17 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Dec-16 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.9
| 14.9
| ### |
2013-Dec-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 43,770
| ###
| 61.7
| 61.7
| ### |
2013-Dec-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.3
| 72.3
| ### |
2013-Dec-10 Tue
| 0.23
| ###
| 0.23
| ###
| 33,970
| ###
| 88.1
| 88.1
| 0.0 |
2013-Dec-09 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Dec-06 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 190,727
| ###
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| 0.21
| 0.23
| 0.21
| 0.23
| 92,125
| ###
| ###
| ###
| ### |
2013-Nov-28 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| 0.255
| 0.255
| ###
| ###
| 469,746
| ###
| 4.6
| 4.6
| 0.0 |
2013-Nov-26 Tue
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| 0.255
| 0.255
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| 0.24
| 0.25
| ###
| 0.25
|
|
| 92.4
| 92.4
| 0.0 |
2013-Nov-19 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| 0.24
| ###
| 0.24
| 78,750
| 9,450
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| 0.25
| 0.25
| 0.22
| 0.22
| 118,686
| ###
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 141,073
| ###
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 14.8
| 14.8
| 0.0 |
2013-Nov-07 Thu
| 0.26
| 0.26
| 0.245
| 0.25
| 620,176
| ###
| 10.7
| 10.7
| 0.0 |
2013-Nov-06 Wed
| 0.26
| 0.27
| 0.25
| 0.255
| 1,716,876
| 446,387
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| 0.23
| 0.26
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 78.1
| 78.1
| ### |
2013-Oct-31 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2013-Oct-30 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 114,685
| ###
| ###
| ###
| ### |
2013-Oct-29 Tue
| ###
| 0.24
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2013-Oct-28 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| 0.2
| 0.26
| 0.2
| 0.22
|
|
| 96.9
| 96.9
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 97.4
| 97.4
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Oct-17 Thu
| ###
| 0.175
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Oct-14 Mon
| 0.155
| ###
| ###
| 0.155
| 579,579
| 0
| ###
| ###
| ### |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2013-Oct-03 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 97.6
| 97.6
| 0.0 |
2013-Oct-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 802,646
| 0
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| 0.125
| ###
| ###
| 3,337,280
| 208,580
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 28,455
| 0
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.125
| ###
| 0.125
| ###
| 196,643
| ###
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 174,285
| 21,785
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2013-Sep-05 Thu
| ###
| 0.125
| ###
| 0.125
| 281,142
| 17,571
| 93.3
| 93.3
| 0.0 |
2013-Sep-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 163,084
| 0
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 84,875
| 0
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 7,083
| 0
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 50,346
| 0
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 24,285
| 0
| 3.9
| 3.9
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 24,957
| 0
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2013-Aug-07 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2013-Aug-06 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 43
| 0
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|