Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-17 08:05:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BIS) BISALLOY STEEL GROUP LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for BIS    Limits Next Section


Company Details for (BIS) BISALLOY STEEL GROUP LIMITED

Listing Code BIS
Listing Name BISALLOY STEEL GROUP LIMITED
GICS Sector Materials
ISIN Name BISALLOY STEEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BIS6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BIS .. Thursday 15th May 2025

BIS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 3,166,325 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BIS    Bottom Next Section


End of day Prices (full format),

2712 Days for (BIS) BISALLOY STEEL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri 0.285 0.285 0.285 0.285 821 ### ### ### ###
2014-May-29 Thu 0.285 0.285 0.285 0.285 ### ### ###
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 4,674 0 ### ### 0.0
2014-May-26 Mon ### ### ### ### 2,640 0 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 1,086 0 ### ### 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 2 0 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 18.3 18.3 0.0
2014-May-08 Thu 0.385 0.385 0.385 0.385 0 0.0
2014-May-07 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 14,683 0 ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 543 0 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed 0.4 0.4 0.4 0.4 66.5 66.5 0.0
2014-Apr-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Apr-14 Mon 0.4 0.4 0.4 0.4 80.5 80.5 0.0
2014-Apr-11 Fri 0.44 0.44 0.4 0.4 3,784 1,589 ### ### 0.0
2014-Apr-10 Thu 0.44 0.44 0.44 0.44 0 ###
2014-Apr-09 Wed 0.44 0.44 0.44 0.44 1,571 ### ### ### ###
2014-Apr-08 Tue 0.44 0.44 0.44 0.44 0 ###
2014-Apr-07 Mon 0.4 0.44 0.4 0.44 98.0 98.0 ###
2014-Apr-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2014-Apr-03 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Apr-02 Wed 0.4 0.4 ### ### ### ### 0.0
2014-Apr-01 Tue 0.42 0.42 0.42 0.42 0 ###
2014-Mar-31 Mon 0.43 0.43 0.42 0.42 ### ### ###
2014-Mar-28 Fri 0.42 0.42 0.42 0.42 66.9 66.9 ###
2014-Mar-27 Thu 0.42 0.42 0.42 0.42 72.6 72.6 ###
2014-Mar-26 Wed ### 0.41 ### 0.41 118,876 ### 92.9 92.9 ###
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu 0.42 0.42 ### ### 214,574 ### 6.5 6.5 0.0
2014-Mar-19 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Mar-18 Tue 0.41 0.41 0.41 0.41 ### ### ###
2014-Mar-17 Mon 0.42 0.42 0.41 0.42 26,842 ### ### ### ###
2014-Mar-14 Fri 0.46 0.46 0.45 0.45 32,823 ### 17.8 17.8 0.0
2014-Mar-13 Thu 0.48 0.48 0.475 0.475 ### ### ###
2014-Mar-12 Wed 0.48 0.48 0.48 0.48 0 0.0
2014-Mar-11 Tue 0.48 0.48 0.475 0.48 75.5 75.5 0.0
2014-Mar-10 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Mar-07 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Mar-06 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Mar-05 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Mar-04 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Mar-03 Mon 0.5 0.55 0.5 0.55 ### ### ###
2014-Feb-28 Fri 0.55 0.55 0.5 0.5 ### ### 0.0
2014-Feb-27 Thu 0.59 0.59 0.55 0.55 ### ### ###
2014-Feb-26 Wed 0.625 0.625 0.58 ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 8.0 8.0 0.0
2014-Feb-24 Mon 0.725 0.725 0.7 0.7 13,479 ### ### ### ###
2014-Feb-21 Fri 0.76 0.76 ### 0.74 12,321 4,681 ### ### 0.1
2014-Feb-20 Thu 0.76 0.76 0.76 0.76 70.6 70.6 0.1
2014-Feb-19 Wed 0.78 0.78 0.78 0.78 0 0.1
2014-Feb-18 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2014-Feb-17 Mon 0.77 0.78 0.77 0.78 82.5 82.5 0.1
2014-Feb-14 Fri 0.77 0.77 0.75 0.77 ### ### 0.1
2014-Feb-13 Thu 0.77 0.77 0.77 0.77 0 0.1
2014-Feb-12 Wed 0.76 0.77 0.76 0.77 76.1 76.1 0.1
2014-Feb-11 Tue 0.77 0.77 0.76 0.76 9,770 7,474 ### ### 0.1
2014-Feb-10 Mon 0.77 0.77 0.77 0.77 0 0.1
2014-Feb-07 Fri 0.78 0.78 0.77 0.77 8,350 6,471 ### ### 0.1
2014-Feb-06 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2014-Feb-05 Wed 0.8 0.8 0.76 0.8 77.5 77.5 0.1
2014-Feb-04 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2014-Feb-03 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Jan-31 Fri 0.8 0.8 0.8 0.8 0 0.1
2014-Jan-30 Thu 0.8 0.8 0.8 0.8 0 0.1
2014-Jan-29 Wed 0.8 0.8 0.8 0.8 0 0.1
2014-Jan-28 Tue 0.8 0.8 0.8 0.8 15,141 ### 75.8 75.8 0.1
2014-Jan-24 Fri 0.8 0.8 0.8 0.8 0 0.1
2014-Jan-23 Thu 0.8 0.8 0.8 0.8 0 0.1
2014-Jan-22 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Jan-21 Tue 0.8 0.8 0.8 0.8 10,959 ### ### ### 0.1
2014-Jan-20 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Jan-17 Fri 0.8 0.8 0.8 0.8 0 0.1
2014-Jan-16 Thu 0.8 0.8 0.8 0.8 63.1 63.1 0.1
2014-Jan-15 Wed 0.78 0.78 0.78 0.78 0 0.1
2014-Jan-14 Tue 0.78 0.78 0.78 0.78 0 0.1
2014-Jan-13 Mon 0.8 0.8 0.78 0.78 16,125 ### ### ### 0.1
2014-Jan-10 Fri 0.78 0.78 0.78 0.78 0 0.1
2014-Jan-09 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2014-Jan-08 Wed 0.78 0.78 0.78 0.78 0 0.1
2014-Jan-07 Tue 0.78 0.78 0.78 0.78 1,987 1,549 72.6 72.6 0.1
2014-Jan-06 Mon 0.77 0.77 0.77 0.77 0 0.1
2014-Jan-03 Fri 0.77 0.77 0.77 0.77 0 0.1
2014-Jan-02 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2013-Dec-31 Tue 0.78 0.78 0.78 0.78 32,759 25,552 69.1 69.1 0.1
2013-Dec-30 Mon 0.79 0.79 0.79 0.79 0 ###
2013-Dec-27 Fri 0.79 0.79 0.79 0.79 0 ###
2013-Dec-24 Tue 0.79 0.79 0.79 0.79 67.7 67.7 ###
2013-Dec-23 Mon 0.77 0.77 0.77 0.77 0 0.1
2013-Dec-20 Fri 0.76 0.77 0.76 0.77 75.6 75.6 0.1
2013-Dec-19 Thu 0.77 0.77 0.77 0.77 0 0.1
2013-Dec-18 Wed 0.77 0.77 0.77 0.77 0 0.1
2013-Dec-17 Tue 0.78 0.78 0.77 0.77 15,480 ### 24.6 24.6 0.1
2013-Dec-16 Mon 0.78 0.78 0.78 0.78 6,689 ### ### ### 0.1
2013-Dec-13 Fri 0.78 0.78 0.78 0.78 61.7 61.7 0.1
2013-Dec-12 Thu 0.775 0.78 0.775 0.78 80.1 80.1 0.1
2013-Dec-11 Wed 0.8 0.8 0.8 0.8 0 0.1
2013-Dec-10 Tue 0.78 0.8 0.775 0.8 13,424 10,571 89.6 89.6 0.1
2013-Dec-09 Mon 0.78 0.8 0.78 0.8 66,944 52,885 ### ### 0.1
2013-Dec-06 Fri 0.83 0.83 0.79 0.79 5.9 5.9 ###
2013-Dec-05 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Dec-04 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2013-Dec-03 Tue 0.85 0.85 0.84 0.84 32,276 27,273 26.7 26.7 ###
2013-Dec-02 Mon 0.82 0.85 0.81 0.85 94.3 94.3 ###
2013-Nov-29 Fri 0.82 0.82 0.82 0.82 0 0.1
2013-Nov-28 Thu 0.82 0.82 0.82 0.82 720 ### 75.5 75.5 0.1
2013-Nov-27 Wed 0.87 0.87 0.87 0.87 0 0.1
2013-Nov-26 Tue 0.87 0.87 0.87 0.87 74.4 74.4 0.1
2013-Nov-25 Mon 0.87 0.87 0.87 0.87 0 0.1
2013-Nov-22 Fri 0.87 0.87 0.87 0.87 0 0.1
2013-Nov-21 Thu 0.87 0.87 0.87 0.87 0 0.1
2013-Nov-20 Wed 0.87 0.87 ### 0.87 ### ### 0.1
2013-Nov-19 Tue 0.88 0.88 0.88 0.88 0 0.1
2013-Nov-18 Mon 0.88 0.88 0.88 0.88 0 0.1
2013-Nov-15 Fri 0.88 0.88 0.88 0.88 0 0.1
2013-Nov-14 Thu 0.88 0.88 0.88 0.88 0 0.1
2013-Nov-13 Wed 0.88 0.88 0.88 0.88 0 0.1
2013-Nov-12 Tue 0.88 0.88 0.88 0.88 856 753 ### ### 0.1
2013-Nov-11 Mon 0.88 ### 0.88 ### ### ### 0.0
2013-Nov-08 Fri 0.87 0.87 0.87 0.87 70.7 70.7 0.1
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri 1 1 1 1 78.1 78.1 ###
2013-Oct-31 Thu 1 1 1 1 0 ###
2013-Oct-30 Wed ### 1 ### 1 155,829 ### ### ### ###
2013-Oct-29 Tue 1 1 ### 1 75.1 75.1 ###
2013-Oct-28 Mon 1 1 ### ### 50,321 ### 14.5 14.5 0.0
2013-Oct-25 Fri 1 1 1 1 0 ###
2013-Oct-24 Thu 1 1 1 1 32,027 32,027 ### ### ###
2013-Oct-23 Wed ### 1 ### 1 89.2 89.2 ###
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 1,773 0 67.9 67.9 0.0
2013-Oct-16 Wed ### ### 0.945 0.945 27.4 27.4 0.1
2013-Oct-15 Tue ### ### ### ### 1,450 0 ### ### 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 4.9 4.9 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon 1 1 1 1 ### ### ###
2013-Oct-04 Fri ### 1 ### 1 ### ### ###
2013-Oct-03 Thu ### ### ### ### 2,622 0 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu 1 1 ### ### 23,221 ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 23,328 0 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### 89.4 89.4 0.0
2013-Sep-12 Thu ### ### ### ### 33,143 0 ### ### 0.0
2013-Sep-11 Wed 0.925 ### ### ### 229,847 0 ### ### 0.0
2013-Sep-10 Tue ### 0.925 ### ### ### ### 0.0
2013-Sep-09 Mon 0.87 0.87 0.87 0.87 0 0.1
2013-Sep-06 Fri 0.87 0.87 0.87 0.87 0 0.1
2013-Sep-05 Thu 0.87 0.87 0.87 0.87 74.7 74.7 0.1
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue 0.87 0.87 ### ### 24.5 24.5 0.0
2013-Sep-02 Mon 0.87 0.87 0.86 0.86 ### ### ###
2013-Aug-30 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2013-Aug-29 Thu 0.86 0.86 0.86 0.86 840 722 73.5 73.5 ###
2013-Aug-28 Wed 0.855 0.855 0.855 0.855 0 ###
2013-Aug-27 Tue 0.855 0.855 0.855 0.855 0 ###
2013-Aug-26 Mon 0.855 0.855 0.855 0.855 0 ###
2013-Aug-23 Fri ### ### 0.855 0.855 5.5 5.5 ###
2013-Aug-22 Thu 0.925 0.925 0.925 0.925 ### ### ###
2013-Aug-21 Wed ### 0.925 ### 0.925 5,851 ### 86.0 86.0 ###
2013-Aug-20 Tue 0.86 0.86 0.86 0.86 0 ###
2013-Aug-19 Mon 0.86 0.86 0.86 0.86 485 ### 70.3 70.3 ###
2013-Aug-16 Fri 0.85 0.85 0.85 0.85 0 ###
2013-Aug-15 Thu 0.85 0.85 0.85 0.85 0 ###
2013-Aug-14 Wed 0.88 0.88 0.85 0.85 ### ### ###
2013-Aug-13 Tue ### ### 0.88 0.88 ### ### 0.1
2013-Aug-12 Mon ### ### ### ### 15,528 0 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 12,250 0 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 19,280 0 69.2 69.2 0.0
2013-Jul-30 Tue ### ### 0.88 0.88 17.9 17.9 0.1
2013-Jul-29 Mon ### ### 0.88 0.88 12.1 12.1 0.1
2013-Jul-26 Fri 0.89 0.89 0.89 0.89 0 ###
2013-Jul-25 Thu ### ### 0.89 0.89 ### ### ###
2013-Jul-24 Wed 0.88 0.88 0.88 0.88 0 0.1
2013-Jul-23 Tue 0.88 0.88 0.88 0.88 0 0.1
2013-Jul-22 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2013-Jul-19 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2013-Jul-18 Thu 0.87 0.875 0.87 0.87 73.4 73.4 0.1
2013-Jul-17 Wed 0.85 0.85 0.85 0.85 0 ###
2013-Jul-16 Tue 0.88 0.88 0.85 0.85 ### ### ###
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri 0.845 0.845 0.845 0.845 0 ###
2013-Jul-11 Thu 0.845 0.845 0.845 0.845 0 ###
2013-Jul-10 Wed 0.85 0.85 0.845 0.845 ### ### ###
2013-Jul-09 Tue 0.85 0.85 0.85 0.85 2,370 ### ### ### ###
2013-Jul-08 Mon 0.85 0.85 0.85 0.85 0 ###
2013-Jul-05 Fri 0.85 0.85 0.85 0.85 1,126 957 ### ### ###
2013-Jul-04 Thu 0.85 0.85 0.85 0.85 0 ###
2013-Jul-03 Wed 0.85 0.85 0.85 0.85 0 ###
2013-Jul-02 Tue 0.85 0.85 0.85 0.85 0 ###
2013-Jul-01 Mon 0.85 0.85 0.85 0.85 ### ### ###
2013-Jun-28 Fri 0.85 0.85 0.85 0.85 ### ### ###
2013-Jun-27 Thu 0.85 0.85 0.85 0.85 ### ### ###
2013-Jun-26 Wed 0.85 0.85 0.85 0.85 0 ###
2013-Jun-25 Tue 0.85 0.85 0.85 0.85 0 ###
2013-Jun-24 Mon 0.85 0.85 0.85 0.85 ### ### ###
2013-Jun-21 Fri 0.85 0.85 0.85 0.85 0 ###
2013-Jun-20 Thu 0.85 0.85 0.85 0.85 0 ###
2013-Jun-19 Wed 0.85 0.85 0.85 0.85 ### ### ###
2013-Jun-18 Tue 0.89 0.89 0.85 0.85 ### ### ###
2013-Jun-17 Mon 0.89 0.89 0.85 0.85 10,640 9,256 11.4 11.4 ###
2013-Jun-14 Fri 0.89 0.89 0.89 0.89 0 ###
2013-Jun-13 Thu 0.89 0.89 0.89 0.89 0 ###
2013-Jun-12 Wed ### ### 0.885 0.89 8,580 ### ### ### ###
2013-Jun-11 Tue ### ### ### ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 4,752 0 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 3,678 0 31.0 31.0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 53,353 0 22.8 22.8 0.0
2013-May-30 Thu ### ### ### ### 2,353 0 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 1,820 0 ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon 1 1 1 1 2,226 2,226 76.5 76.5 ###
2013-May-24 Fri 1 1 1 1 3,274 3,274 ### ### ###
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### ### ### 0.0
2013-May-17 Fri ### ### ### ### 30.6 30.6 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 48,029 0 9.8 9.8 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 26.0 26.0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 6,251 0 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 7,040 0 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 7,220 0 71.1 71.1 0.0
2013-Apr-18 Thu ### ### ### ### 650 0 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 6,050 0 27.4 27.4 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### 1.2 ### 1.2 ### ### 0.1
2013-Apr-10 Wed ### ### ### ### 19,370 0 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 22.2 22.2 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### 1.2 ### 1.2 ### ### 0.1
2013-Apr-04 Thu 1.2 1.2 1.2 1.2 81.6 81.6 0.1
2013-Apr-03 Wed 1.22 1.22 ### ### 41,588 ### ### ### 0.0
2013-Apr-02 Tue 1.22 1.22 1.22 1.22 0 0.1
2013-Mar-28 Thu 1.22 1.22 1.22 1.22 71.8 71.8 0.1
2013-Mar-27 Wed 1.22 1.22 1.22 1.22 70.8 70.8 0.1
2013-Mar-26 Tue 1.21 1.21 1.21 1.21 0 ###
2013-Mar-25 Mon 1.21 ### 1.21 1.21 6,240 3,775 71.8 71.8 ###
2013-Mar-22 Fri 1.21 1.21 1.2 1.2 ### ### 0.1
2013-Mar-21 Thu ### 1.2 ### 1.2 4,629 2,777 ### ### 0.1
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 8,159 0 ### ### 0.0
2013-Mar-18 Mon 1.2 1.2 ### ### 6.5 6.5 0.0
2013-Mar-15 Fri 1.2 1.2 1.2 1.2 2,349 ### ### ### 0.1
2013-Mar-14 Thu 1.2 1.2 1.2 1.2 0 0.1
2013-Mar-13 Wed 1.2 1.2 1.2 1.2 75.2 75.2 0.1
2013-Mar-12 Tue 1.21 1.21 1.21 1.21 78.7 78.7 ###
2013-Mar-11 Mon 1.2 1.21 1.2 1.21 ### ### ###
2013-Mar-08 Fri 1.2 1.2 1.185 1.2 ### ### 0.1
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri 1.2 ### 1.2 ### 7,848 ### ### ### 0.0
2013-Feb-28 Thu 1.25 1.25 1.25 1.25 0 ###
2013-Feb-27 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Feb-26 Tue 1.25 1.25 1.25 1.25 70.8 70.8 ###
2013-Feb-25 Mon 1.25 1.25 1.25 1.25 ### ### ###
2013-Feb-22 Fri ### ### 1.25 1.25 9,682 6,051 ### ### ###
2013-Feb-21 Thu ### ### ### ### 8,174 0 83.8 83.8 0.0
2013-Feb-20 Wed 1.275 ### 1.275 ### 85.6 85.6 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 2,085 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### 1.4 ### 1.4 ### ### ###
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 83.8 83.8 0.0
2013-Feb-07 Thu 1.29 ### 1.29 ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 6,489 0 ### ### 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 2,850 0 ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### 1.4 ### ### 14.2 14.2 0.0
2013-Jan-17 Thu 1.385 1.4 ### ### 15,059 10,541 ### ### 0.0
2013-Jan-16 Wed 1.4 1.4 1.4 1.4 ### ### ###
2013-Jan-15 Tue 1.4 1.4 ### 1.385 1,875 ### 23.3 23.3 0.1
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 11,682 0 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### 1.4 ### ### 430,824 301,576 16.1 16.1 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 77,329 0 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 4,049 0 ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri 1.25 ### 1.25 ### 10,123 6,326 ### ### 0.0
2012-Dec-20 Thu 1.23 1.23 1.23 1.23 70.2 70.2 0.1
2012-Dec-19 Wed ### ### 1.23 1.23 28.4 28.4 0.1
2012-Dec-18 Tue 1.24 1.25 1.23 1.23 22.9 22.9 0.1
2012-Dec-17 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2012-Dec-14 Fri 1.23 1.23 1.22 1.22 ### ### 0.1
2012-Dec-13 Thu 1.24 1.24 1.24 1.24 0 0.1
2012-Dec-12 Wed 1.23 1.24 1.23 1.24 76.4 76.4 0.1
2012-Dec-11 Tue 1.24 1.24 1.24 1.24 0 0.1
2012-Dec-10 Mon 1.24 1.24 1.24 1.24 0 0.1
2012-Dec-07 Fri 1.2 1.24 1.2 1.24 26,257 ### 90.2 90.2 0.1
2012-Dec-06 Thu 1.24 1.24 1.24 1.24 0 0.1
2012-Dec-05 Wed 1.24 1.24 1.24 1.24 16,021 ### 67.2 67.2 0.1
2012-Dec-04 Tue 1.245 1.25 1.245 1.245 3,979 ### ### ### 0.1
2012-Dec-03 Mon 1.21 1.21 1.2 1.2 26.5 26.5 0.1
2012-Nov-30 Fri 1.21 1.21 1.21 1.21 64.7 64.7 ###
2012-Nov-29 Thu 1.21 1.21 1.2 1.2 ### ### 0.1
2012-Nov-28 Wed 1.21 1.21 1.21 1.21 0 ###
2012-Nov-27 Tue ### ### 1.21 1.21 25.4 25.4 ###
2012-Nov-26 Mon 1.2 1.275 1.2 1.21 13,874 ### 79.7 79.7 ###
2012-Nov-23 Fri 1.22 1.22 1.21 1.21 19,287 ### 21.5 21.5 ###
2012-Nov-22 Thu 1.21 1.21 1.21 1.21 2,621 3,171 67.1 67.1 ###
2012-Nov-21 Wed ### ### 1.2 1.21 12,751 7,650 2.6 2.6 ###
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri 1.345 1.345 ### ### ### ### 0.0
2012-Nov-15 Thu 1.345 1.345 1.345 1.345 0 ###
2012-Nov-14 Wed 1.345 1.345 1.345 1.345 0 ###
2012-Nov-13 Tue 1.345 1.345 1.345 1.345 0 ###
2012-Nov-12 Mon 1.345 1.345 1.345 1.345 72.9 72.9 ###
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu 1.4 1.4 ### ### 4,246 2,972 16.6 16.6 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 485 0 69.5 69.5 0.0
2012-Nov-05 Mon ### 1.355 ### 1.355 ### ### ###
2012-Nov-02 Fri ### ### ### ### 33,546 0 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 4,775 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 16,383 0 ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 6,479 0 ### ### 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 63,484 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 14.1 14.1 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### 1.345 ### ### 62.5 62.5 0.0
2012-Oct-18 Thu 1.345 1.345 1.345 1.345 0 ###
2012-Oct-17 Wed 1.345 1.345 1.345 1.345 ### ### ###
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 4,787 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 3,778 0 74.2 74.2 0.0
2012-Oct-05 Fri 1.4 1.4 1.4 1.4 0 ###
2012-Oct-04 Thu 1.4 1.4 1.4 1.4 0 ###
2012-Oct-03 Wed 1.4 1.4 1.4 1.4 8,878 12,429 ### ### ###
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri 1.4 1.4 ### ### ### ### 0.0
2012-Sep-20 Thu 1.4 1.4 1.4 1.4 72.0 72.0 ###
2012-Sep-19 Wed 1.4 1.4 1.4 1.4 0 ###
2012-Sep-18 Tue 1.42 1.42 1.4 1.4 2,054 ### 19.0 19.0 ###
2012-Sep-17 Mon 1.42 1.42 1.42 1.42 72.6 72.6 ###
2012-Sep-14 Fri 1.45 1.45 1.45 1.45 0 ###
2012-Sep-13 Thu 1.45 1.45 1.45 1.45 73.5 73.5 ###
2012-Sep-12 Wed 1.45 1.45 1.45 1.45 0 ###
2012-Sep-11 Tue 1.45 1.45 1.45 1.45 ### ### ###
2012-Sep-10 Mon 1.455 1.455 1.45 1.45 ### ### ###
2012-Sep-07 Fri 1.45 1.45 1.45 1.45 0 ###
2012-Sep-06 Thu 1.45 1.45 1.45 1.45 ### ### ###
2012-Sep-05 Wed 1.4 1.44 1.4 1.42 21,727 30,852 87.9 87.9 ###
2012-Sep-04 Tue 1.4 1.4 1.4 1.4 76.5 76.5 ###
2012-Sep-03 Mon 1.4 1.4 1.4 1.4 ### ### ###
2012-Aug-31 Fri 1.45 1.45 1.4 1.4 ### ### ###
2012-Aug-30 Thu 1.47 1.47 1.47 1.47 0 ###
2012-Aug-29 Wed 1.47 1.47 1.47 1.47 0 ###
2012-Aug-28 Tue 1.47 1.47 1.47 1.47 0 ###
2012-Aug-27 Mon 1.47 1.47 1.47 1.47 0 ###
2012-Aug-24 Fri 1.47 1.47 1.47 1.47 ### ### ###
2012-Aug-23 Thu 1.47 1.48 1.47 1.48 71.9 71.9 0.1
2012-Aug-22 Wed 1.5 1.5 1.47 1.475 19.8 19.8 0.1
2012-Aug-21 Tue 1.5 1.5 1.5 1.5 188 282 ### ### 0.1
2012-Aug-20 Mon 1.53 1.53 1.5 1.53 69.0 69.0 ###
2012-Aug-17 Fri 1.4 1.55 1.4 1.53 42,272 62,351 ### ### ###
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 18,874 0 77.5 77.5 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 3,780 0 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri 1.4 1.4 1.4 1.4 0 ###
2012-Jul-26 Thu 1.4 1.4 1.4 1.4 69.8 69.8 ###
2012-Jul-25 Wed ### ### ### ### 1,526 0 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 1 0 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 12,640 0 21.0 21.0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue 1.4 1.4 1.4 1.4 0 ###
2012-Jul-16 Mon 1.4 1.4 1.4 1.4 77.5 77.5 ###
2012-Jul-13 Fri 1.4 1.4 1.4 1.4 68.0 68.0 ###
2012-Jul-12 Thu 1.4 1.4 ### 1.4 78.1 78.1 ###
2012-Jul-11 Wed 1.4 1.4 1.4 1.4 0 ###
2012-Jul-10 Tue 1.4 1.4 1.4 1.4 0 ###
2012-Jul-09 Mon 1.4 1.4 1.4 1.4 0 ###
2012-Jul-06 Fri 1.4 1.4 1.4 1.4 0 ###
2012-Jul-05 Thu 1.4 1.4 1.4 1.4 0 ###
2012-Jul-04 Wed 1.4 1.4 1.4 1.4 60.5 60.5 ###
2012-Jul-03 Tue 1.4 1.4 1.4 1.4 73.5 73.5 ###
2012-Jul-02 Mon 1.4 1.4 1.4 1.4 72.9 72.9 ###
2012-Jun-29 Fri 1.4 1.4 1.4 1.4 ### ### ###
2012-Jun-28 Thu ### 1.4 ### 1.4 18,247 12,772 ### ### ###
2012-Jun-27 Wed ### ### ### ### 5,120 0 90.0 90.0 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 7,046 0 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 26,474 0 ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 5,080 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 2,240 0 76.4 76.4 0.0
2012-Jun-19 Tue 1.4 1.4 1.4 1.4 0 ###
2012-Jun-18 Mon ### 1.4 ### 1.4 ### ### ###
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 1,880 0 ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 3,180 0 15.5 15.5 0.0
2012-Jun-12 Tue 1.325 1.325 1.325 1.325 0 0.1
2012-Jun-08 Fri 1.325 1.325 1.325 1.325 849 1,124 ### ### 0.1
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed 1.45 1.45 ### ### 129,879 ### ### ### 0.0
2012-May-29 Tue 1.45 1.45 1.45 1.45 0 ###
2012-May-28 Mon 1.45 1.45 1.45 1.45 123,941 ### ### ### ###
2012-May-25 Fri 1.45 1.45 1.45 1.45 218,123 316,278 74.8 74.8 ###
2012-May-24 Thu 1.485 1.485 1.45 1.45 4,427 ### ### ### ###
2012-May-23 Wed 1.48 1.48 1.48 1.48 0 0.1
2012-May-22 Tue 1.49 1.5 1.48 1.48 ### ### 0.1
2012-May-21 Mon ### ### 1.49 1.49 30.8 30.8 ###
2012-May-18 Fri 1.5 1.5 ### ### ### ### 0.0
2012-May-17 Thu 1.52 1.52 1.5 1.5 14,753 22,277 20.0 20.0 0.1
2012-May-16 Wed 1.52 1.52 1.52 1.52 0 0.1
2012-May-15 Tue 1.52 1.52 1.52 1.52 80.1 80.1 0.1
2012-May-14 Mon 1.52 1.52 1.52 1.52 ### ### 0.1
2012-May-11 Fri 1.52 1.52 1.52 1.52 70.9 70.9 0.1
2012-May-10 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2012-May-09 Wed 1.55 1.55 1.53 1.53 ### ### ###
2012-May-08 Tue 1.53 1.53 1.53 1.53 ### ### ###
2012-May-07 Mon 1.55 1.55 1.55 1.55 0 ###
2012-May-04 Fri 1.54 1.55 1.54 1.55 ### ### ###
2012-May-03 Thu 1.54 1.54 1.52 1.52 21,556 32,980 23.1 23.1 0.1
2012-May-02 Wed 1.53 1.53 1.53 1.53 0 ###
2012-May-01 Tue 1.53 1.53 1.53 1.53 68.1 68.1 ###
2012-Apr-30 Mon 1.53 1.53 1.53 1.53 1,984 ### ### ### ###
2012-Apr-27 Fri 1.55 1.55 1.55 1.55 0 ###
2012-Apr-26 Thu 1.55 1.55 1.55 1.55 ### ### ###
2012-Apr-24 Tue 1.55 1.55 1.55 1.55 ### ### ###
2012-Apr-23 Mon 1.5 ### 1.5 ### 4,721 3,540 96.9 96.9 0.0
2012-Apr-20 Fri 1.5 1.5 1.5 1.5 2,987 4,480 ### ### 0.1
2012-Apr-19 Thu 1.51 1.51 1.5 1.5 ### ### 0.1
2012-Apr-18 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
2012-Apr-17 Tue 1.51 1.52 1.51 1.51 16,345 ### 76.1 76.1 0.1
2012-Apr-16 Mon 1.5 1.5 1.5 1.5 0 0.1
2012-Apr-13 Fri 1.5 1.5 1.45 1.5 26,929 39,720 ### ### 0.1
2012-Apr-12 Thu 1.5 1.5 1.5 1.5 0 0.1
2012-Apr-11 Wed 1.5 1.5 1.5 1.5 9,256 13,884 ### ### 0.1
2012-Apr-10 Tue 1.5 1.5 1.5 1.5 76.5 76.5 0.1
2012-Apr-05 Thu 1.555 1.555 1.5 1.5 23,270 35,544 8.8 8.8 0.1
2012-Apr-04 Wed 1.58 1.58 1.555 1.555 9,123 ### ### ### ###
2012-Apr-03 Tue 1.57 1.58 1.555 1.58 11,183 17,529 ### ### 0.1
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 5,729 0 25.9 25.9 0.0
2012-Mar-26 Mon ### ### ### ### 320 0 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 8,544 0 ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 2,956 0 ### ### 0.0
2012-Mar-19 Mon ### 1.7 ### 1.7 12,357 ### 89.4 89.4 ###
2012-Mar-16 Fri 1.645 1.645 ### ### 17.9 17.9 0.0
2012-Mar-15 Thu ### 1.7 ### 1.7 ### ### ###
2012-Mar-14 Wed 1.525 ### 1.525 ### 95.1 95.1 0.0
2012-Mar-13 Tue ### ### ### ### 8,128 0 ### ### 0.0
2012-Mar-12 Mon 1.59 1.59 1.59 1.59 0 ###
2012-Mar-09 Fri 1.59 1.59 1.59 1.59 872 1,386 ### ### ###
2012-Mar-08 Thu 1.525 1.525 1.525 1.525 68.5 68.5 0.1
2012-Mar-07 Wed 1.53 1.53 1.525 1.525 11,040 ### ### ### 0.1
2012-Mar-06 Tue 1.55 1.55 1.53 1.53 31.3 31.3 ###
2012-Mar-05 Mon 1.55 1.55 1.55 1.55 ### ### ###
2012-Mar-02 Fri ### ### 1.55 1.55 ### ### ###
2012-Mar-01 Thu ### ### ### ### 6,840 0 ### ### 0.0
2012-Feb-29 Wed 1.59 1.59 1.59 1.59 0 ###
2012-Feb-28 Tue ### ### 1.59 1.59 27.5 27.5 ###
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 21.6 21.6 0.0
2012-Feb-23 Thu ### ### ### ### 26.8 26.8 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### 1.55 ### 295,970 229,376 64.8 64.8 0.0
2012-Feb-20 Mon 1.55 1.55 1.52 1.52 15.9 15.9 0.1
2012-Feb-17 Fri 1.5 1.55 1.485 1.55 ### ### ###
2012-Feb-16 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2012-Feb-15 Wed 1.52 1.52 1.52 1.52 0 0.1
2012-Feb-14 Tue 1.52 1.52 1.52 1.52 77.2 77.2 0.1
2012-Feb-13 Mon 1.53 1.53 1.52 1.52 ### ### 0.1
2012-Feb-10 Fri 1.48 1.5 1.48 1.5 17,786 ### ### ### 0.1
2012-Feb-09 Thu ### 1.5 ### 1.5 72.6 72.6 0.1
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue 1.29 ### 1.29 ### 4,340 ### ### ### 0.0
2012-Feb-06 Mon 1.27 1.285 1.27 1.285 ### ### ###
2012-Feb-03 Fri 1.25 1.25 1.25 1.25 3,273 ### 70.8 70.8 ###
2012-Feb-02 Thu 1.25 1.25 1.25 1.25 69.2 69.2 ###
2012-Feb-01 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2012-Jan-31 Tue 1.225 1.225 1.22 1.22 ### ### 0.1
2012-Jan-30 Mon ### 1.24 ### 1.24 77.9 77.9 0.1
2012-Jan-27 Fri 1.225 1.24 1.225 1.24 75.3 75.3 0.1
2012-Jan-25 Wed 1.27 1.27 1.25 1.25 ### ### ###
2012-Jan-24 Tue ### ### 1.225 1.225 2.6 2.6 0.1
2012-Jan-09 Mon 0.255 0.26 0.25 0.25 19.9 19.9 0.0
2012-Jan-06 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2012-Jan-05 Thu 0.26 0.26 0.255 0.255 22,824 5,877 14.5 14.5 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu 0.27 0.27 ### ### 15.2 15.2 0.0
2011-Dec-28 Wed 0.27 0.27 ### ### 21.1 21.1 0.0
2011-Dec-23 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2011-Dec-22 Thu ### ### 0.22 0.225 ### ### ###
2011-Dec-21 Wed 0.22 0.24 0.22 0.24 97.0 97.0 0.0
2011-Dec-20 Tue 0.24 0.24 0.23 0.23 ### ### ###
2011-Dec-19 Mon 0.25 0.25 0.25 0.25 89.5 89.5 0.0
2011-Dec-16 Fri 0.25 0.25 0.25 0.25 71.7 71.7 0.0
2011-Dec-15 Thu 0.255 0.255 0.255 0.255 77.4 77.4 0.0
2011-Dec-14 Wed ### ### 0.255 0.255 8.4 8.4 0.0
2011-Dec-13 Tue 0.255 0.255 0.255 0.255 0 0.0
2011-Dec-12 Mon ### ### 0.255 0.255 10.2 10.2 0.0
2011-Dec-09 Fri ### 0.27 0.255 0.27 ### ### ###
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed 0.27 0.27 ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon 0.28 0.28 ### ### ### ### 0.0
2011-Dec-02 Fri 0.29 0.29 0.28 0.28 ### ### ###
2011-Dec-01 Thu 0.27 ### 0.27 0.29 96.5 96.5 ###
2011-Nov-30 Wed 0.27 0.27 0.27 0.27 47,246 12,756 ### ### ###
2011-Nov-29 Tue 0.27 0.27 ### ### ### ### 0.0
2011-Nov-28 Mon 0.255 ### 0.255 ### 90.7 90.7 0.0
2011-Nov-25 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Nov-24 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2011-Nov-23 Wed 0.255 0.26 0.25 0.255 83.9 83.9 0.0
2011-Nov-22 Tue 0.24 0.26 0.24 0.26 666,421 ### 97.8 97.8 0.0
2011-Nov-21 Mon 0.225 0.24 0.225 0.24 96.7 96.7 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu 0.2 ### 0.2 ### ### ### 0.0
2011-Nov-16 Wed 0.2 0.2 0.2 0.2 13,070 ### 80.4 80.4 0.0
2011-Nov-15 Tue 0.21 0.21 0.21 0.21 72.4 72.4 ###
2011-Nov-14 Mon 0.21 0.21 0.21 0.21 11,428 ### 76.6 76.6 ###
2011-Nov-11 Fri 0.21 0.21 0.21 0.21 0 ###
2011-Nov-10 Thu 0.21 0.21 0.21 0.21 66.9 66.9 ###
2011-Nov-09 Wed 0.2 0.2 0.2 0.2 68.0 68.0 0.0
2011-Nov-08 Tue ### 0.21 ### 0.2 ### ### 0.0
2011-Nov-07 Mon 0.21 0.21 ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu 0.2 0.2 ### ### 141,289 14,128 7.7 7.7 0.0
2011-Nov-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Nov-01 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Oct-31 Mon 0.2 ### 0.2 ### 77,724 7,772 ### ### 0.0
2011-Oct-28 Fri 0.2 ### 0.2 ### 87.1 87.1 0.0
2011-Oct-27 Thu 0.175 0.175 0.175 0.175 0 0.0
2011-Oct-26 Wed 0.175 0.175 0.175 0.175 0 0.0
2011-Oct-25 Tue 0.2 0.2 0.175 0.175 18,741 ### ### ### 0.0
2011-Oct-24 Mon ### 0.185 ### 0.185 85.4 85.4 ###
2011-Oct-21 Fri 0.185 0.185 0.185 0.185 0 ###
2011-Oct-20 Thu 0.185 0.185 0.185 0.185 ### ### ###
2011-Oct-19 Wed 0.185 0.185 0.185 0.185 ### ### ###
2011-Oct-18 Tue 0.185 0.185 0.185 0.185 0 ###
2011-Oct-17 Mon 0.185 0.185 0.185 0.185 ### ### ###
2011-Oct-14 Fri 0.21 0.21 0.21 0.21 0 ###
2011-Oct-13 Thu 0.21 0.21 0.21 0.21 0 ###
2011-Oct-12 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Oct-11 Tue 0.21 0.21 0.21 0.21 0 ###
2011-Oct-10 Mon 0.2 0.21 0.2 0.21 4,286 878 91.1 91.1 ###
2011-Oct-07 Fri ### 0.21 ### 0.21 74.1 74.1 ###
2011-Oct-06 Thu 0.2 ### 0.2 ### 30,382 ### 71.1 71.1 0.0
2011-Oct-05 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Oct-04 Tue 0.21 0.21 0.21 0.21 0 ###
2011-Oct-03 Mon 0.21 0.21 0.21 0.21 0 ###
2011-Sep-30 Fri ### 0.21 ### 0.21 49,453 ### 84.5 84.5 ###
2011-Sep-29 Thu ### ### 0.2 0.2 ### ### 0.0
2011-Sep-28 Wed 0.21 0.21 0.2 0.2 9.6 9.6 0.0
2011-Sep-27 Tue 0.21 0.21 0.21 0.21 27,387 5,751 ### ### ###
2011-Sep-26 Mon 0.21 0.21 0.21 0.21 ### ### ###
2011-Sep-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-22 Thu 0.2 0.21 0.2 0.2 82.8 82.8 0.0
2011-Sep-21 Wed 0.21 ### 0.21 ### 62,672 6,580 88.8 88.8 0.0
2011-Sep-20 Tue 0.21 ### 0.2 ### 34,543 3,454 89.9 89.9 0.0
2011-Sep-19 Mon 0.21 0.21 0.2 0.21 79.9 79.9 ###
2011-Sep-16 Fri 0.21 0.21 0.2 0.2 6.5 6.5 0.0
2011-Sep-15 Thu ### 0.21 ### 0.21 ### ### ###
2011-Sep-14 Wed 0.21 0.21 0.21 0.21 86.5 86.5 ###
2011-Sep-13 Tue 0.21 0.21 0.21 0.21 ### ### ###
2011-Sep-12 Mon 0.2 0.2 ### ### 23,750 2,375 12.2 12.2 0.0
2011-Sep-09 Fri 0.2 0.2 0.2 0.2 63.1 63.1 0.0
2011-Sep-08 Thu ### ### 0.2 0.2 164,052 ### ### ### 0.0
2011-Sep-07 Wed 0.2 ### 0.2 ### ### ### 0.0
2011-Sep-06 Tue ### ### ### 0.185 44,681 0 15.5 15.5 ###
2011-Sep-05 Mon 0.2 0.2 0.2 0.2 5,128 1,025 79.9 79.9 0.0
2011-Sep-02 Fri ### 0.2 ### ### 172,620 ### 90.0 90.0 0.0
2011-Sep-01 Thu ### ### ### ### 3,980 0 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### 0.175 ### 25,528 ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 93.1 93.1 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 93.3 93.3 0.0
2011-Aug-22 Mon ### ### 0.155 0.155 15.5 15.5 ###
2011-Aug-19 Fri ### ### 0.155 0.155 17.8 17.8 ###
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### 58,120 0 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri 0.185 0.185 ### ### 57,546 5,323 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed 0.2 0.2 0.185 ### 6.8 6.8 0.0
2011-Aug-02 Tue 0.21 0.21 0.21 0.21 5,128 1,076 74.8 74.8 ###
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu 0.2 0.2 ### ### 6.4 6.4 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 51,246 0 ### ### 0.0
2011-Jul-22 Fri 0.21 0.21 0.2 ### 227,250 46,586 ### ### 0.0
2011-Jul-21 Thu 0.22 0.22 ### ### 194,844 ### ### ### 0.0
2011-Jul-20 Wed 0.22 0.225 ### 0.22 ### ### 0.0
2011-Jul-19 Tue 0.225 0.225 ### 0.21 ### ### ###
2011-Jul-18 Mon ### 0.2 ### 0.2 99.2 99.2 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 323,876 0 75.4 75.4 0.0
2011-Jul-13 Wed 0.155 ### ### 0.155 ### ### ###
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### 0.155 ### ### ###
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 92.3 92.3 0.0
2011-Jun-27 Mon ### 0.125 ### 0.125 ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 53,750 0 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 62,858 0 3.6 3.6 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 98.7 98.7 0.0
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 206,085 0 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 297,749 0 ### ### 0.0
2011-Jun-07 Tue 0.125 ### ### ### ### ### 0.0
2011-Jun-06 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Jun-03 Fri ### ### 0.125 0.125 ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 34,423 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 94.2 94.2 0.0
2011-May-23 Mon ### ### ### ### 113,723 0 13.6 13.6 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 45,950 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 6,058 0 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed 0.125 0.125 ### ### 9.3 9.3 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 11,549 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 85,228 0 ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 4.0 4.0 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 243,273 0 98.7 98.7 0.0
2011-Apr-19 Tue 0.125 0.125 ### ### ### ### 0.0
2011-Apr-18 Mon ### ### 0.125 0.125 ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 12,972 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### 0.125 ### 35,675 2,229 63.6 63.6 0.0
2011-Apr-07 Thu ### ### 0.125 ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 131,627 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon 0.155 0.155 0.155 0.155 62.4 62.4 ###
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue 0.155 0.155 0.155 0.155 ### ### ###
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 14,024 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon 0.155 ### ### ### 90.5 90.5 0.0
2011-Mar-04 Fri 0.155 0.155 0.155 0.155 ### ### ###
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed 0.155 ### 0.155 ### 88.4 88.4 0.0
2011-Mar-01 Tue 0.155 0.155 0.155 0.155 ### ### ###
2011-Feb-28 Mon ### ### 0.155 0.155 13.9 13.9 ###
2011-Feb-25 Fri ### ### ### ### 1,875 0 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 87.9 87.9 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 8,578 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 86,682 0 ### ### 0.0
2011-Feb-16 Wed ### ### 0.155 0.155 12.2 12.2 ###
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 175,880 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 16,750 0 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 35,788 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 45,643 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 12.4 12.4 0.0
2011-Jan-18 Tue 0.185 0.185 ### ### 28,042 ### ### ### 0.0
2011-Jan-17 Mon 0.175 0.175 0.175 0.175 0 0.0
2011-Jan-14 Fri 0.175 0.175 0.175 0.175 0 0.0
2011-Jan-13 Thu ### ### 0.175 0.175 11,650 ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 7,976 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 69,158 0 85.8 85.8 0.0
2010-Dec-22 Wed ### ### ### ### 21,476 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed 0.175 ### 0.175 ### 85.7 85.7 0.0
2010-Dec-14 Tue ### ### ### ### 5,555 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 16,485 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 12.4 12.4 0.0
2010-Dec-06 Mon ### ### ### ### 46,077 0 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 18,350 0 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 38,350 0 11.6 11.6 0.0
2010-Nov-24 Wed ### ### ### ### 25,650 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 37,358 0 21.2 21.2 0.0
2010-Nov-22 Mon ### ### ### ### 50,189 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 189 0 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 12,383 0 ### ### 0.0
2010-Nov-11 Thu 0.175 0.175 ### ### 11.1 11.1 0.0
2010-Nov-10 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2010-Nov-09 Tue 0.185 0.185 0.185 0.185 70.0 70.0 ###
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed 0.185 ### 0.185 ### 86.9 86.9 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed 0.175 0.175 0.175 0.175 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 279,073 0 93.3 93.3 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 92.5 92.5 0.0
2010-Oct-20 Wed ### ### ### ### 39,578 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 33,456 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 75,658 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### 0.175 0.175 14.6 14.6 0.0
2010-Oct-08 Fri ### ### ### ### 70,588 0 63.0 63.0 0.0
2010-Oct-07 Thu 0.175 0.175 ### ### 11.2 11.2 0.0
2010-Oct-06 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-Oct-05 Tue 0.175 0.175 0.175 0.175 10,974 1,920 68.6 68.6 0.0
2010-Oct-04 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri 0.175 0.175 0.175 0.175 0 0.0
2010-Sep-23 Thu 0.175 0.175 0.175 0.175 68.8 68.8 0.0
2010-Sep-22 Wed ### 0.175 ### 0.175 87.2 87.2 0.0
2010-Sep-21 Tue ### ### ### ### 138,684 0 ### ### 0.0
2010-Sep-20 Mon ### 0.175 ### 0.175 37,827 ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### 0.175 ### 0.175 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 6,226 0 ### ### 0.0
2010-Sep-09 Thu 0.175 0.175 ### ### 17,620 1,541 9.4 9.4 0.0
2010-Sep-08 Wed ### ### ### ### 184,270 0 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 119,720 0 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### 0.185 ### ### 131,324 12,147 ### ### 0.0
2010-Aug-30 Mon 0.155 0.155 0.155 0.155 0 ###
2010-Aug-27 Fri 0.155 ### ### 0.155 ### ### ###
2010-Aug-26 Thu ### ### ### ### 95.3 95.3 0.0
2010-Aug-25 Wed ### ### 0.155 0.155 ### ### ###
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed 0.175 0.175 ### ### 3.1 3.1 0.0
2010-Aug-17 Tue ### ### ### ### 21,482 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 8.8 8.8 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 0.175 ### 0.175 ### 96,654 8,457 ### ### 0.0
2010-Aug-09 Mon ### 0.175 ### 0.175 ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 11.0 11.0 0.0
2010-Aug-04 Wed ### ### ### ### 11,874 0 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 15,550 0 4.9 4.9 0.0
2010-Jul-30 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jul-29 Thu 0.185 0.185 ### ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 671,025 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 10.6 10.6 0.0
2010-Jul-14 Wed 0.175 0.175 0.175 0.175 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon 0.175 0.175 ### ### 13.0 13.0 0.0
2010-Jul-02 Fri 0.175 0.175 0.175 0.175 70.8 70.8 0.0
2010-Jul-01 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 114,325 0 ### ### 0.0
2010-Jun-29 Tue 0.185 0.185 0.185 0.185 ### ### ###
2010-Jun-28 Mon 0.185 0.2 ### 0.185 80.7 80.7 ###
2010-Jun-25 Fri ### ### 0.185 0.185 18.7 18.7 ###
2010-Jun-24 Thu 0.2 0.2 0.185 0.185 ### ### ###
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### 0.2 ### 0.2 ### ### 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu 0.2 ### 0.2 0.2 23,250 2,325 73.6 73.6 0.0
2010-Jun-16 Wed 0.2 0.2 ### 0.2 68.7 68.7 0.0
2010-Jun-15 Tue 0.2 0.2 0.2 0.2 6,459 ### 72.8 72.8 0.0
2010-Jun-11 Fri 0.2 0.2 0.2 0.2 71.0 71.0 0.0
2010-Jun-10 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue 0.2 0.2 0.2 0.2 46,386 9,277 ### ### 0.0
2010-Jun-07 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jun-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed 0.2 0.2 ### ### 32,185 ### 8.0 8.0 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon 0.21 0.21 0.21 0.21 0 ###
2010-May-28 Fri 0.21 0.21 0.21 0.21 18,253 ### 61.9 61.9 ###
2010-May-27 Thu ### 0.21 ### 0.21 94.6 94.6 ###
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu 0.2 0.2 0.2 0.2 84.0 84.0 0.0
2010-May-19 Wed 0.2 0.2 0.2 0.2 52,674 ### ### ### 0.0
2010-May-18 Tue 0.21 0.21 ### ### ### ### 0.0
2010-May-17 Mon 0.21 0.21 0.21 0.21 0 ###
2010-May-14 Fri 0.22 0.22 0.21 0.21 32,146 ### ### ### ###
2010-May-13 Thu 0.22 0.22 0.22 0.22 49,853 ### ### ### 0.0
2010-May-12 Wed 0.21 0.22 0.21 0.22 92.4 92.4 0.0
2010-May-11 Tue 0.2 0.2 0.2 0.2 540 ### 82.4 82.4 0.0
2010-May-10 Mon 0.21 0.21 0.2 0.2 4.7 4.7 0.0
2010-May-07 Fri 0.21 0.22 0.21 0.22 22,654 4,870 82.1 82.1 0.0
2010-May-06 Thu 0.21 0.21 0.21 0.21 76.7 76.7 ###
2010-May-05 Wed 0.225 0.225 ### ### 24,970 ### 3.4 3.4 0.0
2010-May-04 Tue 0.22 0.23 0.22 0.23 3,166,325 712,423 95.7 95.7 ###
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri 0.23 0.23 0.23 0.23 ### ### ###
2010-Apr-29 Thu 0.23 0.25 0.23 0.24 150,672 ### 94.5 94.5 0.0
2010-Apr-28 Wed 0.23 0.23 0.23 0.23 69.0 69.0 ###
2010-Apr-27 Tue 0.2 0.23 0.2 0.23 243,423 ### 98.8 98.8 ###
2010-Apr-23 Fri ### ### 0.2 0.2 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 91,683 0 74.4 74.4 0.0
2010-Apr-21 Wed ### 0.21 ### 0.21 79,670 ### 84.5 84.5 ###
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### 0.22 ### 0.22 95.9 95.9 0.0
2010-Apr-14 Wed 0.21 0.21 ### 0.21 67.2 67.2 ###
2010-Apr-13 Tue ### ### ### ### 42,120 0 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu 0.21 0.21 0.21 0.21 69.0 69.0 ###
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue 0.21 0.21 0.21 0.21 67.3 67.3 ###
2010-Apr-01 Thu 0.2 0.22 0.2 0.21 91.0 91.0 ###
2010-Mar-31 Wed ### ### 0.2 0.2 ### ### 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri 0.21 0.21 ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 48,342 0 73.2 73.2 0.0
2010-Mar-24 Wed 0.2 ### 0.2 ### ### ### 0.0
2010-Mar-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Mar-22 Mon ### ### 0.2 0.2 ### ### 0.0
2010-Mar-19 Fri ### 0.2 ### 0.2 ### ### 0.0
2010-Mar-18 Thu 0.2 0.2 0.2 0.2 71.8 71.8 0.0
2010-Mar-17 Wed 0.2 0.2 0.2 0.2 106,279 21,255 ### ### 0.0
2010-Mar-16 Tue 0.2 0.2 ### ### ### ### 0.0
2010-Mar-15 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Mar-12 Fri 0.2 0.2 0.2 0.2 70.0 70.0 0.0
2010-Mar-11 Thu ### ### 0.2 0.2 65,555 6,555 ### ### 0.0
2010-Mar-10 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 25,456 0 71.3 71.3 0.0
2010-Mar-05 Fri 0.21 0.21 ### ### 2.3 2.3 0.0
2010-Mar-04 Thu 0.2 0.21 0.2 0.21 94.0 94.0 ###
2010-Mar-03 Wed 0.2 0.21 0.2 0.2 ### ### 0.0
2010-Mar-02 Tue 0.21 ### 0.21 0.21 75.1 75.1 ###
2010-Mar-01 Mon 0.21 0.21 0.21 0.21 0 ###
2010-Feb-26 Fri 0.21 0.21 0.21 0.21 ### ### ###
2010-Feb-25 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Feb-24 Wed 0.2 0.21 0.2 0.21 459,244 94,145 94.2 94.2 ###
2010-Feb-23 Tue 0.185 ### 0.185 ### 225,884 ### 87.8 87.8 0.0
2010-Feb-22 Mon 0.185 0.185 0.185 0.185 0 ###
2010-Feb-19 Fri ### 0.185 ### 0.185 46,570 ### ### ### ###
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue 0.185 0.185 ### ### 8,374 774 ### ### 0.0
2010-Feb-15 Mon 0.175 0.175 0.175 0.175 0 0.0
2010-Feb-12 Fri ### ### ### 0.175 8,887 0 97.0 97.0 0.0
2010-Feb-11 Thu 0.185 0.185 0.185 0.185 61.1 61.1 ###
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 19.1 19.1 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon 0.155 0.155 0.155 0.155 ### ### ###
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### 0.185 ### ### 18,244 1,687 93.8 93.8 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### 0.175 ### ### 0.0
2010-Jan-20 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jan-19 Tue 0.175 ### 0.175 0.175 60,646 ### ### ### 0.0
2010-Jan-18 Mon ### ### 0.175 0.175 13.0 13.0 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu 0.185 0.185 ### ### 23,829 ### 13.6 13.6 0.0
2010-Jan-13 Wed 0.185 0.185 0.185 0.185 ### ### ###
2010-Jan-12 Tue 0.185 ### 0.185 ### 94.4 94.4 0.0
2010-Jan-11 Mon 0.185 0.185 0.185 0.185 ### ### ###
2010-Jan-08 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Jan-07 Thu ### 0.21 0.185 0.185 12.8 12.8 ###
2010-Jan-06 Wed ### 0.185 ### 0.185 50,340 4,656 84.4 84.4 ###
2010-Jan-05 Tue 0.185 0.2 ### ### 58,275 5,827 12.7 12.7 0.0
2010-Jan-04 Mon 0.175 ### 0.175 ### 44,355 3,881 86.4 86.4 0.0
2009-Dec-31 Thu ### ### 0.175 0.175 ### ### 0.0
2009-Dec-30 Wed 0.185 ### 0.175 ### 87.6 87.6 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### 0.2 ### 0.2 ### ### 0.0
2009-Dec-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-22 Tue 0.2 0.2 ### 0.2 67.9 67.9 0.0
2009-Dec-21 Mon 0.185 0.185 0.185 0.185 72.9 72.9 ###
2009-Dec-18 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Dec-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-16 Wed 0.185 0.2 ### 0.2 ### ### 0.0
2009-Dec-15 Tue ### 0.185 ### 0.185 ### ### ###
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-09 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Dec-08 Tue ### ### 0.175 0.175 18.2 18.2 0.0
2009-Dec-07 Mon ### ### ### ### 27,043 0 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### 0.2 ### ### 166,578 16,657 ### ### 0.0
2009-Nov-30 Mon 0.2 0.2 ### ### 26,080 ### ### ### 0.0
2009-Nov-27 Fri ### ### 0.2 0.2 73,042 ### 26.5 26.5 0.0
2009-Nov-26 Thu 0.21 0.21 0.21 0.21 73.8 73.8 ###
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Nov-23 Mon ### 0.23 ### 0.23 94.9 94.9 ###
2009-Nov-20 Fri 0.22 0.22 0.22 0.22 0 0.0
2009-Nov-19 Thu 0.22 0.22 0.22 0.22 74.0 74.0 0.0
2009-Nov-18 Wed 0.23 0.23 0.225 0.23 ### ### ###
2009-Nov-17 Tue 0.22 0.22 0.22 0.22 113,989 25,077 79.8 79.8 0.0
2009-Nov-16 Mon 0.23 0.23 0.23 0.23 6,982 ### ### ### ###
2009-Nov-13 Fri 0.23 0.23 0.23 0.23 66.6 66.6 ###
2009-Nov-12 Thu 0.23 0.23 0.23 0.23 33,329 ### 74.2 74.2 ###
2009-Nov-11 Wed 0.23 0.24 0.23 0.23 68.9 68.9 ###
2009-Nov-10 Tue ### 0.24 ### 0.24 399,940 ### 84.6 84.6 0.0
2009-Nov-09 Mon 0.21 0.21 0.21 0.21 12,942 ### 60.0 60.0 ###
2009-Nov-06 Fri ### ### ### ### 6.1 6.1 0.0
2009-Nov-05 Thu 0.225 0.225 0.225 0.225 77.0 77.0 ###
2009-Nov-04 Wed 0.225 0.225 0.225 0.225 0 ###
2009-Nov-03 Tue 0.225 0.225 0.225 0.225 3,773 848 ### ### ###
2009-Nov-02 Mon 0.21 0.21 0.21 0.21 ### ### ###
2009-Oct-30 Fri ### ### 0.21 ### 122,685 12,881 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 114,545 0 5.9 5.9 0.0
2009-Oct-28 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Oct-27 Tue 0.225 0.225 ### ### 171,872 ### ### ### 0.0
2009-Oct-26 Mon 0.225 ### 0.225 ### 91.3 91.3 0.0
2009-Oct-23 Fri 0.245 0.245 0.245 0.245 150 ### 70.6 70.6 0.0
2009-Oct-22 Thu 0.23 0.245 0.23 0.245 42,175 ### ### ### 0.0
2009-Oct-21 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Oct-20 Tue 0.23 0.23 0.225 0.23 ### ### ###
2009-Oct-19 Mon 0.23 0.25 0.23 0.23 72.5 72.5 ###
2009-Oct-16 Fri 0.24 0.24 0.23 0.23 10.2 10.2 ###
2009-Oct-15 Thu 0.25 0.26 0.25 0.26 89.7 89.7 0.0
2009-Oct-14 Wed ### 0.25 0.23 0.25 92.2 92.2 0.0
2009-Oct-13 Tue 0.24 0.25 0.24 0.25 82,971 20,327 ### ### 0.0
2009-Oct-12 Mon 0.24 0.24 0.23 0.23 39,875 9,370 10.2 10.2 ###
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### 0.24 ### 0.24 ### ### 0.0
2009-Oct-06 Tue 0.24 0.24 0.24 0.24 22,852 5,484 74.7 74.7 0.0
2009-Oct-05 Mon 0.24 0.24 0.24 0.24 72.9 72.9 0.0
2009-Oct-02 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2009-Oct-01 Thu 0.26 0.26 0.26 0.26 70.3 70.3 0.0
2009-Sep-30 Wed 0.25 0.26 0.25 0.26 234,020 59,675 ### ### 0.0
2009-Sep-29 Tue 0.25 0.25 0.25 0.25 16,477 ### 70.0 70.0 0.0
2009-Sep-28 Mon 0.255 0.255 0.255 0.255 0 0.0
2009-Sep-25 Fri 0.26 ### 0.255 0.255 21.7 21.7 0.0
2009-Sep-24 Thu 0.25 ### 0.24 ### 241,973 ### ### ### 0.0
2009-Sep-23 Wed 0.23 0.24 0.23 0.24 67,270 ### ### ### 0.0
2009-Sep-22 Tue 0.24 0.27 0.23 0.23 ### ### ###
2009-Sep-21 Mon 0.24 0.24 0.23 0.23 13.6 13.6 ###
2009-Sep-18 Fri 0.23 0.24 0.23 0.24 51,487 ### 87.1 87.1 0.0
2009-Sep-17 Thu 0.23 0.23 0.23 0.23 ### ### ###
2009-Sep-16 Wed 0.25 0.25 0.22 0.22 ### ### 0.0
2009-Sep-15 Tue 0.22 0.25 0.22 0.25 97,128 22,825 ### ### 0.0
2009-Sep-14 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-11 Fri 0.24 0.24 0.22 0.24 81,289 ### 65.9 65.9 0.0
2009-Sep-10 Thu 0.23 0.24 0.22 0.24 233,521 ### ### ### 0.0
2009-Sep-09 Wed 0.23 0.23 0.23 0.23 17,770 4,087 71.1 71.1 ###
2009-Sep-08 Tue 0.23 0.23 0.23 0.23 61.4 61.4 ###
2009-Sep-07 Mon 0.24 0.24 0.24 0.24 147,687 35,444 ### ### 0.0
2009-Sep-04 Fri 0.23 0.24 0.23 0.24 89.2 89.2 0.0
2009-Sep-03 Thu 0.23 0.23 0.23 0.23 62.0 62.0 ###
2009-Sep-02 Wed 0.22 0.225 0.22 0.225 82.5 82.5 ###
2009-Sep-01 Tue 0.21 0.25 0.21 0.23 400,155 ### ### ### ###
2009-Aug-31 Mon ### ### ### ### 6.0 6.0 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu 0.185 ### 0.185 ### 7,152 ### ### ### 0.0
2009-Aug-26 Wed 0.185 0.185 0.185 0.185 0 ###
2009-Aug-25 Tue 0.185 0.185 0.185 0.185 0 ###
2009-Aug-24 Mon 0.21 0.21 0.185 0.185 1.8 1.8 ###
2009-Aug-21 Fri 0.2 ### 0.2 ### 88.9 88.9 0.0
2009-Aug-20 Thu 0.2 0.2 0.2 0.2 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon 0.2 0.2 0.2 0.2 18,528 ### ### ### 0.0
2009-Aug-14 Fri 0.2 ### 0.2 0.2 172,572 17,257 ### ### 0.0
2009-Aug-13 Thu 0.185 0.2 0.185 0.2 364,087 70,086 ### ### 0.0
2009-Aug-12 Wed 0.185 0.185 0.185 0.185 0 ###
2009-Aug-11 Tue 0.185 0.185 0.185 0.185 ### ### ###
2009-Aug-10 Mon ### ### ### 0.185 17.8 17.8 ###
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 194,240 0 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 29,752 0 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 3.3 3.3 0.0
2009-Jul-30 Thu 0.185 0.2 0.185 ### 84.0 84.0 0.0
2009-Jul-29 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Jul-28 Tue ### ### 0.175 0.175 18.7 18.7 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri 0.175 0.175 0.155 0.155 ### ### ###
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue 0.175 0.175 ### ### ### ### 0.0
2009-Jul-20 Mon ### 0.185 ### 0.185 97.5 97.5 ###
2009-Jul-17 Fri ### 0.175 ### ### 73,784 6,456 4.4 4.4 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 42,523 0 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Jul-09 Thu ### ### 0.145 0.145 ### ### ###
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 5,189 0 98.8 98.8 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 55,120 0 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue 0.145 ### ### ### 206,746 0 ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 254,044 0 ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 50,243 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### 0.155 0.155 ### ### ###
2009-Jun-23 Tue ### ### ### ### 24.8 24.8 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri 0.175 0.175 0.175 0.175 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed 0.185 0.185 0.185 0.185 0 ###
2009-Jun-16 Tue ### 0.185 ### 0.185 75,952 7,025 96.8 96.8 ###
2009-Jun-15 Mon 0.155 ### 0.155 ### 33,881 2,625 ### ### 0.0
2009-Jun-12 Fri 0.175 0.175 ### ### 267,787 ### ### ### 0.0
2009-Jun-11 Thu 0.185 0.185 ### ### 97,542 9,022 ### ### 0.0
2009-Jun-10 Wed ### ### 0.185 ### 18.9 18.9 0.0
2009-Jun-09 Tue ### ### ### ### 57,354 0 86.8 86.8 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu 0.225 0.225 ### 0.2 2.0 2.0 0.0
2009-Jun-03 Wed 0.22 0.22 0.22 0.22 61.7 61.7 0.0
2009-Jun-02 Tue 0.22 0.22 0.22 0.22 66.2 66.2 0.0
2009-Jun-01 Mon 0.22 0.22 0.22 0.22 0 0.0
2009-May-29 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2009-May-28 Thu 0.21 0.21 0.21 0.21 71.4 71.4 ###
2009-May-27 Wed 0.21 0.21 0.21 0.21 0 ###
2009-May-26 Tue 0.21 0.21 0.21 0.21 0 ###
2009-May-25 Mon 0.21 0.21 0.21 0.21 73.7 73.7 ###
2009-May-22 Fri 0.21 0.21 0.21 0.21 0 ###
2009-May-21 Thu 0.21 0.21 0.21 0.21 70.4 70.4 ###
2009-May-20 Wed ### 0.225 0.21 0.225 ### ### ###
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri 0.22 0.24 0.22 0.24 ### ### 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 28,357 0 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon 0.22 0.22 ### ### ### ### 0.0
2009-May-08 Fri 0.22 0.22 ### ### 25,920 2,851 15.3 15.3 0.0
2009-May-07 Thu 0.21 0.21 0.21 0.21 ### ### ###
2009-May-06 Wed 0.21 0.21 0.21 0.21 0 ###
2009-May-05 Tue 0.21 0.21 0.21 0.21 0 ###
2009-May-04 Mon 0.21 0.21 0.21 0.21 18,685 3,923 ### ### ###
2009-May-01 Fri 0.21 0.21 0.21 0.21 ### ### ###
2009-Apr-30 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Apr-29 Wed 0.21 0.21 0.2 0.2 39,956 ### 8.9 8.9 0.0
2009-Apr-28 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2009-Apr-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-24 Fri 0.2 ### 0.2 0.2 33,425 3,342 ### ### 0.0
2009-Apr-23 Thu 0.23 0.23 0.2 0.2 2.1 2.1 0.0
2009-Apr-22 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Apr-21 Tue 0.24 0.24 0.23 0.23 13.1 13.1 ###
2009-Apr-20 Mon 0.25 0.25 0.25 0.25 18,755 4,688 74.2 74.2 0.0
2009-Apr-17 Fri 0.25 0.25 0.25 0.25 69.5 69.5 0.0
2009-Apr-16 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2009-Apr-15 Wed 0.26 0.26 0.26 0.26 0 0.0
2009-Apr-14 Tue 0.255 0.26 0.25 0.26 ### ### 0.0
2009-Apr-09 Thu 0.29 0.29 0.29 0.29 0 ###
2009-Apr-08 Wed 0.29 0.29 0.29 0.29 79.6 79.6 ###
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 47,542 0 66.1 66.1 0.0
2009-Apr-03 Fri 0.29 ### 0.285 ### 163,041 ### ### ### 0.0
2009-Apr-02 Thu 0.29 ### 0.29 0.29 236,949 34,357 ### ### ###
2009-Apr-01 Wed 0.29 0.29 0.29 0.29 0 ###
2009-Mar-31 Tue 0.29 0.29 0.29 0.29 0 ###
2009-Mar-30 Mon ### 0.29 ### 0.29 ### ### ###
2009-Mar-27 Fri 0.25 0.25 ### 0.25 87,944 ### ### ### 0.0
2009-Mar-26 Thu ### 0.2 ### 0.2 56,249 5,624 ### ### 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue 0.175 0.185 0.175 0.175 128,488 23,127 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri 0.185 ### 0.185 ### 637,454 ### ### ### 0.0
2009-Mar-19 Thu ### 0.185 ### 0.185 ### ### ###
2009-Mar-18 Wed 0.185 0.185 0.185 0.185 0 ###
2009-Mar-17 Tue 0.185 0.185 0.185 0.185 0 ###
2009-Mar-16 Mon ### 0.185 ### 0.185 ### ### ###
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu 0.185 ### 0.185 ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### 0.2 ### 0.2 91.3 91.3 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 92.9 92.9 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri 0.21 0.21 ### ### 20,450 2,147 26.9 26.9 0.0
2009-Feb-19 Thu 0.21 0.21 0.21 0.21 16,873 3,543 ### ### ###
2009-Feb-18 Wed 0.21 0.21 0.21 0.21 ### ### ###
2009-Feb-17 Tue 0.21 0.21 0.21 0.21 79.0 79.0 ###
2009-Feb-16 Mon 0.21 0.21 0.21 0.21 ### ### ###
2009-Feb-13 Fri 0.21 ### 0.21 ### ### ### 0.0
2009-Feb-12 Thu 0.21 0.21 ### ### ### ### 0.0
2009-Feb-11 Wed ### ### 0.21 0.21 15.4 15.4 ###
2009-Feb-10 Tue ### 0.23 ### 0.23 94.2 94.2 ###
2009-Feb-09 Mon ### 0.24 ### 0.24 79.4 79.4 0.0
2009-Feb-06 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Feb-05 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Feb-04 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Feb-03 Tue 0.23 0.23 0.23 0.23 ### ### ###
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu 0.24 0.24 ### ### ### ### 0.0
2009-Jan-28 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Jan-27 Tue 0.25 0.25 0.24 0.24 182,777 44,780 ### ### 0.0
2009-Jan-23 Fri ### ### 0.255 0.255 24.5 24.5 0.0
2009-Jan-22 Thu 0.275 0.275 0.275 0.275 0 ###
2009-Jan-21 Wed 0.275 0.275 0.275 0.275 0 ###
2009-Jan-20 Tue 0.275 0.275 0.275 0.275 83.8 83.8 ###
2009-Jan-19 Mon 0.28 0.28 0.275 0.275 9,223 2,559 ### ### ###
2009-Jan-16 Fri 0.285 0.285 0.28 0.28 13,270 3,748 ### ### ###
2009-Jan-15 Thu 0.28 ### 0.28 ### 94.6 94.6 0.0
2009-Jan-14 Wed 0.29 0.29 0.28 0.28 10,088 2,875 14.0 14.0 ###
2009-Jan-13 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Jan-12 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Jan-09 Fri 0.28 0.28 0.28 0.28 2,577 721 ### ### ###
2009-Jan-08 Thu 0.28 0.28 0.28 0.28 ### ### ###
2009-Jan-07 Wed 0.28 0.28 0.28 0.28 64.8 64.8 ###
2009-Jan-06 Tue 0.255 0.28 0.25 0.28 91,950 ### 92.3 92.3 ###
2009-Jan-05 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2009-Jan-02 Fri 0.255 0.255 0.255 0.255 0 0.0
2008-Dec-31 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2008-Dec-30 Tue 0.255 0.255 0.255 0.255 0 0.0
2008-Dec-29 Mon 0.255 0.255 0.255 0.255 21,883 5,580 67.6 67.6 0.0
2008-Dec-24 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Dec-23 Tue 0.25 0.255 0.24 0.24 15.0 15.0 0.0
2008-Dec-22 Mon 0.24 0.24 0.24 0.24 25,684 ### ### ### 0.0
2008-Dec-19 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2008-Dec-18 Thu 0.24 0.25 0.24 0.25 84.4 84.4 0.0
2008-Dec-17 Wed 0.245 0.25 0.245 0.25 79.9 79.9 0.0
2008-Dec-16 Tue 0.25 0.25 0.245 0.25 76.7 76.7 0.0
2008-Dec-15 Mon 0.245 0.255 0.245 0.255 83.3 83.3 0.0
2008-Dec-12 Fri 0.25 0.25 ### 0.245 25.2 25.2 0.0
2008-Dec-11 Thu 0.245 0.245 ### ### ### ### 0.0
2008-Dec-10 Wed 0.25 0.25 ### ### ### ### 0.0
2008-Dec-09 Tue 0.23 0.25 0.23 0.25 95.2 95.2 0.0
2008-Dec-08 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2008-Dec-05 Fri 0.225 0.24 0.22 0.24 101,880 ### ### ### 0.0
2008-Dec-04 Thu ### 0.25 ### 0.25 12,877 ### 97.5 97.5 0.0
2008-Dec-03 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Dec-02 Tue 0.27 0.27 0.25 0.25 ### ### 0.0
2008-Dec-01 Mon 0.275 0.275 0.27 0.27 62,124 16,928 ### ### ###
2008-Nov-28 Fri 0.285 0.285 0.285 0.285 66.2 66.2 ###
2008-Nov-27 Thu 0.29 ### 0.28 ### 83.0 83.0 0.0
2008-Nov-26 Wed 0.28 ### 0.28 ### ### ### 0.0
2008-Nov-25 Tue 0.27 0.28 0.27 0.275 ### ### ###
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 8.9 8.9 0.0
2008-Nov-20 Thu 0.28 0.28 0.27 0.27 264,282 72,677 30.3 30.3 ###
2008-Nov-19 Wed ### ### 0.28 0.28 77,589 ### ### ### ###
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 18.6 18.6 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu 0.4 0.4 ### ### ### ### 0.0
2008-Nov-12 Wed 0.4 0.4 0.4 0.4 74.7 74.7 0.0
2008-Nov-11 Tue 0.4 0.4 ### ### 33.1 33.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 08:05:32 thru 2025-05-17 08:05:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000