Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Apr-29 02:06:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKW) BRICKWORKS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for BKW    Limits Next Section


Company Details for (BKW) BRICKWORKS LIMITED

Listing Code BKW
Listing Name BRICKWORKS LIMITED
GICS Sector Materials
ISIN Name BRICKWORKS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKW4


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for BKW .. Friday 26th April 2024

BKW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.4 1 0.0
MAX 52 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKW    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

1200 Days for (BKW) BRICKWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2014-Aug-06 Wed ### ### 14.2 14.2 43,384 308,026 ### ### 1.0
2014-Aug-05 Tue 14.49 14.49 14.25 ### ### ### 0.0
2014-Aug-04 Mon 14.4 14.49 ### 14.49 63,840 462,520 ### ### ###
2014-Aug-01 Fri 14.2 14.43 14.2 14.4 ### ### 1.0
2014-Jul-31 Thu ### 14.42 ### ### ### ### 0.0
2014-Jul-30 Wed 14.4 14.4 14.23 ### 14,773 211,475 25.4 25.4 0.0
2014-Jul-29 Tue 14.2 14.49 ### 14.4 29,755 215,574 82.8 82.8 1.0
2014-Jul-28 Mon ### ### ### ### ### ### 0.0
2014-Jul-25 Fri 14.23 14.25 ### ### 28.5 28.5 0.0
2014-Jul-24 Thu 14.29 ### ### 14.25 28,255 0 ### ### 1.0
2014-Jul-23 Wed ### 14.49 14.29 14.29 25,959 373,550 ### ### ###
2014-Jul-22 Tue 14.29 ### ### 14.28 ### ### ###
2014-Jul-21 Mon 14.21 ### ### 14.29 54,847 0 76.3 76.3 ###
2014-Jul-18 Fri 14.21 ### ### 14.21 64.2 64.2 ###
2014-Jul-17 Thu 14.41 14.46 14.21 14.24 ### ### 1.0
2014-Jul-16 Wed 14.45 14.54 ### 14.49 72.6 72.6 ###
2014-Jul-15 Tue ### 14.45 ### 14.43 37,548 271,284 ### ### ###
2014-Jul-14 Mon ### 14.43 ### ### 54,776 ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### 14.2 ### 27.2 27.2 0.0
2014-Jul-10 Thu ### ### 14.21 14.21 20.0 20.0 ###
2014-Jul-09 Wed ### ### ### ### ### ### 0.0
2014-Jul-08 Tue ### 14.49 ### ### ### ### 0.0
2014-Jul-07 Mon ### 14.26 ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### ### ### 0.0
2014-Jul-03 Thu 13.89 ### 13.85 ### 74.4 74.4 0.0
2014-Jul-02 Wed ### ### ### 13.84 ### ### 1.0
2014-Jul-01 Tue ### ### 13.55 ### 24.6 24.6 0.0
2014-Jun-30 Mon 13.58 ### 13.5 ### 25,221 170,241 ### ### 0.0
2014-Jun-27 Fri 13.47 13.5 13.41 13.5 33,645 ### 76.3 76.3 1.0
2014-Jun-26 Thu 13.53 13.53 13.43 13.47 20,825 280,721 19.6 19.6 1.0
2014-Jun-25 Wed 13.58 13.58 13.43 13.49 38,554 520,671 ### ### ###
2014-Jun-24 Tue 13.71 13.71 13.54 13.57 22,645 ### ### ### ###
2014-Jun-23 Mon ### 13.7 13.53 ### 30,840 419,886 ### ### 0.0
2014-Jun-20 Fri 13.57 ### 13.51 ### ### ### 0.0
2014-Jun-19 Thu 13.58 ### 13.54 13.58 26,959 ### ### ### ###
2014-Jun-18 Wed ### 13.72 13.54 13.58 25.7 25.7 ###
2014-Jun-17 Tue 13.71 13.72 ### ### 29.2 29.2 0.0
2014-Jun-16 Mon ### 13.73 13.53 ### 28.8 28.8 0.0
2014-Jun-13 Fri ### ### 13.53 ### ### ### 0.0
2014-Jun-12 Thu 13.59 ### 13.59 ### 35,377 240,386 ### ### 0.0
2014-Jun-11 Wed 13.57 ### 13.5 13.57 ### ### ###
2014-Jun-10 Tue 13.7 13.7 13.57 13.58 19,423 ### 27.1 27.1 ###
2014-Jun-06 Fri 13.4 ### ### ### 82.7 82.7 0.0
2014-Jun-05 Thu 13.4 13.47 ### ### ### ### 0.0
2014-Jun-04 Wed ### 13.445 ### ### 34,440 231,522 ### ### 0.0
2014-Jun-03 Tue ### ### ### ### 51,459 0 ### ### 0.0
2014-Jun-02 Mon ### ### 13.55 13.55 134,983 ### ### ### 1.0
2014-May-30 Fri 13.74 13.74 13.55 ### 29,421 401,449 23.0 23.0 0.0
2014-May-29 Thu ### 13.74 ### ### 23,248 ### 74.6 74.6 0.0
2014-May-28 Wed 13.81 13.86 ### ### 96,678 669,978 ### ### 0.0
2014-May-27 Tue 13.85 13.85 13.7 13.7 ### ### 1.0
2014-May-26 Mon 13.44 13.85 13.44 13.73 88.3 88.3 ###
2014-May-23 Fri 13.4 13.42 ### 13.4 ### ### 1.0
2014-May-22 Thu 13.28 13.28 ### 13.21 22.1 22.1 ###
2014-May-21 Wed ### 13.25 ### ### 72,055 ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 25,870 0 ### ### 0.0
2014-May-19 Mon ### 13.29 ### ### ### ### 0.0
2014-May-16 Fri ### 13.45 ### ### 110,371 742,244 10.7 10.7 0.0
2014-May-15 Thu 13.44 ### ### ### 73,243 0 24.9 24.9 0.0
2014-May-14 Wed 13.5 13.51 13.4 13.4 40,457 544,348 ### ### 1.0
2014-May-13 Tue ### 13.75 13.4 13.48 ### ### 1.0
2014-May-12 Mon 13.48 ### 13.4 13.45 37.8 37.8 ###
2014-May-09 Fri 13.45 13.5 ### ### ### ### 0.0
2014-May-08 Thu 13.55 13.55 13.4 13.41 20.9 20.9 1.0
2014-May-07 Wed 13.49 ### ### 13.47 41,746 0 ### ### 1.0
2014-May-06 Tue ### 13.47 ### 13.4 11,081 ### ### ### 1.0
2014-May-05 Mon 13.42 13.42 13.21 ### 17,259 ### 33.3 33.3 0.0
2014-May-02 Fri ### 13.45 13.21 13.42 96,072 ### ### ### 1.0
2014-May-01 Thu 13.48 13.48 13.24 ### 15,871 ### ### ### 0.0
2014-Apr-30 Wed 13.46 13.48 ### 13.41 30.0 30.0 1.0
2014-Apr-29 Tue 13.7 13.7 ### 13.42 31,556 216,158 ### ### 1.0
2014-Apr-28 Mon 13.76 13.77 13.51 ### ### ### 0.0
2014-Apr-24 Thu 13.79 13.89 13.7 13.76 26.3 26.3 1.0
2014-Apr-23 Wed 13.78 ### 13.74 13.84 31,271 ### ### ### 1.0
2014-Apr-22 Tue 13.71 ### 13.59 13.81 43,884 ### ### ### ###
2014-Apr-17 Thu 13.8 13.88 13.55 13.85 36,675 ### 76.0 76.0 ###
2014-Apr-16 Wed 13.5 13.8 13.5 13.8 86.7 86.7 1.0
2014-Apr-15 Tue ### 13.74 13.4 13.5 ### ### 1.0
2014-Apr-14 Mon 13.85 ### 13.51 13.58 38,641 ### 21.3 21.3 ###
2014-Apr-11 Fri 13.8 ### 13.75 13.85 ### ### ###
2014-Apr-10 Thu 13.89 ### 13.77 13.83 73,654 ### 29.1 29.1 1.0
2014-Apr-09 Wed ### ### ### 13.8 ### ### 1.0
2014-Apr-08 Tue ### ### ### ### ### ### 0.0
2014-Apr-07 Mon ### ### ### ### 22.9 22.9 0.0
2014-Apr-04 Fri ### ### 14.25 ### 45,371 ### 70.5 70.5 0.0
2014-Apr-03 Thu 14.56 14.56 14.26 ### ### ### 0.0
2014-Apr-02 Wed ### 14.5 ### 14.47 87.2 87.2 ###
2014-Apr-01 Tue 14.26 14.29 ### 14.21 45,372 324,182 35.8 35.8 ###
2014-Mar-31 Mon ### ### ### 14.2 125,850 0 ### ### 1.0
2014-Mar-28 Fri 14.26 ### ### 14.25 258,785 0 ### ### 1.0
2014-Mar-27 Thu ### ### ### 14.26 52,373 0 ### ### 1.0
2014-Mar-26 Wed ### ### ### ### 109,952 0 ### ### 0.0
2014-Mar-25 Tue 14.24 ### ### 14.22 114,279 0 34.9 34.9 1.0
2014-Mar-24 Mon 14.43 14.44 14.29 14.29 27,948 401,473 21.7 21.7 ###
2014-Mar-21 Fri 14.24 ### 14.24 ### ### ### 0.0
2014-Mar-20 Thu 14.23 ### ### 14.28 ### ### ###
2014-Mar-19 Wed ### 14.27 ### ### ### ### 0.0
2014-Mar-18 Tue ### 14.24 ### ### 56,144 399,745 ### ### 0.0
2014-Mar-17 Mon ### ### ### 14.25 31,542 0 78.7 78.7 1.0
2014-Mar-14 Fri ### ### ### ### 41,443 0 ### ### 0.0
2014-Mar-13 Thu ### 14.46 ### 14.25 102,141 738,479 72.2 72.2 1.0
2014-Mar-12 Wed ### ### 14.075 14.2 79.0 79.0 1.0
2014-Mar-11 Tue ### ### ### ### 41,773 0 ### ### 0.0
2014-Mar-10 Mon 14.41 14.48 14.28 14.28 24,172 ### 28.5 28.5 ###
2014-Mar-07 Fri 14.5 14.55 ### 14.48 ### ### 1.0
2014-Mar-06 Thu 14.5 14.59 ### 14.5 ### ### 1.0
2014-Mar-05 Wed 14.55 ### 14.52 14.55 19,651 ### ### ### ###
2014-Mar-04 Tue ### ### 14.26 14.55 8,882 63,328 ### ### ###
2014-Mar-03 Mon 14.45 ### ### ### 25,129 0 ### ### 0.0
2014-Feb-28 Fri 14.49 14.59 14.29 14.5 76.9 76.9 1.0
2014-Feb-27 Thu 14.5 ### ### 14.49 36.1 36.1 ###
2014-Feb-26 Wed ### ### 14.47 14.51 27.5 27.5 ###
2014-Feb-25 Tue ### ### 14.41 ### 20,478 147,543 32.7 32.7 0.0
2014-Feb-24 Mon 14.83 14.83 14.55 ### ### ### 0.0
2014-Feb-21 Fri 14.8 ### ### 14.7 ### ### ###
2014-Feb-20 Thu ### ### 14.74 14.85 27.6 27.6 ###
2014-Feb-19 Wed 14.89 ### 14.71 ### 15,889 ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 38,046 0 77.5 77.5 0.0
2014-Feb-17 Mon 14.8 ### 14.55 14.89 ### ### ###
2014-Feb-14 Fri 14.8 14.8 14.53 14.77 27.7 27.7 1.1
2014-Feb-13 Thu 14.7 14.8 14.56 14.8 77.5 77.5 1.1
2014-Feb-12 Wed 14.78 14.78 14.59 14.71 25,175 ### ### ### ###
2014-Feb-11 Tue 14.55 ### 14.52 ### 43,070 312,688 72.9 72.9 0.0
2014-Feb-10 Mon 14.23 14.58 14.23 14.55 80,545 1,160,250 87.9 87.9 ###
2014-Feb-07 Fri 14.2 ### ### 14.23 ### ### ###
2014-Feb-06 Thu ### ### ### 14.2 22,782 0 22.4 22.4 1.0
2014-Feb-05 Wed ### ### ### 14.2 60,579 0 ### ### 1.0
2014-Feb-04 Tue ### 14.24 ### ### 22,628 ### ### ### 0.0
2014-Feb-03 Mon ### 14.25 ### 14.24 22,086 ### ### ### 1.0
2014-Jan-31 Fri ### ### ### ### 11,778 0 ### ### 0.0
2014-Jan-30 Thu ### ### 13.81 13.88 35,275 243,573 30.9 30.9 ###
2014-Jan-29 Wed ### 14.24 ### ### ### ### 0.0
2014-Jan-28 Tue ### ### 13.79 13.89 47,627 328,388 ### ### 1.0
2014-Jan-24 Fri ### ### ### ### 25.5 25.5 0.0
2014-Jan-23 Thu 14.21 14.44 ### ### 14,586 ### 82.6 82.6 0.0
2014-Jan-22 Wed 14.47 14.47 ### ### ### ### 0.0
2014-Jan-21 Tue ### 14.45 ### 14.4 80.1 80.1 1.0
2014-Jan-20 Mon ### 14.47 ### 14.47 82.2 82.2 ###
2014-Jan-17 Fri 14.47 14.47 ### 14.29 19.1 19.1 ###
2014-Jan-16 Thu ### 14.47 ### 14.46 27,273 197,320 ### ### 1.0
2014-Jan-15 Wed ### ### ### 14.28 ### ### ###
2014-Jan-14 Tue ### ### ### ### ### ### 0.0
2014-Jan-13 Mon ### ### ### ### 76.4 76.4 0.0
2014-Jan-10 Fri ### ### ### 14.2 20,379 0 ### ### 1.0
2014-Jan-09 Thu ### 14.22 13.88 ### 15,227 ### ### ### 0.0
2014-Jan-08 Wed ### 14.22 ### ### ### ### 0.0
2014-Jan-07 Tue 14.22 14.22 ### ### ### ### 0.0
2014-Jan-06 Mon 14.27 ### ### 14.2 34.3 34.3 1.0
2014-Jan-03 Fri ### 14.4 14.24 ### ### ### 0.0
2014-Jan-02 Thu ### 14.48 ### ### 10,442 ### ### ### 0.0
2013-Dec-31 Tue 14.4 14.55 ### ### 18.5 18.5 0.0
2013-Dec-30 Mon ### 14.45 ### 14.45 ### ### 1.0
2013-Dec-27 Fri ### ### ### ### 9,049 0 81.2 81.2 0.0
2013-Dec-24 Tue ### ### 13.79 ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### 13.8 ### 25.8 25.8 0.0
2013-Dec-20 Fri ### ### ### ### ### ### 0.0
2013-Dec-19 Thu 13.55 13.73 13.55 13.73 42,342 577,544 77.1 77.1 ###
2013-Dec-18 Wed 13.4 ### 13.4 13.5 81.5 81.5 1.0
2013-Dec-17 Tue 13.45 13.5 ### 13.4 33.8 33.8 1.0
2013-Dec-16 Mon 13.23 13.42 13.23 13.42 ### ### 1.0
2013-Dec-13 Fri ### 13.41 ### 13.26 ### ### 0.9
2013-Dec-12 Thu ### ### ### 13.2 53,426 0 ### ### 0.9
2013-Dec-11 Wed 13.4 ### ### ### 31.3 31.3 0.0
2013-Dec-10 Tue 13.7 13.7 ### 13.4 70,243 ### ### ### 1.0
2013-Dec-09 Mon 13.52 13.75 13.52 13.7 43,847 597,853 ### ### 1.0
2013-Dec-06 Fri 13.5 13.75 13.49 13.7 ### ### 1.0
2013-Dec-05 Thu 13.54 ### ### 13.51 41.1 41.1 ###
2013-Dec-04 Wed 13.5 ### 13.5 ### 9,824 ### 75.9 75.9 0.0
2013-Dec-03 Tue 13.51 ### 13.47 13.5 ### ### 1.0
2013-Dec-02 Mon 13.7 13.87 13.53 13.54 ### ### 1.0
2013-Nov-29 Fri 13.8 13.85 13.72 13.75 28,285 ### ### ### 1.0
2013-Nov-28 Thu ### ### ### 13.8 ### ### 1.0
2013-Nov-27 Wed 13.79 13.8 13.45 ### 27.6 27.6 0.0
2013-Nov-26 Tue 13.59 13.86 13.54 13.8 28,481 390,189 ### ### 1.0
2013-Nov-25 Mon 13.45 ### 13.42 13.52 ### ### 1.0
2013-Nov-22 Fri 13.4 13.47 ### 13.42 25,649 172,746 69.2 69.2 1.0
2013-Nov-21 Thu 13.53 13.54 ### 13.4 27.2 27.2 1.0
2013-Nov-20 Wed 13.43 13.54 13.4 13.53 17,271 232,640 81.9 81.9 ###
2013-Nov-19 Tue 13.5 ### 13.4 13.49 39.2 39.2 ###
2013-Nov-18 Mon 13.5 13.59 ### 13.5 79.4 79.4 1.0
2013-Nov-15 Fri ### ### 13.43 13.5 ### ### 1.0
2013-Nov-14 Thu 13.4 ### ### ### 83.6 83.6 0.0
2013-Nov-13 Wed 13.5 ### ### ### 35.1 35.1 0.0
2013-Nov-12 Tue 13.88 13.88 13.54 13.59 44,251 606,681 18.0 18.0 ###
2013-Nov-11 Mon ### ### 13.82 13.86 40.2 40.2 ###
2013-Nov-08 Fri ### ### 13.82 ### 29.3 29.3 0.0
2013-Nov-07 Thu ### ### 13.82 ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 40,876 0 29.2 29.2 0.0
2013-Nov-05 Tue 13.72 ### ### ### 25,472 0 ### ### 0.0
2013-Nov-04 Mon ### ### ### 13.75 ### ### 1.0
2013-Nov-01 Fri 14.2 14.41 ### ### ### ### 0.0
2013-Oct-31 Thu 14.23 ### ### 14.28 62,350 0 ### ### ###
2013-Oct-30 Wed ### 14.47 ### 14.42 48,188 348,640 76.9 76.9 ###
2013-Oct-29 Tue 14.4 14.47 14.26 ### 129,449 ### ### ### 0.0
2013-Oct-28 Mon 14.5 14.5 ### ### 113,049 ### ### ### 0.0
2013-Oct-25 Fri ### ### 14.4 14.4 ### ### 1.0
2013-Oct-24 Thu ### 15.5 ### ### 74.5 74.5 0.0
2013-Oct-23 Wed ### ### ### ### 229,924 0 ### ### 0.0
2013-Oct-22 Tue 14.22 14.22 ### ### ### ### 0.0
2013-Oct-21 Mon 14.21 14.23 ### ### 43,241 307,659 ### ### 0.0
2013-Oct-18 Fri 14.2 ### ### 14.21 ### ### ###
2013-Oct-17 Thu ### ### ### ### ### ### 0.0
2013-Oct-16 Wed 13.89 ### 13.76 ### ### ### 0.0
2013-Oct-15 Tue 13.84 ### 13.75 13.79 25.4 25.4 1.0
2013-Oct-14 Mon 13.8 ### 13.78 13.89 17,479 ### 81.7 81.7 1.0
2013-Oct-11 Fri ### ### ### 13.8 32,879 0 79.5 79.5 1.0
2013-Oct-10 Thu 13.78 13.87 13.56 13.56 68,579 ### 18.5 18.5 1.0
2013-Oct-09 Wed ### ### 13.73 13.82 21.2 21.2 1.0
2013-Oct-08 Tue 14.2 14.2 13.76 ### 88,387 1,235,650 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 89.2 89.2 0.0
2013-Oct-04 Fri 13.82 ### 13.82 ### ### ### 0.0
2013-Oct-03 Thu 13.8 ### 13.76 13.86 45,575 313,556 ### ### ###
2013-Oct-02 Wed 13.85 13.88 13.75 13.86 40,685 ### 72.4 72.4 ###
2013-Oct-01 Tue ### 13.88 ### 13.86 85.9 85.9 ###
2013-Sep-30 Mon 13.8 13.8 13.47 ### 24.4 24.4 0.0
2013-Sep-27 Fri 13.88 13.88 13.77 13.8 23.0 23.0 1.0
2013-Sep-26 Thu 13.83 ### 13.76 13.88 ### ### ###
2013-Sep-25 Wed 13.58 ### 13.46 13.87 83.6 83.6 ###
2013-Sep-24 Tue 13.48 13.5 ### 13.49 29,679 ### ### ### ###
2013-Sep-23 Mon ### 13.57 ### 13.54 86,387 ### ### ### 1.0
2013-Sep-20 Fri ### 13.28 ### 13.25 132,284 ### ### ### ###
2013-Sep-19 Thu 12.75 ### 12.73 12.85 78.6 78.6 0.9
2013-Sep-18 Wed 12.53 ### 12.44 12.5 38.0 38.0 0.9
2013-Sep-17 Tue ### ### 12.44 12.53 98,378 ### 29.6 29.6 ###
2013-Sep-16 Mon 12.49 12.55 12.47 12.53 ### ### ###
2013-Sep-13 Fri ### 12.51 ### 12.47 39,878 ### 81.0 81.0 ###
2013-Sep-12 Thu 12.5 12.52 12.41 12.41 ### ### ###
2013-Sep-11 Wed 12.53 12.58 ### 12.53 70.7 70.7 ###
2013-Sep-10 Tue 12.5 12.58 12.41 12.54 48,455 605,445 ### ### 0.9
2013-Sep-09 Mon 12.5 ### 12.43 12.49 27.7 27.7 0.9
2013-Sep-06 Fri 12.55 12.59 12.25 12.53 ### ### ###
2013-Sep-05 Thu 12.5 ### ### 12.49 133,250 0 ### ### 0.9
2013-Sep-04 Wed 12.5 12.59 12.28 12.49 33.0 33.0 0.9
2013-Sep-03 Tue 12.56 12.77 12.4 12.51 41,743 ### 26.8 26.8 ###
2013-Sep-02 Mon ### 12.56 ### 12.55 76.8 76.8 ###
2013-Aug-30 Fri ### 12.29 ### 12.25 31,283 ### 72.6 72.6 0.9
2013-Aug-29 Thu ### ### ### ### 111,677 0 78.9 78.9 0.0
2013-Aug-28 Wed 12.2 12.2 ### ### 112,983 ### 18.1 18.1 0.0
2013-Aug-27 Tue ### ### ### ### 82.4 82.4 0.0
2013-Aug-26 Mon ### 12.2 ### ### 24,323 148,370 30.6 30.6 0.0
2013-Aug-23 Fri ### ### ### ### 83,780 0 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 27.0 27.0 0.0
2013-Aug-21 Wed ### 12.24 ### ### 243,670 ### ### ### 0.0
2013-Aug-20 Tue 12.2 12.25 ### ### 20,586 126,089 28.2 28.2 0.0
2013-Aug-19 Mon ### 12.23 ### 12.2 75,253 460,172 ### ### ###
2013-Aug-16 Fri ### 12.2 ### ### 77.9 77.9 0.0
2013-Aug-15 Thu ### 12.23 ### ### 354,485 2,167,675 ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 354,576 0 ### ### 0.0
2013-Aug-13 Tue 11.85 ### 11.85 ### 386,176 ### 64.5 64.5 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 45,475 0 22.5 22.5 0.0
2013-Aug-02 Fri ### 12.29 ### ### 81.2 81.2 0.0
2013-Aug-01 Thu 12.24 12.24 ### ### 44,479 ### 19.3 19.3 0.0
2013-Jul-31 Wed ### 12.25 ### 12.24 18,128 ### 77.8 77.8 0.9
2013-Jul-30 Tue ### ### ### ### 13,376 0 ### ### 0.0
2013-Jul-29 Mon ### ### ### ### 23,855 0 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### 12.21 20,924 0 24.2 24.2 0.9
2013-Jul-25 Thu 12.2 ### ### 12.22 ### ### 0.9
2013-Jul-24 Wed 12.25 12.45 ### ### 35,843 223,122 ### ### 0.0
2013-Jul-23 Tue ### 12.29 ### 12.24 23,346 ### ### ### 0.9
2013-Jul-22 Mon 12.28 12.28 ### ### 49,588 304,470 ### ### 0.0
2013-Jul-19 Fri 12.44 12.45 12.23 12.28 17,155 ### 21.2 21.2 0.9
2013-Jul-18 Thu 12.43 12.46 ### 12.4 31.6 31.6 0.9
2013-Jul-17 Wed 12.55 ### 12.2 12.28 13.8 13.8 0.9
2013-Jul-16 Tue 12.46 ### 12.46 ### 331,455 ### ### ### 0.0
2013-Jul-15 Mon 12.5 12.58 12.42 12.52 16,225 ### 73.6 73.6 0.9
2013-Jul-12 Fri ### 12.5 12.26 12.42 ### ### 0.9
2013-Jul-11 Thu 12.45 12.45 12.25 ### 36,686 453,072 16.8 16.8 0.0
2013-Jul-10 Wed 12.58 12.58 12.46 12.47 23.2 23.2 ###
2013-Jul-09 Tue 12.5 12.89 12.42 12.56 29,156 ### ### ### 0.9
2013-Jul-08 Mon ### 12.75 12.29 12.57 ### ### 0.9
2013-Jul-05 Fri 12.55 ### ### ### 8,557 0 ### ### 0.0
2013-Jul-04 Thu 12.49 12.75 ### ### ### ### 0.0
2013-Jul-03 Wed 12.46 12.7 12.29 12.58 19,950 249,275 ### ### 0.9
2013-Jul-02 Tue 12.7 12.7 12.46 12.49 30,856 ### ### ### 0.9
2013-Jul-01 Mon ### 12.77 12.51 12.7 18,788 237,480 ### ### 0.9
2013-Jun-28 Fri 12.7 12.7 12.5 12.7 ### ### 0.9
2013-Jun-27 Thu ### 12.8 12.42 12.7 16,185 ### ### ### 0.9
2013-Jun-26 Wed 12.52 12.76 ### ### 82,457 526,075 72.3 72.3 0.0
2013-Jun-25 Tue 12.43 12.86 ### 12.53 29,243 ### ### ### ###
2013-Jun-24 Mon ### ### ### 12.88 20,788 0 ### ### ###
2013-Jun-21 Fri ### ### ### ### 56,425 0 94.8 94.8 0.0
2013-Jun-20 Thu ### 12.43 ### ### 172,049 1,069,284 83.2 83.2 0.0
2013-Jun-19 Wed ### 12.2 ### ### 15,653 95,483 75.0 75.0 0.0
2013-Jun-18 Tue ### ### ### ### 21,228 0 ### ### 0.0
2013-Jun-17 Mon ### ### 11.85 ### 28.7 28.7 0.0
2013-Jun-14 Fri 12.2 12.45 ### 12.22 41,281 256,974 63.7 63.7 0.9
2013-Jun-13 Thu 11.8 ### ### ### 89.3 89.3 0.0
2013-Jun-12 Wed 11.85 11.85 11.58 11.74 ### ### 0.8
2013-Jun-11 Tue ### ### 11.82 11.86 30.8 30.8 0.8
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 31.5 31.5 0.0
2013-Jun-05 Wed ### ### ### ### 10,981 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 27.4 27.4 0.0
2013-Jun-03 Mon ### ### ### ### 30,857 0 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 29,685 0 ### ### 0.0
2013-May-30 Thu ### 12.23 ### ### 13,520 82,674 35.6 35.6 0.0
2013-May-29 Wed ### ### ### 12.25 ### ### 0.9
2013-May-28 Tue ### 12.24 ### 12.24 82.1 82.1 0.9
2013-May-27 Mon ### ### ### ### 24,084 0 ### ### 0.0
2013-May-24 Fri 12.25 ### ### ### 32.4 32.4 0.0
2013-May-23 Thu 12.48 12.48 ### 12.24 30.0 30.0 0.9
2013-May-22 Wed 12.45 12.5 ### 12.49 ### ### 0.9
2013-May-21 Tue 12.54 12.54 ### 12.45 30.6 30.6 ###
2013-May-20 Mon 12.56 12.58 12.45 12.45 7,952 ### ### ### ###
2013-May-17 Fri 12.42 ### 12.42 12.59 81.3 81.3 ###
2013-May-16 Thu ### 12.5 ### 12.5 31,246 195,287 ### ### 0.9
2013-May-15 Wed ### ### ### ### 120,529 0 ### ### 0.0
2013-May-14 Tue ### ### ### ### 39,971 0 ### ### 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### 12.26 ### ### 34,148 209,327 75.4 75.4 0.0
2013-May-09 Thu ### ### ### ### 74.4 74.4 0.0
2013-May-08 Wed 12.29 12.29 11.82 ### 13.0 13.0 0.0
2013-May-07 Tue 12.44 12.44 12.23 12.29 358,289 ### 22.5 22.5 0.9
2013-May-06 Mon 12.22 12.45 12.22 ### 28,684 ### 81.6 81.6 0.0
2013-May-03 Fri 12.4 12.46 ### ### 31.8 31.8 0.0
2013-May-02 Thu 12.77 12.77 12.2 12.4 24,479 305,620 ### ### 0.9
2013-May-01 Wed ### 12.77 ### 12.77 82.8 82.8 0.9
2013-Apr-30 Tue ### 12.76 12.54 12.76 79.8 79.8 ###
2013-Apr-29 Mon ### ### 12.54 ### 6,450 40,441 ### ### 0.0
2013-Apr-26 Fri 12.71 12.71 12.53 ### 23.2 23.2 0.0
2013-Apr-24 Wed 12.58 ### 12.5 ### 69.2 69.2 0.0
2013-Apr-23 Tue 12.55 12.74 12.5 12.58 20,554 ### ### ### 0.9
2013-Apr-22 Mon 12.81 12.81 12.55 12.55 18.7 18.7 ###
2013-Apr-19 Fri 12.72 12.85 ### 12.81 ### ### ###
2013-Apr-18 Thu ### 12.85 ### 12.76 89.2 89.2 ###
2013-Apr-17 Wed ### 12.7 ### ### 33.2 33.2 0.0
2013-Apr-16 Tue ### ### ### ### 17.9 17.9 0.0
2013-Apr-15 Mon ### ### 12.5 ### 41.4 41.4 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### 12.87 ### 48,859 ### ### ### 0.0
2013-Apr-10 Wed ### ### 12.83 ### 39,827 ### 22.2 22.2 0.0
2013-Apr-09 Tue ### 13.28 ### 13.2 72.2 72.2 0.9
2013-Apr-08 Mon ### 13.2 ### ### 77.2 77.2 0.0
2013-Apr-05 Fri 13.2 ### ### ### 26.5 26.5 0.0
2013-Apr-04 Thu 13.4 13.4 ### 13.2 22,350 149,745 33.9 33.9 0.9
2013-Apr-03 Wed ### 13.43 ### 13.4 42,075 ### ### ### 1.0
2013-Apr-02 Tue ### 13.2 ### ### 82.6 82.6 0.0
2013-Mar-28 Thu ### ### ### ### 13,182 0 ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 662,529 0 ### ### 0.0
2013-Mar-26 Tue ### ### ### ### 29,477 0 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### ### ### 0.0
2013-Mar-22 Fri 12.81 12.88 12.79 12.88 124,026 1,591,873 ### ### ###
2013-Mar-21 Thu 12.55 12.88 12.51 12.88 89.3 89.3 ###
2013-Mar-20 Wed 12.55 12.7 12.5 12.55 73.1 73.1 ###
2013-Mar-19 Tue 12.5 ### 12.45 12.5 25,047 ### ### ### 0.9
2013-Mar-18 Mon ### ### 12.45 12.5 31.4 31.4 0.9
2013-Mar-15 Fri ### 12.75 12.46 ### ### ### 0.0
2013-Mar-14 Thu ### 12.75 12.52 ### 15,871 ### 81.3 81.3 0.0
2013-Mar-13 Wed 12.73 12.73 ### ### 33,954 ### 28.4 28.4 0.0
2013-Mar-12 Tue 12.52 12.8 12.46 12.8 89.1 89.1 0.9
2013-Mar-11 Mon 12.75 12.8 ### ### ### ### 0.0
2013-Mar-08 Fri 12.47 12.79 12.43 12.79 157,874 ### 83.6 83.6 ###
2013-Mar-07 Thu 12.78 12.78 12.45 12.54 18.1 18.1 0.9
2013-Mar-06 Wed ### 12.79 12.51 12.79 46,873 592,943 ### ### ###
2013-Mar-05 Tue ### ### 12.45 12.58 31.6 31.6 0.9
2013-Mar-04 Mon ### 12.78 12.55 12.56 ### ### 0.9
2013-Mar-01 Fri 12.76 12.79 12.59 ### ### ### 0.0
2013-Feb-28 Thu ### 12.79 12.54 12.79 17,128 216,926 ### ### ###
2013-Feb-27 Wed ### ### ### ### 4,855 0 ### ### 0.0
2013-Feb-26 Tue 12.78 12.8 ### 12.8 23,350 149,440 71.1 71.1 0.9
2013-Feb-25 Mon 12.55 12.83 12.55 12.72 19,278 ### ### ### 0.9
2013-Feb-22 Fri 12.56 12.81 12.56 12.74 74.1 74.1 ###
2013-Feb-21 Thu 12.7 12.89 12.57 12.7 57,641 ### 83.8 83.8 0.9
2013-Feb-20 Wed 12.86 12.88 12.74 12.77 28,541 ### 29.5 29.5 0.9
2013-Feb-19 Tue 12.71 12.86 12.7 12.81 78.1 78.1 ###
2013-Feb-18 Mon 12.75 12.79 ### 12.79 ### ### ###
2013-Feb-15 Fri 12.75 12.83 ### 12.75 ### ### ###
2013-Feb-14 Thu 12.75 12.8 ### 12.73 47,278 302,579 29.3 29.3 ###
2013-Feb-13 Wed ### 12.78 12.59 12.75 53,228 ### 76.0 76.0 ###
2013-Feb-12 Tue 12.58 ### 12.44 ### 72.5 72.5 0.0
2013-Feb-11 Mon 12.5 ### 12.44 12.45 29.4 29.4 ###
2013-Feb-08 Fri 12.57 ### ### 12.45 27,447 0 21.7 21.7 ###
2013-Feb-07 Thu ### ### 12.51 ### 68.4 68.4 0.0
2013-Feb-06 Wed 12.5 ### 12.5 ### 76.2 76.2 0.0
2013-Feb-05 Tue ### ### 12.5 12.51 169,875 ### 24.9 24.9 ###
2013-Feb-04 Mon ### ### 12.57 12.58 10,820 ### ### ### 0.9
2013-Feb-01 Fri ### ### 12.56 ### ### ### 0.0
2013-Jan-31 Thu 12.7 ### 12.51 ### 37,554 ### 27.3 27.3 0.0
2013-Jan-30 Wed ### ### ### ### 227,878 0 71.1 71.1 0.0
2013-Jan-29 Tue 12.29 ### 12.21 ### 86.2 86.2 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### 12.24 ### ### 370,359 ### 70.2 70.2 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue 12.2 12.2 ### ### 7,458 ### ### ### 0.0
2013-Jan-21 Mon ### ### ### ### 30.3 30.3 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue 11.8 ### 11.78 ### 39,676 ### ### ### 0.0
2013-Jan-14 Mon 11.83 11.84 11.76 11.8 29.5 29.5 0.8
2013-Jan-11 Fri 11.82 11.84 ### 11.76 26.0 26.0 0.8
2013-Jan-10 Thu 11.82 11.84 ### 11.71 ### ### ###
2013-Jan-09 Wed ### ### 11.81 11.83 24,185 ### 22.8 22.8 0.8
2013-Jan-08 Tue 11.86 ### 11.85 ### 17,974 ### 79.4 79.4 0.0
2013-Jan-07 Mon 11.85 ### 11.8 11.85 22,482 132,643 ### ### ###
2013-Jan-04 Fri ### 11.8 ### 11.8 ### ### 0.8
2013-Jan-03 Thu ### ### 11.55 ### 68.0 68.0 0.0
2013-Jan-02 Wed 11.54 ### 11.53 ### 21,884 ### 63.8 63.8 0.0
2012-Dec-31 Mon 11.49 11.54 11.46 11.54 5,988 ### 75.0 75.0 0.8
2012-Dec-28 Fri 11.4 11.49 11.4 11.47 9,948 113,854 74.5 74.5 ###
2012-Dec-27 Thu ### 11.4 ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### ### ### 0.0
2012-Dec-21 Fri ### ### 11.29 ### 59,488 ### 77.3 77.3 0.0
2012-Dec-20 Thu 11.28 ### 11.26 ### 3,685 20,746 ### ### 0.0
2012-Dec-19 Wed ### ### 11.25 ### ### ### 0.0
2012-Dec-18 Tue ### ### 11.25 ### ### ### 0.0
2012-Dec-17 Mon ### ### 11.21 ### 17,770 ### 72.4 72.4 0.0
2012-Dec-14 Fri ### ### ### ### 55,581 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 102,089 0 71.0 71.0 0.0
2012-Dec-12 Wed ### ### ### ### 28.9 28.9 0.0
2012-Dec-11 Tue 11.21 11.25 ### ### ### ### 0.0
2012-Dec-10 Mon 11.23 ### ### ### ### ### 0.0
2012-Dec-07 Fri ### ### ### 11.23 ### ### 0.8
2012-Dec-06 Thu ### ### 11.2 11.24 ### ### 0.8
2012-Dec-05 Wed 11.28 ### 11.21 ### ### ### 0.0
2012-Dec-04 Tue ### ### 11.24 11.29 23,324 131,080 35.2 35.2 ###
2012-Dec-03 Mon ### ### 11.24 ### 71.1 71.1 0.0
2012-Nov-30 Fri ### ### ### ### 95,253 0 25.7 25.7 0.0
2012-Nov-29 Thu ### ### ### ### 50,147 0 69.9 69.9 0.0
2012-Nov-28 Wed ### ### 11.29 ### 108,544 ### ### ### 0.0
2012-Nov-27 Tue 11.25 ### 11.23 11.29 69,745 ### ### ### ###
2012-Nov-26 Mon 11.22 11.25 ### 11.21 102,989 ### 33.5 33.5 ###
2012-Nov-23 Fri 11.27 11.29 11.2 11.25 100,784 ### ### ### ###
2012-Nov-22 Thu 11.25 11.29 11.23 11.27 20,123 226,584 68.2 68.2 ###
2012-Nov-21 Wed ### ### 11.25 11.25 ### ### ###
2012-Nov-20 Tue ### ### 11.27 11.29 20,685 116,559 ### ### ###
2012-Nov-19 Mon ### ### 11.25 ### 64,176 ### ### ### 0.0
2012-Nov-16 Fri 11.25 ### 11.22 ### 61,954 ### 77.0 77.0 0.0
2012-Nov-15 Thu ### ### 11.2 ### 33.2 33.2 0.0
2012-Nov-14 Wed ### ### 11.22 11.26 36,378 204,080 ### ### 0.8
2012-Nov-13 Tue 11.4 11.45 ### ### 60,625 347,078 39.4 39.4 0.0
2012-Nov-12 Mon 11.5 11.5 11.29 ### 19.0 19.0 0.0
2012-Nov-09 Fri ### ### ### ### 39,389 0 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### 11.24 45,675 0 ### ### 0.8
2012-Nov-07 Wed ### 11.48 ### ### ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 25.5 25.5 0.0
2012-Nov-05 Mon ### ### 10.85 ### 29,056 157,628 ### ### 0.0
2012-Nov-02 Fri 10.81 ### 10.75 10.89 ### ### 0.8
2012-Nov-01 Thu 10.84 ### 10.7 10.86 78.5 78.5 0.8
2012-Oct-31 Wed ### ### ### ### 26,029 0 ### ### 0.0
2012-Oct-30 Tue ### ### ### ### ### ### 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### 11.2 ### ### 33.4 33.4 0.0
2012-Oct-25 Thu 11.23 11.23 ### ### 10,527 ### 28.4 28.4 0.0
2012-Oct-24 Wed ### 11.25 ### 11.24 67,071 377,274 74.8 74.8 0.8
2012-Oct-23 Tue ### ### 11.23 11.24 103,853 ### 23.4 23.4 0.8
2012-Oct-22 Mon ### 11.4 ### ### 33,280 ### 78.0 78.0 0.0
2012-Oct-19 Fri ### ### ### 11.21 67.5 67.5 ###
2012-Oct-18 Thu ### ### ### ### 79.0 79.0 0.0
2012-Oct-17 Wed ### ### ### ### 29.1 29.1 0.0
2012-Oct-16 Tue 11.2 11.2 ### ### 290,725 ### ### ### 0.0
2012-Oct-15 Mon 11.2 11.2 ### 11.2 73.6 73.6 0.8
2012-Oct-12 Fri ### ### ### ### 21,676 0 78.3 78.3 0.0
2012-Oct-11 Thu ### 10.85 10.59 10.85 44,881 481,124 85.5 85.5 0.8
2012-Oct-10 Wed 10.83 ### 10.75 10.75 44,756 ### ### ### 0.8
2012-Oct-09 Tue ### ### 10.88 ### 18.8 18.8 0.0
2012-Oct-08 Mon 11.5 11.5 ### ### 42,278 ### ### ### 0.0
2012-Oct-05 Fri 10.86 11.25 10.86 11.25 123,589 1,366,276 87.8 87.8 ###
2012-Oct-04 Thu ### 10.85 ### 10.85 160,747 872,052 91.3 91.3 0.8
2012-Oct-03 Wed 10.22 ### 10.22 ### 82.7 82.7 0.0
2012-Oct-02 Tue ### ### ### 10.22 91,229 0 ### ### 0.7
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 45,146 0 66.6 66.6 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 87,143 0 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 32.4 32.4 0.0
2012-Sep-24 Mon ### ### ### ### 65,641 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 43,725 0 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 27.0 27.0 0.0
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon ### ### 9.85 ### 21,374 ### 79.5 79.5 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu ### ### 9.87 ### 32,846 ### 80.6 80.6 0.0
2012-Sep-12 Wed ### ### ### ### 23,944 0 75.6 75.6 0.0
2012-Sep-11 Tue ### ### ### ### 71.5 71.5 0.0
2012-Sep-10 Mon ### ### ### ### 16,743 0 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 19,181 0 37.9 37.9 0.0
2012-Sep-04 Tue ### ### ### ### 11,082 0 ### ### 0.0
2012-Sep-03 Mon ### ### ### ### 21,178 0 28.1 28.1 0.0
2012-Aug-31 Fri ### ### ### ### ### ### 0.0
2012-Aug-30 Thu ### ### ### ### 18,782 0 40.5 40.5 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 85.2 85.2 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### 10.23 ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 32,927 0 72.2 72.2 0.0
2012-Aug-22 Wed ### ### ### ### 23,987 0 ### ### 0.0
2012-Aug-21 Tue 9.82 ### 9.81 ### 32,146 157,676 ### ### 0.0
2012-Aug-20 Mon 9.83 ### 9.83 9.85 ### ### ###
2012-Aug-17 Fri ### ### 9.82 9.87 40,459 198,653 20.2 20.2 ###
2012-Aug-16 Thu ### ### 9.84 ### 43,452 213,783 ### ### 0.0
2012-Aug-15 Wed ### ### 9.88 ### 27.9 27.9 0.0
2012-Aug-14 Tue ### ### 9.78 ### 433,377 ### ### ### 0.0
2012-Aug-13 Mon 9.75 9.88 9.7 9.7 26.6 26.6 0.7
2012-Aug-10 Fri ### ### 9.8 9.8 113,526 556,277 ### ### 0.7
2012-Aug-09 Thu 9.88 ### 9.81 9.89 ### ### ###
2012-Aug-08 Wed ### ### 9.89 9.89 36,685 ### 18.5 18.5 ###
2012-Aug-07 Tue ### ### ### ### 19,273 0 74.2 74.2 0.0
2012-Aug-06 Mon ### ### ### ### 36,923 0 20.4 20.4 0.0
2012-Aug-03 Fri ### ### ### ### 30.2 30.2 0.0
2012-Aug-02 Thu ### ### ### ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 25,142 0 ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 39,325 0 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 19,721 0 23.7 23.7 0.0
2012-Jul-26 Thu ### ### ### ### 9,273 0 ### ### 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 79.2 79.2 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 15,022 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 80.5 80.5 0.0
2012-Jul-17 Tue ### ### ### ### 81.6 81.6 0.0
2012-Jul-16 Mon ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 82.3 82.3 0.0
2012-Jul-12 Thu 10.2 10.2 ### ### 12,778 ### 33.5 33.5 0.0
2012-Jul-11 Wed ### 10.26 ### 10.2 86.1 86.1 0.7
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon 10.2 ### 10.2 10.29 84.6 84.6 ###
2012-Jul-06 Fri ### ### 10.24 ### 29.1 29.1 0.0
2012-Jul-05 Thu ### ### 10.29 ### 28,253 ### 27.9 27.9 0.0
2012-Jul-04 Wed ### ### ### ### 23,871 0 ### ### 0.0
2012-Jul-03 Tue ### ### ### 10.27 81.3 81.3 ###
2012-Jul-02 Mon ### ### ### ### ### ### 0.0
2012-Jun-29 Fri ### ### ### ### 32,278 0 ### ### 0.0
2012-Jun-28 Thu ### ### 9.89 ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 73.3 73.3 0.0
2012-Jun-26 Tue ### ### ### ### 101,676 0 79.5 79.5 0.0
2012-Jun-25 Mon ### ### ### ### 40.2 40.2 0.0
2012-Jun-22 Fri ### 10.26 ### ### 84.9 84.9 0.0
2012-Jun-21 Thu ### ### ### ### 693,087 0 32.8 32.8 0.0
2012-Jun-20 Wed ### ### ### ### 35,777 0 ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 76,250 0 ### ### 0.0
2012-Jun-18 Mon 10.2 10.2 ### ### 34,674 ### ### ### 0.0
2012-Jun-15 Fri 10.2 10.2 ### 10.2 ### ### 0.7
2012-Jun-14 Thu ### ### ### 10.25 32,483 0 ### ### 0.7
2012-Jun-13 Wed ### 10.4 ### 10.4 23,553 122,475 81.1 81.1 0.7
2012-Jun-12 Tue ### ### ### ### 482,875 0 77.9 77.9 0.0
2012-Jun-08 Fri ### 10.44 ### ### ### ### 0.0
2012-Jun-07 Thu 10.4 10.4 ### ### 32.3 32.3 0.0
2012-Jun-06 Wed ### 10.42 10.29 ### 30,321 313,973 ### ### 0.0
2012-Jun-05 Tue ### 10.43 ### ### 67.5 67.5 0.0
2012-Jun-04 Mon 10.44 10.44 10.26 ### 47,985 496,644 36.3 36.3 0.0
2012-Jun-01 Fri ### 10.44 ### 10.44 22,771 ### 83.4 83.4 0.7
2012-May-31 Thu ### 10.45 ### ### 64.8 64.8 0.0
2012-May-30 Wed 10.25 10.47 10.25 10.45 218,588 2,264,571 ### ### ###
2012-May-29 Tue ### 10.25 ### 10.25 14,827 75,988 72.4 72.4 0.7
2012-May-28 Mon ### ### ### ### 20,783 0 ### ### 0.0
2012-May-25 Fri ### 10.22 ### ### 30.7 30.7 0.0
2012-May-24 Thu ### ### ### ### 14,745 0 ### ### 0.0
2012-May-23 Wed ### ### ### ### 13,978 0 ### ### 0.0
2012-May-22 Tue ### ### ### ### 18,340 0 65.0 65.0 0.0
2012-May-21 Mon ### ### 9.83 ### 72.9 72.9 0.0
2012-May-18 Fri ### ### 9.83 ### ### ### 0.0
2012-May-17 Thu ### ### ### ### 41,676 0 ### ### 0.0
2012-May-16 Wed 10.22 10.24 ### ### 74,158 379,688 47.3 47.3 0.0
2012-May-15 Tue 10.4 10.4 ### 10.22 29.8 29.8 0.7
2012-May-14 Mon ### 10.27 ### 10.25 98,852 ### 89.2 89.2 0.7
2012-May-11 Fri ### 10.21 ### ### 71.2 71.2 0.0
2012-May-10 Thu ### ### ### 10.22 89,454 0 19.1 19.1 0.7
2012-May-09 Wed ### 10.4 ### ### ### ### 0.0
2012-May-08 Tue 10.4 10.5 10.4 10.43 16,949 ### 74.1 74.1 0.7
2012-May-07 Mon 10.5 10.5 10.4 10.4 17,485 ### 40.0 40.0 0.7
2012-May-04 Fri 10.54 10.57 10.49 10.5 78,376 ### ### ### 0.8
2012-May-03 Thu 10.5 10.57 10.5 10.57 20,283 213,681 ### ### 0.8
2012-May-02 Wed 10.59 10.59 10.46 10.48 ### ### 0.7
2012-May-01 Tue ### 10.59 ### 10.59 ### ### ###
2012-Apr-30 Mon 10.4 10.4 ### 10.4 23,341 121,373 ### ### 0.7
2012-Apr-27 Fri ### 10.4 ### 10.4 21,058 ### ### ### 0.7
2012-Apr-26 Thu ### 10.4 ### 10.4 113,123 ### 81.4 81.4 0.7
2012-Apr-24 Tue ### 10.4 ### ### 87,627 ### ### ### 0.0
2012-Apr-23 Mon 10.41 10.41 ### ### 13,071 ### ### ### 0.0
2012-Apr-20 Fri 10.4 10.41 ### ### 28.6 28.6 0.0
2012-Apr-19 Thu 10.45 10.51 10.4 10.45 ### ### ###
2012-Apr-18 Wed 10.27 10.5 10.27 10.5 26,072 270,757 85.1 85.1 0.8
2012-Apr-17 Tue 10.46 10.46 10.29 ### 3,787 ### 26.4 26.4 0.0
2012-Apr-16 Mon ### ### ### 10.27 ### ### ###
2012-Apr-13 Fri 10.54 10.59 10.43 10.54 6,289 ### ### ### 0.8
2012-Apr-12 Thu ### ### 10.42 10.51 9,077 ### 22.9 22.9 ###
2012-Apr-11 Wed 10.45 10.46 10.41 10.41 33.6 33.6 ###
2012-Apr-10 Tue 10.5 10.57 10.44 10.44 ### ### 0.7
2012-Apr-05 Thu 10.71 10.75 10.5 10.55 52,020 ### ### ### ###
2012-Apr-04 Wed ### 10.72 ### 10.72 20,920 ### 80.9 80.9 0.8
2012-Apr-03 Tue ### 10.75 ### 10.7 20,857 ### ### ### 0.8
2012-Apr-02 Mon 10.7 10.8 ### ### 30,023 162,124 ### ### 0.0
2012-Mar-30 Fri 10.73 10.79 10.7 10.78 70.2 70.2 0.8
2012-Mar-29 Thu ### 10.73 ### 10.7 221,420 ### 81.7 81.7 0.8
2012-Mar-28 Wed 10.53 10.74 10.52 10.74 51,586 548,359 83.3 83.3 0.8
2012-Mar-27 Tue 10.5 10.54 10.44 10.5 117,177 1,229,186 70.8 70.8 0.8
2012-Mar-26 Mon 10.46 10.5 10.41 10.5 73.7 73.7 0.8
2012-Mar-23 Fri 10.43 10.55 10.4 10.55 17,257 ### 78.0 78.0 ###
2012-Mar-22 Thu 10.52 10.52 10.41 10.5 63,779 667,447 30.1 30.1 0.8
2012-Mar-21 Wed 10.44 10.55 10.44 10.55 14,429 ### 78.1 78.1 ###
2012-Mar-20 Tue 10.51 10.55 10.44 10.44 ### ### 0.7
2012-Mar-19 Mon 10.55 10.55 10.49 10.54 9,170 ### 31.1 31.1 0.8
2012-Mar-16 Fri 10.49 10.55 10.44 10.55 ### ### ###
2012-Mar-15 Thu 10.56 10.56 10.46 10.46 24.8 24.8 0.7
2012-Mar-14 Wed ### ### 10.45 ### 67.8 67.8 0.0
2012-Mar-13 Tue 10.5 10.75 10.5 ### ### ### 0.0
2012-Mar-12 Mon 10.51 10.56 10.5 10.53 16,782 ### ### ### 0.8
2012-Mar-09 Fri 10.55 10.55 10.45 10.51 ### ### ###
2012-Mar-08 Thu 10.7 10.7 10.5 10.55 ### ### ###
2012-Mar-07 Wed 10.55 10.83 10.54 10.73 25,355 ### ### ### ###
2012-Mar-06 Tue 10.5 10.52 10.49 10.52 ### ### ###
2012-Mar-05 Mon 10.51 10.53 10.47 10.52 ### ### ###
2012-Mar-02 Fri 10.48 10.52 10.47 10.5 107,820 1,131,570 71.1 71.1 0.8
2012-Mar-01 Thu 10.5 10.54 10.43 10.45 165,547 ### 29.1 29.1 ###
2012-Feb-29 Wed 10.57 10.58 10.55 10.58 28,287 298,852 ### ### 0.8
2012-Feb-28 Tue ### ### 10.51 10.57 30.6 30.6 0.8
2012-Feb-27 Mon ### 10.77 10.59 ### 73.5 73.5 0.0
2012-Feb-24 Fri ### 10.8 10.45 10.76 15,179 161,276 ### ### 0.8
2012-Feb-23 Thu 10.73 10.78 ### ### ### ### 0.0
2012-Feb-22 Wed ### 10.77 ### 10.75 73.2 73.2 0.8
2012-Feb-21 Tue 10.75 10.84 10.71 10.8 22,648 ### ### ### ###
2012-Feb-20 Mon ### 10.73 ### 10.71 14,878 79,820 67.3 67.3 ###
2012-Feb-17 Fri ### ### 10.47 ### 40,526 212,153 ### ### 0.0
2012-Feb-16 Thu ### ### 10.57 ### 61,572 ### ### ### 0.0
2012-Feb-15 Wed 10.58 ### 10.54 ### 23,640 124,582 73.5 73.5 0.0
2012-Feb-14 Tue ### ### 10.57 ### 20,229 ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 29.2 29.2 0.0
2012-Feb-09 Thu 10.55 10.7 10.55 ### 65,585 696,840 ### ### 0.0
2012-Feb-08 Wed 10.45 10.7 10.45 10.52 69.9 69.9 ###
2012-Feb-07 Tue 10.4 10.48 10.4 10.45 16,888 ### ### ### ###
2012-Feb-06 Mon 10.53 10.71 10.44 10.49 28.6 28.6 ###
2012-Feb-03 Fri ### ### 10.55 10.55 21,989 ### ### ### ###
2012-Feb-02 Thu 10.52 10.7 10.52 ### 15,183 ### ### ### 0.0
2012-Feb-01 Wed 10.53 10.75 10.53 ### ### ### 0.0
2012-Jan-31 Tue ### 10.8 10.55 10.72 ### ### 0.8
2012-Jan-30 Mon ### 10.71 ### ### 14,241 ### 79.2 79.2 0.0
2012-Jan-27 Fri 10.77 10.77 ### 10.7 4,121 ### ### ### 0.8
2012-Jan-25 Wed 10.8 10.8 ### 10.77 27.2 27.2 ###
2012-Jan-24 Tue 10.8 ### 10.78 10.87 ### ### ###
2012-Jan-23 Mon ### ### 10.85 ### 7,685 ### ### ### 0.0
2012-Jan-20 Fri ### ### 10.85 ### 271,779 ### ### ### 0.0
2012-Jan-19 Thu 10.74 ### 10.71 10.88 39,686 ### 83.4 83.4 0.8
2012-Jan-18 Wed 10.71 10.8 10.71 10.79 75.8 75.8 ###
2012-Jan-17 Tue 10.71 ### 10.71 ### ### ### 0.0
2012-Jan-16 Mon 10.82 10.82 10.71 10.8 ### ### ###
2012-Jan-13 Fri 10.81 10.83 10.78 10.82 68.8 68.8 0.8
2012-Jan-12 Thu ### ### 10.8 10.81 6,882 ### ### ### 0.8
2012-Jan-11 Wed 10.79 ### 10.75 ### ### ### 0.0
2012-Jan-10 Tue 10.8 10.81 10.72 10.79 53,586 576,853 22.6 22.6 ###
2012-Jan-09 Mon ### ### 10.74 ### 80.0 80.0 0.0
2012-Jan-06 Fri 10.75 10.78 10.73 10.76 ### ### 0.8
2012-Jan-05 Thu 10.87 10.87 10.75 10.78 2,750 29,727 23.1 23.1 0.8
2012-Jan-04 Wed 10.78 10.89 10.78 10.89 23,541 ### ### ### 0.8
2012-Jan-03 Tue 10.72 10.79 10.7 10.78 ### ### 0.8
2011-Dec-30 Fri 10.8 10.85 10.72 10.85 60,347 650,842 75.3 75.3 0.8
2011-Dec-29 Thu 10.79 10.79 ### 10.76 153,979 ### 28.5 28.5 0.8
2011-Dec-28 Wed ### 10.78 ### 10.78 ### ### 0.8
2011-Dec-23 Fri ### 10.75 10.58 ### 121,752 1,298,485 73.0 73.0 0.0
2011-Dec-22 Thu ### 10.77 ### 10.72 ### ### 0.8
2011-Dec-21 Wed 10.5 10.75 10.5 ### 75.8 75.8 0.0
2011-Dec-20 Tue 10.5 ### 10.5 ### 49,248 258,552 ### ### 0.0
2011-Dec-19 Mon ### 10.72 10.5 ### 62,451 ### 89.5 89.5 0.0
2011-Dec-16 Fri 10.7 10.75 ### ### ### ### 0.0
2011-Dec-15 Thu ### 10.75 ### 10.75 1,955 ### ### ### 0.8
2011-Dec-14 Wed 10.7 10.86 ### 10.75 40,459 ### 74.0 74.0 0.8
2011-Dec-13 Tue ### ### ### 10.75 37,447 0 ### ### 0.8
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 34.0 34.0 0.0
2011-Dec-08 Thu ### ### ### ### 22,655 0 75.5 75.5 0.0
2011-Dec-07 Wed ### ### ### ### 22,251 0 ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 22,078 0 38.6 38.6 0.0
2011-Dec-05 Mon ### ### ### ### 28.5 28.5 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 32.9 32.9 0.0
2011-Nov-30 Wed ### ### ### ### 70.8 70.8 0.0
2011-Nov-29 Tue ### ### ### ### 69,176 0 75.6 75.6 0.0
2011-Nov-28 Mon ### ### ### ### 95,280 0 26.4 26.4 0.0
2011-Nov-25 Fri ### ### ### ### 33.0 33.0 0.0
2011-Nov-24 Thu ### ### ### ### 12,920 0 76.4 76.4 0.0
2011-Nov-23 Wed 11.22 11.23 ### 11.23 31,277 175,620 84.2 84.2 0.8
2011-Nov-22 Tue 11.23 11.23 11.2 11.22 60,472 ### ### ### ###
2011-Nov-21 Mon 11.2 11.25 11.2 11.25 ### ### ###
2011-Nov-18 Fri ### 11.23 ### 11.21 58,249 ### ### ### ###
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### 11.4 ### ### 52,045 296,656 38.9 38.9 0.0
2011-Nov-15 Tue 11.26 ### 11.26 ### 74.1 74.1 0.0
2011-Nov-14 Mon 11.25 ### 11.25 ### 18,520 104,175 ### ### 0.0
2011-Nov-11 Fri 11.2 11.25 11.2 11.21 12,550 140,873 63.1 63.1 ###
2011-Nov-10 Thu ### 11.21 ### ### 29.0 29.0 0.0
2011-Nov-09 Wed 11.2 11.29 11.2 11.21 41,553 ### 68.5 68.5 ###
2011-Nov-08 Tue 11.2 11.22 ### 11.2 28,653 160,743 ### ### 0.8
2011-Nov-07 Mon 11.2 11.29 11.2 11.23 166,979 1,877,678 74.6 74.6 0.8
2011-Nov-04 Fri 11.23 11.25 11.2 11.2 24.5 24.5 0.8
2011-Nov-03 Thu 11.23 11.23 ### 11.21 41.5 41.5 ###
2011-Nov-02 Wed 11.22 11.24 ### 11.22 100,844 566,743 68.4 68.4 ###
2011-Nov-01 Tue ### 11.24 ### 11.24 79.8 79.8 0.8
2011-Oct-31 Mon 11.25 11.25 11.2 11.2 35.1 35.1 0.8
2011-Oct-28 Fri 11.23 11.29 11.2 11.28 58,823 ### 76.2 76.2 0.8
2011-Oct-27 Thu 11.21 11.25 11.2 11.2 10,149 113,922 ### ### 0.8
2011-Oct-26 Wed ### 11.22 ### 11.21 ### ### ###
2011-Oct-25 Tue ### 11.24 ### 11.2 80.3 80.3 0.8
2011-Oct-24 Mon 11.2 11.29 ### 11.21 ### ### ###
2011-Oct-21 Fri 11.21 11.21 ### ### 114,720 ### ### ### 0.0
2011-Oct-20 Thu ### 11.21 ### 11.2 7,889 ### ### ### 0.8
2011-Oct-19 Wed 11.25 11.29 ### 11.29 ### ### ###
2011-Oct-18 Tue ### 11.21 ### ### ### ### 0.0
2011-Oct-17 Mon ### 11.24 ### 11.21 74.0 74.0 ###
2011-Oct-14 Fri 10.89 ### 10.8 ### 81.7 81.7 0.0
2011-Oct-13 Thu 10.75 ### 10.75 ### ### ### 0.0
2011-Oct-12 Wed ### ### 10.78 ### 73.0 73.0 0.0
2011-Oct-11 Tue ### ### 10.76 ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 117,243 0 ### ### 0.0
2011-Oct-07 Fri 10.5 10.72 10.28 ### ### ### 0.0
2011-Oct-06 Thu ### ### ### 10.28 300,855 0 ### ### 0.7
2011-Oct-05 Wed 9.5 ### 9.49 ### 391,651 1,858,383 94.1 94.1 0.0
2011-Oct-04 Tue 9.4 9.5 9.2 9.25 33,754 ### 20.5 20.5 ###
2011-Oct-03 Mon ### ### 9.25 9.26 ### ### ###
2011-Sep-30 Fri ### 9.47 ### 9.45 21,827 103,350 78.7 78.7 0.7
2011-Sep-29 Thu 9.28 9.4 9.22 ### 73.7 73.7 0.0
2011-Sep-28 Wed 9.28 9.44 9.24 9.28 21,289 ### 71.0 71.0 0.7
2011-Sep-27 Tue 9.28 9.28 9.2 9.25 ### ### ###
2011-Sep-26 Mon ### 9.29 ### 9.24 464,549 ### 94.1 94.1 ###
2011-Sep-23 Fri 9.24 9.24 ### 9.24 67.0 67.0 ###
2011-Sep-22 Thu 9.28 9.28 ### 9.26 ### ### ###
2011-Sep-21 Wed ### 9.47 ### 9.4 75.8 75.8 ###
2011-Sep-20 Tue 9.28 ### 9.28 ### 83.5 83.5 0.0
2011-Sep-19 Mon 9.2 ### 9.2 ### ### ### 0.0
2011-Sep-16 Fri ### 9.29 ### 9.25 52,349 ### 69.5 69.5 ###
2011-Sep-15 Thu ### 9.24 ### ### 18,653 86,176 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 426,840 0 86.5 86.5 0.0
2011-Sep-13 Tue ### 9.23 9 ### 290,552 2,648,381 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 104,079 0 74.2 74.2 0.0
2011-Sep-08 Thu ### 9.25 ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### 9.2 ### ### 76.3 76.3 0.0
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon 9 ### ### ### 85.4 85.4 0.0
2011-Sep-02 Fri ### ### 8.89 ### 67,873 ### 26.8 26.8 0.0
2011-Sep-01 Thu 9.24 9.24 ### ### 25,752 118,974 ### ### 0.0
2011-Aug-31 Wed ### 9.22 ### ### ### ### 0.0
2011-Aug-30 Tue 9.2 9.24 ### ### ### ### 0.0
2011-Aug-29 Mon 9.2 9.2 ### ### 8,978 ### 20.3 20.3 0.0
2011-Aug-26 Fri 9.2 9.2 ### ### ### ### 0.0
2011-Aug-25 Thu ### 9.25 ### ### 882,145 4,079,920 71.8 71.8 0.0
2011-Aug-24 Wed ### 9.2 ### 9 35.5 35.5 0.6
2011-Aug-23 Tue ### ### ### ### 41,941 0 ### ### 0.0
2011-Aug-22 Mon ### 9.24 ### ### ### ### 0.0
2011-Aug-19 Fri 9 ### ### ### ### ### 0.0
2011-Aug-18 Thu 9.25 ### ### ### 158,689 0 ### ### 0.0
2011-Aug-17 Wed ### ### 9.27 ### ### ### 0.0
2011-Aug-16 Tue 9.27 9.42 9.27 9.41 85.7 85.7 0.7
2011-Aug-15 Mon 9.25 ### ### ### 69,358 0 71.8 71.8 0.0
2011-Aug-12 Fri ### 9.25 ### ### 30.0 30.0 0.0
2011-Aug-11 Thu ### ### 8.86 ### 634,372 ### 54.5 54.5 0.0
2011-Aug-10 Wed 9.25 ### ### 9.2 30.0 30.0 0.7
2011-Aug-09 Tue 9.23 9.23 ### ### 169,485 782,173 18.8 18.8 0.0
2011-Aug-08 Mon ### ### ### 9.47 116,148 0 ### ### ###
2011-Aug-05 Fri ### 9.4 ### 9.4 95,225 447,557 ### ### ###
2011-Aug-04 Thu 9.58 9.87 9.52 9.52 61,676 597,948 41.9 41.9 ###
2011-Aug-03 Wed ### ### 9.51 9.51 ### ### ###
2011-Aug-02 Tue ### ### 9.8 9.8 25,684 125,851 21.3 21.3 0.7
2011-Aug-01 Mon ### ### ### ### 16,681 0 62.8 62.8 0.0
2011-Jul-29 Fri ### ### ### ### 35,055 0 ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 22,155 0 38.2 38.2 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 12,856 0 23.3 23.3 0.0
2011-Jul-25 Mon 10.2 10.2 ### ### 19,079 ### ### ### 0.0
2011-Jul-22 Fri 10.2 10.21 ### ### 35,749 ### 25.1 25.1 0.0
2011-Jul-21 Thu ### 10.2 ### ### 70.6 70.6 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri 10.2 10.2 ### ### 27,472 ### 28.4 28.4 0.0
2011-Jul-14 Thu ### ### ### ### 33,345 0 37.7 37.7 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 99,121 0 84.8 84.8 0.0
2011-Jul-11 Mon ### 10.2 ### ### 35.9 35.9 0.0
2011-Jul-08 Fri ### ### 10.2 10.24 19,079 ### ### ### ###
2011-Jul-07 Thu ### 10.25 ### 10.25 322,921 1,654,970 69.5 69.5 0.7
2011-Jul-06 Wed ### 10.24 ### 10.24 368,681 1,887,646 72.7 72.7 ###
2011-Jul-05 Tue 10.2 10.27 ### ### ### ### 0.0
2011-Jul-04 Mon ### ### ### 10.29 60,542 0 30.7 30.7 ###
2011-Jul-01 Fri ### ### ### ### ### ### 0.0
2011-Jun-30 Thu 10.2 10.24 ### 10.2 143,445 ### ### ### 0.7
2011-Jun-29 Wed ### 10.24 ### 10.2 160,285 820,659 75.0 75.0 0.7
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 45,671 0 81.8 81.8 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 152,378 0 33.2 33.2 0.0
2011-Jun-22 Wed ### 10.24 ### ### 68.2 68.2 0.0
2011-Jun-21 Tue ### ### ### ### 106,271 0 ### ### 0.0
2011-Jun-20 Mon 10.21 10.21 ### ### 68,988 352,183 ### ### 0.0
2011-Jun-17 Fri ### 10.2 ### 10.2 82,742 421,984 ### ### 0.7
2011-Jun-16 Thu ### ### ### ### 41.0 41.0 0.0
2011-Jun-15 Wed ### 10.24 ### ### 236,952 ### ### ### 0.0
2011-Jun-14 Tue ### ### ### 10.2 33,273 0 24.0 24.0 0.7
2011-Jun-10 Fri ### 10.43 ### 10.26 26.7 26.7 0.7
2011-Jun-09 Thu 10.21 10.26 ### 10.24 626,927 ### ### ### ###
2011-Jun-08 Wed ### ### 10.2 10.21 ### ### ###
2011-Jun-07 Tue ### ### 10.21 ### 218,046 1,113,124 75.7 75.7 0.0
2011-Jun-06 Mon 10.4 10.45 10.27 10.27 ### ### ###
2011-Jun-03 Fri 10.25 10.51 10.25 10.46 30,141 ### 86.1 86.1 0.7
2011-Jun-02 Thu 10.48 ### ### 10.54 66,054 0 79.8 79.8 0.8
2011-Jun-01 Wed 10.47 10.53 10.42 10.5 ### ### 0.8
2011-May-31 Tue 10.41 10.51 ### 10.5 99,653 523,676 69.6 69.6 0.8
2011-May-30 Mon 10.42 10.47 ### 10.42 102,773 ### 72.5 72.5 0.7
2011-May-27 Fri ### 10.47 ### 10.42 75,043 392,850 68.3 68.3 0.7
2011-May-26 Thu 10.2 ### 10.2 ### 100,052 ### ### ### 0.0
2011-May-25 Wed 10.2 ### 10.2 10.2 22,350 113,984 82.4 82.4 0.7
2011-May-24 Tue ### ### 10.2 10.2 23,649 ### 26.9 26.9 0.7
2011-May-23 Mon ### ### ### 10.29 16,242 0 89.0 89.0 ###
2011-May-20 Fri ### ### ### ### 30,822 0 14.0 14.0 0.0
2011-May-19 Thu 10.2 ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 31,656 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 31,940 0 31.2 31.2 0.0
2011-May-16 Mon 10.2 10.2 ### ### ### ### 0.0
2011-May-13 Fri 10.2 10.23 ### ### ### ### 0.0
2011-May-12 Thu 10.2 10.21 ### ### 41,155 ### ### ### 0.0
2011-May-11 Wed 10.2 10.29 10.2 10.23 24,223 ### ### ### ###
2011-May-10 Tue 10.25 10.25 ### ### 28,689 ### ### ### 0.0
2011-May-09 Mon 10.2 10.27 ### 10.22 70.3 70.3 0.7
2011-May-06 Fri 10.2 10.2 ### ### 77,272 394,087 ### ### 0.0
2011-May-05 Thu 10.44 10.44 10.2 10.2 45,753 472,170 11.9 11.9 0.7
2011-May-04 Wed ### ### ### ### 47,743 0 ### ### 0.0
2011-May-03 Tue 10.55 10.55 10.25 10.44 ### ### 0.7
2011-May-02 Mon 10.47 10.57 10.45 10.53 83.4 83.4 0.8
2011-Apr-29 Fri ### ### 10.47 10.47 27,229 142,543 35.6 35.6 0.7
2011-Apr-28 Thu 10.7 10.7 ### ### 63,354 338,943 ### ### 0.0
2011-Apr-27 Wed ### 10.72 ### ### 48.7 48.7 0.0
2011-Apr-21 Thu 10.7 10.74 ### 10.71 47,678 ### ### ### ###
2011-Apr-20 Wed 10.58 10.72 10.5 10.7 72.0 72.0 0.8
2011-Apr-19 Tue 10.8 10.8 10.54 10.54 39,840 ### ### ### 0.8
2011-Apr-18 Mon ### ### 10.89 10.89 35,471 ### ### ### 0.8
2011-Apr-15 Fri ### ### 10.85 10.87 27,340 ### ### ### ###
2011-Apr-14 Thu ### ### 10.86 10.86 ### ### 0.8
2011-Apr-13 Wed ### ### 10.87 10.87 21,146 114,928 ### ### ###
2011-Apr-12 Tue ### ### ### ### 60,759 0 32.3 32.3 0.0
2011-Apr-11 Mon ### ### ### ### 74,489 0 24.8 24.8 0.0
2011-Apr-08 Fri ### 11.24 ### ### 23.4 23.4 0.0
2011-Apr-07 Thu ### ### ### ### 35.3 35.3 0.0
2011-Apr-06 Wed ### ### ### ### 27.5 27.5 0.0
2011-Apr-05 Tue ### 11.21 ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 70,152 0 28.6 28.6 0.0
2011-Apr-01 Fri ### ### ### ### 55,179 0 28.5 28.5 0.0
2011-Mar-31 Thu 10.88 ### 10.88 ### 50,925 ### ### ### 0.0
2011-Mar-30 Wed ### ### 10.85 10.88 21.9 21.9 0.8
2011-Mar-29 Tue ### ### 10.76 10.8 ### ### ###
2011-Mar-28 Mon ### ### 10.85 10.85 30.3 30.3 0.8
2011-Mar-25 Fri 10.8 ### 10.8 ### 32,573 ### ### ### 0.0
2011-Mar-24 Thu 10.79 ### 10.76 10.89 45,744 ### 70.0 70.0 0.8
2011-Mar-23 Wed 10.7 10.78 10.7 10.7 26,846 288,326 70.5 70.5 0.8
2011-Mar-22 Tue 10.75 10.78 ### ### 32,474 ### ### ### 0.0
2011-Mar-21 Mon 10.56 10.7 10.55 ### 25,952 275,740 66.8 66.8 0.0
2011-Mar-18 Fri 10.5 ### 10.49 10.53 80,250 ### ### ### 0.8
2011-Mar-17 Thu 10.5 10.56 ### 10.46 29,877 157,750 25.2 25.2 0.7
2011-Mar-16 Wed ### 10.71 ### ### 40,157 215,040 ### ### 0.0
2011-Mar-15 Tue ### 10.7 10.2 10.28 178,675 1,867,153 ### ### 0.7
2011-Mar-14 Mon ### ### 10.7 10.7 30.1 30.1 0.8
2011-Mar-11 Fri ### ### 10.7 10.78 61,627 ### ### ### 0.8
2011-Mar-10 Thu ### ### ### ### 252,148 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 27.5 27.5 0.0
2011-Mar-08 Tue ### 11.23 ### ### 50,078 281,187 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 64,579 0 ### ### 0.0
2011-Mar-04 Fri 11.4 11.42 ### ### 99,184 566,340 ### ### 0.0
2011-Mar-03 Thu 11.26 ### 11.25 ### 73.4 73.4 0.0
2011-Mar-02 Wed ### ### 11.25 11.26 34,546 194,321 ### ### 0.8
2011-Mar-01 Tue 11.4 11.4 ### ### 108,156 616,489 ### ### 0.0
2011-Feb-28 Mon ### 11.45 11.25 11.26 ### ### 0.8
2011-Feb-25 Fri 11.22 11.29 11.2 11.22 26,470 297,655 61.4 61.4 ###
2011-Feb-24 Thu ### 11.25 ### ### ### ### 0.0
2011-Feb-23 Wed 11.29 ### 11.2 11.24 72,682 ### ### ### 0.8
2011-Feb-22 Tue 11.41 11.42 ### ### 59,841 ### ### ### 0.0
2011-Feb-21 Mon 11.43 11.5 ### 11.42 34,956 ### ### ### 0.8
2011-Feb-18 Fri 11.4 11.43 11.4 11.4 333,829 3,810,658 ### ### 0.8
2011-Feb-17 Thu 11.5 11.5 11.4 11.45 ### ### 0.8
2011-Feb-16 Wed 11.5 11.53 11.4 11.4 80,873 ### 29.7 29.7 0.8
2011-Feb-15 Tue ### 11.45 11.29 ### 69.5 69.5 0.0
2011-Feb-14 Mon 11.49 11.5 ### ### ### ### 0.0
2011-Feb-11 Fri 11.4 11.49 ### 11.49 ### ### ###
2011-Feb-10 Thu ### 11.49 ### 11.43 34,677 ### 73.9 73.9 ###
2011-Feb-09 Wed ### ### 11.29 ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 25,849 0 34.8 34.8 0.0
2011-Feb-04 Fri ### 11.4 ### ### ### ### 0.0
2011-Feb-03 Thu 11.4 11.43 ### 11.4 ### ### 0.8
2011-Feb-02 Wed ### 11.4 ### ### 65.4 65.4 0.0
2011-Feb-01 Tue ### ### ### ### 26.6 26.6 0.0
2011-Jan-31 Mon 11.29 ### 11.25 11.29 ### ### ###
2011-Jan-28 Fri 11.4 11.4 11.27 ### 24,454 277,186 42.2 42.2 0.0
2011-Jan-27 Thu 11.4 11.4 11.26 ### 32.3 32.3 0.0
2011-Jan-25 Tue ### ### 11.25 ### 31.9 31.9 0.0
2011-Jan-24 Mon 11.47 11.47 11.29 ### 31,120 354,145 32.7 32.7 0.0
2011-Jan-21 Fri 11.52 11.52 11.41 11.41 ### ### ###
2011-Jan-20 Thu 11.53 11.53 11.45 11.5 34,024 ### ### ### ###
2011-Jan-19 Wed 11.5 ### 11.5 11.54 ### ### 0.8
2011-Jan-18 Tue ### 11.5 11.25 11.5 80.8 80.8 ###
2011-Jan-17 Mon ### 11.44 11.27 ### 40.4 40.4 0.0
2011-Jan-14 Fri 11.29 11.41 11.29 ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 14,484 0 29.1 29.1 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### 11.2 ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 35.1 35.1 0.0
2011-Jan-06 Thu 11.23 11.27 ### ### ### ### 0.0
2011-Jan-05 Wed ### 11.29 ### 11.2 ### ### 0.8
2011-Jan-04 Tue ### ### ### ### 12,876 0 ### ### 0.0
2010-Dec-31 Fri 11.24 11.24 ### 11.23 32.0 32.0 0.8
2010-Dec-30 Thu ### ### ### 11.24 23.4 23.4 0.8
2010-Dec-29 Wed 11.25 ### 11.2 ### 28,173 ### 71.5 71.5 0.0
2010-Dec-24 Fri 11.28 11.28 ### 11.2 101,970 ### ### ### 0.8
2010-Dec-23 Thu ### ### ### 11.28 ### ### 0.8
2010-Dec-22 Wed ### 11.2 ### ### 81.0 81.0 0.0
2010-Dec-21 Tue ### ### ### ### 27,149 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 16,921 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 19,820 0 30.2 30.2 0.0
2010-Dec-16 Thu ### ### ### ### 25.6 25.6 0.0
2010-Dec-15 Wed ### ### ### ### 20,524 0 74.6 74.6 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### 10.85 ### ### ### 0.0
2010-Dec-10 Fri ### ### 10.85 ### ### ### 0.0
2010-Dec-09 Thu 10.86 ### 10.86 ### ### ### 0.0
2010-Dec-08 Wed ### ### 10.86 10.86 62,183 337,653 30.4 30.4 0.8
2010-Dec-07 Tue ### ### 10.85 ### 16,273 88,281 69.2 69.2 0.0
2010-Dec-06 Mon ### ### ### ### 28.1 28.1 0.0
2010-Dec-03 Fri ### ### ### ### 34.7 34.7 0.0
2010-Dec-02 Thu 10.84 ### 10.84 ### ### ### 0.0
2010-Dec-01 Wed 10.81 10.85 10.78 10.83 28,372 306,843 ### ### ###
2010-Nov-30 Tue 10.85 ### 10.8 10.8 35.5 35.5 ###
2010-Nov-29 Mon 10.85 10.89 10.75 10.85 42,956 464,783 ### ### 0.8
2010-Nov-26 Fri 10.82 ### 10.82 ### ### ### 0.0
2010-Nov-25 Thu 10.83 ### 10.75 10.82 34,174 183,685 ### ### 0.8
2010-Nov-24 Wed ### ### 10.55 10.82 95,177 502,058 21.9 21.9 0.8
2010-Nov-23 Tue ### ### ### ### 79,756 0 39.8 39.8 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 61,154 0 ### ### 0.0
2010-Nov-17 Wed ### 11.43 ### ### 89,677 ### ### ### 0.0
2010-Nov-16 Tue 11.46 11.56 11.46 11.46 72,757 ### 73.4 73.4 0.8
2010-Nov-15 Mon 11.5 11.56 11.42 11.45 50,326 578,245 33.1 33.1 0.8
2010-Nov-12 Fri 11.55 11.55 11.45 11.5 22,856 262,844 ### ### ###
2010-Nov-11 Thu 11.45 11.52 11.4 11.5 65.1 65.1 ###
2010-Nov-10 Wed 11.55 11.55 11.4 11.4 29.6 29.6 0.8
2010-Nov-09 Tue 11.56 ### 11.52 11.56 60,456 348,226 70.0 70.0 0.8
2010-Nov-08 Mon 11.71 11.74 11.54 11.58 785,341 ### ### ### 0.8
2010-Nov-05 Fri ### 11.74 ### 11.7 62,347 365,976 67.4 67.4 0.8
2010-Nov-04 Thu 11.59 11.7 11.56 ### 71.6 71.6 0.0
2010-Nov-03 Wed 11.55 ### 11.52 ### 28,571 ### ### ### 0.0
2010-Nov-02 Tue 11.44 11.55 11.43 11.52 75.7 75.7 0.8
2010-Nov-01 Mon ### 11.49 ### 11.43 71.4 71.4 ###
2010-Oct-29 Fri 11.46 11.47 ### ### ### ### 0.0
2010-Oct-28 Thu 11.44 11.55 11.43 11.43 24,322 279,459 ### ### ###
2010-Oct-27 Wed ### ### 11.42 11.44 34,726 198,285 ### ### 0.8
2010-Oct-26 Tue 11.46 ### 11.46 11.57 60,576 ### 78.9 78.9 ###
2010-Oct-25 Mon ### 11.48 ### 11.46 65.1 65.1 0.8
2010-Oct-22 Fri 11.4 11.4 ### ### 32,343 184,355 ### ### 0.0
2010-Oct-21 Thu 11.45 11.45 ### ### 10,472 59,952 29.6 29.6 0.0
2010-Oct-20 Wed 11.4 11.48 ### 11.46 70.2 70.2 0.8
2010-Oct-19 Tue ### 11.49 ### 11.45 57,524 330,475 75.7 75.7 0.8
2010-Oct-18 Mon 11.45 11.45 ### 11.43 34,275 196,224 41.3 41.3 ###
2010-Oct-15 Fri 11.45 11.45 ### 11.43 73,942 ### ### ### ###
2010-Oct-14 Thu ### ### 11.4 11.41 ### ### ###
2010-Oct-13 Wed 11.51 11.59 11.48 11.49 34,826 ### ### ### ###
2010-Oct-12 Tue 11.56 ### 11.48 11.5 55,652 319,442 ### ### ###
2010-Oct-11 Mon 11.54 ### 11.5 11.55 ### ### 0.8
2010-Oct-08 Fri 11.58 11.58 11.52 11.58 63.0 63.0 0.8
2010-Oct-07 Thu ### ### 11.56 11.58 24.4 24.4 0.8
2010-Oct-06 Wed 11.54 ### 11.54 ### 47,781 ### 69.6 69.6 0.0
2010-Oct-05 Tue 11.56 ### 11.51 11.51 44,220 254,486 31.0 31.0 0.8
2010-Oct-04 Mon 11.57 11.59 11.53 11.53 26,770 ### 30.9 30.9 ###
2010-Oct-01 Fri ### ### 11.54 11.55 33.8 33.8 0.8
2010-Sep-30 Thu ### ### 11.58 ### 52,740 ### 37.7 37.7 0.0
2010-Sep-29 Wed 11.7 11.75 ### ### 60,889 357,722 ### ### 0.0
2010-Sep-28 Tue ### ### ### 11.7 67,841 0 ### ### 0.8
2010-Sep-27 Mon 11.86 ### 11.85 11.89 30,926 ### 70.1 70.1 ###
2010-Sep-24 Fri 11.89 ### 11.85 11.85 ### ### ###
2010-Sep-23 Thu ### ### 11.85 ### 73,849 437,555 ### ### 0.0
2010-Sep-22 Wed ### ### 11.87 ### ### ### 0.0
2010-Sep-21 Tue 11.89 ### 11.89 ### 17,854 106,142 ### ### 0.0
2010-Sep-20 Mon ### ### 11.85 11.87 ### ### 0.8
2010-Sep-17 Fri 11.82 ### 11.82 ### 22,677 134,021 ### ### 0.0
2010-Sep-16 Thu ### ### 11.78 11.83 72,623 427,749 ### ### 0.8
2010-Sep-15 Wed 11.83 ### ### ### 87,742 0 73.1 73.1 0.0
2010-Sep-14 Tue 11.8 11.88 11.77 11.82 82,278 ### ### ### 0.8
2010-Sep-13 Mon 11.8 11.85 11.59 11.76 24,988 292,859 ### ### 0.8
2010-Sep-10 Fri 11.59 11.87 11.54 11.8 ### ### 0.8
2010-Sep-09 Thu ### ### 11.5 11.5 19.5 19.5 ###
2010-Sep-08 Wed ### ### 11.43 11.5 26.8 26.8 ###
2010-Sep-07 Tue 11.47 11.84 11.47 ### 83.7 83.7 0.0
2010-Sep-06 Mon ### 11.59 11.29 11.4 ### ### 0.8
2010-Sep-03 Fri ### ### ### ### 11,341 0 13.2 13.2 0.0
2010-Sep-02 Thu 11.47 11.59 11.24 ### ### ### 0.0
2010-Sep-01 Wed 11.29 11.59 11.24 11.43 69.4 69.4 ###
2010-Aug-31 Tue ### 11.22 ### ### ### ### 0.0
2010-Aug-30 Mon ### 11.4 ### ### 46,182 ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 32,589 0 ### ### 0.0
2010-Aug-26 Thu 11.2 11.2 ### ### 25.7 25.7 0.0
2010-Aug-25 Wed ### ### ### ### 37,889 0 ### ### 0.0
2010-Aug-24 Tue ### 11.58 11.28 ### ### ### 0.0
2010-Aug-23 Mon 11.24 11.58 11.24 ### 1,203,754 ### 81.8 81.8 0.0
2010-Aug-20 Fri ### ### ### 11.24 ### ### 0.8
2010-Aug-19 Thu ### ### ### ### 13.0 13.0 0.0
2010-Aug-18 Wed 11.54 ### 11.53 ### ### ### 0.0
2010-Aug-17 Tue ### ### 11.43 11.54 20.4 20.4 0.8
2010-Aug-16 Mon ### ### 11.5 ### ### ### 0.0
2010-Aug-13 Fri 11.55 ### 11.5 ### 60.0 60.0 0.0
2010-Aug-12 Thu 11.58 11.59 11.44 11.55 ### ### 0.8
2010-Aug-11 Wed 11.75 11.8 ### ### 72,078 ### ### ### 0.0
2010-Aug-10 Tue 11.78 11.86 11.75 11.8 14,923 ### 78.3 78.3 0.8
2010-Aug-09 Mon 11.85 ### 11.7 11.83 28,828 168,643 ### ### 0.8
2010-Aug-06 Fri 11.86 ### 11.81 ### 68.9 68.9 0.0
2010-Aug-05 Thu ### ### 11.85 11.85 88,350 523,473 21.2 21.2 ###
2010-Aug-04 Wed ### ### ### ### 73.7 73.7 0.0
2010-Aug-03 Tue ### ### ### ### 27.7 27.7 0.0
2010-Aug-02 Mon 11.88 ### 11.81 ### ### ### 0.0
2010-Jul-30 Fri ### ### 11.81 11.81 22,429 132,443 24.0 24.0 ###
2010-Jul-29 Thu ### ### ### ### 15,726 0 27.0 27.0 0.0
2010-Jul-28 Wed ### ### ### ### 13,482 0 66.3 66.3 0.0
2010-Jul-27 Tue ### ### ### ### 14,083 0 ### ### 0.0
2010-Jul-26 Mon ### ### 11.89 ### 70.8 70.8 0.0
2010-Jul-23 Fri ### ### ### ### 27.1 27.1 0.0
2010-Jul-22 Thu ### ### ### ### 22.5 22.5 0.0
2010-Jul-21 Wed ### ### ### ### 11,881 0 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 16,648 0 66.7 66.7 0.0
2010-Jul-19 Mon ### 12.22 ### ### 9,759 59,627 ### ### 0.0
2010-Jul-16 Fri 12.24 12.29 ### 12.21 10,026 ### 32.5 32.5 0.9
2010-Jul-15 Thu 12.24 12.25 ### 12.2 8,425 ### 31.9 31.9 ###
2010-Jul-14 Wed ### ### ### 12.25 64,926 0 ### ### 0.9
2010-Jul-13 Tue ### ### 12.22 ### ### ### 0.0
2010-Jul-12 Mon ### 12.41 12.29 ### 26.6 26.6 0.0
2010-Jul-09 Fri 12.41 12.46 ### ### 16,243 ### ### ### 0.0
2010-Jul-08 Thu 12.28 12.51 ### ### 71.0 71.0 0.0
2010-Jul-07 Wed ### 12.27 ### ### ### ### 0.0
2010-Jul-06 Tue ### ### 11.85 ### 79.1 79.1 0.0
2010-Jul-05 Mon ### ### 11.85 ### 13,773 ### 76.5 76.5 0.0
2010-Jul-02 Fri 11.88 ### 11.8 ### 17,971 106,028 ### ### 0.0
2010-Jul-01 Thu ### ### 11.76 11.85 ### ### ###
2010-Jun-30 Wed 12.2 12.2 11.8 ### 21.4 21.4 0.0
2010-Jun-29 Tue ### 12.24 ### ### 43.2 43.2 0.0
2010-Jun-28 Mon 12.25 12.27 ### ### ### ### 0.0
2010-Jun-25 Fri 12.26 ### ### 12.24 54,557 0 37.6 37.6 0.9
2010-Jun-24 Thu 12.26 ### 12.25 ### ### ### 0.0
2010-Jun-23 Wed ### ### 12.25 12.26 36,928 226,184 ### ### 0.9
2010-Jun-22 Tue ### 12.4 ### ### 25,551 ### ### ### 0.0
2010-Jun-21 Mon ### 12.43 ### 12.4 56,355 350,246 ### ### 0.9
2010-Jun-18 Fri 12.2 ### 12.2 ### 66,587 406,180 71.5 71.5 0.0
2010-Jun-17 Thu ### ### 12.21 ### 42,971 ### 73.6 73.6 0.0
2010-Jun-16 Wed 12.28 ### 12.2 12.26 ### ### 0.9
2010-Jun-15 Tue ### ### 12.2 12.26 33.8 33.8 0.9
2010-Jun-11 Fri 12.21 ### ### ### 75.5 75.5 0.0
2010-Jun-10 Thu ### ### ### ### 15,079 0 ### ### 0.0
2010-Jun-09 Wed 12.21 12.21 ### ### 19,686 120,183 ### ### 0.0
2010-Jun-08 Tue 12.2 ### ### 12.25 27,258 0 ### ### 0.9
2010-Jun-07 Mon 12.2 ### ### 12.2 ### ### ###
2010-Jun-04 Fri ### ### ### 12.22 36,729 0 83.1 83.1 0.9
2010-Jun-03 Thu ### 12.28 ### 12.24 92,145 565,770 81.3 81.3 0.9
2010-Jun-02 Wed ### ### ### ### 40,526 0 ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 53,144 0 ### ### 0.0
2010-May-31 Mon ### ### 11.74 ### ### ### 0.0
2010-May-28 Fri 11.73 ### 11.73 ### 37,643 220,776 ### ### 0.0
2010-May-27 Thu 11.53 11.73 11.5 ### 34,572 401,553 67.9 67.9 0.0
2010-May-26 Wed 11.57 11.85 ### ### 29.5 29.5 0.0
2010-May-25 Tue 11.8 11.84 11.5 11.5 ### ### ###
2010-May-24 Mon ### 11.8 ### 11.75 152,159 ### ### ### ###
2010-May-21 Fri ### 11.8 ### ### 95,385 562,771 27.9 27.9 0.0
2010-May-20 Thu ### 12.22 11.85 ### 42,040 505,951 ### ### 0.0
2010-May-19 Wed 12.24 12.26 ### ### 73,743 452,044 ### ### 0.0
2010-May-18 Tue 12.52 12.52 ### 12.25 40,929 ### 26.3 26.3 0.9
2010-May-17 Mon ### ### ### 12.52 ### ### 0.9
2010-May-14 Fri 12.78 12.78 ### 12.73 43,126 275,575 ### ### ###
2010-May-13 Thu 12.55 12.8 12.52 12.8 ### ### 0.9
2010-May-12 Wed 12.23 ### 12.2 12.51 ### ### ###
2010-May-11 Tue ### ### 12.2 12.2 28.0 28.0 ###
2010-May-10 Mon ### 12.52 ### 12.52 ### ### 0.9
2010-May-07 Fri ### 12.27 11.8 ### 59.5 59.5 0.0
2010-May-06 Thu 12.49 12.49 12.21 12.28 ### ### 0.9
2010-May-05 Wed 12.5 12.51 ### 12.49 64,874 405,786 36.3 36.3 0.9
2010-May-04 Tue 12.84 12.85 ### ### 40,783 ### 41.1 41.1 0.0
2010-May-03 Mon ### ### ### 12.7 27.6 27.6 0.9
2010-Apr-30 Fri 12.85 ### 12.81 ### ### ### 0.0
2010-Apr-29 Thu ### ### 12.8 12.82 ### ### 0.9
2010-Apr-28 Wed ### ### ### ### 28.1 28.1 0.0
2010-Apr-27 Tue ### ### ### ### 32.6 32.6 0.0
2010-Apr-23 Fri 13.29 ### ### ### 70.5 70.5 0.0
2010-Apr-22 Thu 13.47 13.49 ### 13.43 50,783 ### ### ### ###
2010-Apr-21 Wed 13.42 13.5 13.42 13.47 ### ### 1.0
2010-Apr-20 Tue 13.45 13.47 ### 13.44 36,655 246,871 ### ### ###
2010-Apr-19 Mon ### 13.4 ### ### ### ### 0.0
2010-Apr-16 Fri 13.49 13.5 ### 13.44 ### ### ###
2010-Apr-15 Thu 13.4 13.53 ### 13.5 76.7 76.7 1.0
2010-Apr-14 Wed ### 13.4 ### ### 68.6 68.6 0.0
2010-Apr-13 Tue ### ### ### ### 44.8 44.8 0.0
2010-Apr-12 Mon ### 13.4 ### ### 71,149 ### 32.2 32.2 0.0
2010-Apr-09 Fri ### ### 13.2 ### ### ### 0.0
2010-Apr-08 Thu 13.48 13.49 ### ### ### ### 0.0
2010-Apr-07 Wed 13.48 13.51 13.42 13.49 ### ### ###
2010-Apr-06 Tue 13.5 13.5 13.29 13.45 ### ### ###
2010-Apr-01 Thu 13.2 13.55 ### 13.51 226,376 ### ### ### ###
2010-Mar-31 Wed ### 13.25 ### 13.2 199,358 1,320,746 77.5 77.5 0.9
2010-Mar-30 Tue 12.88 ### 12.88 ### 403,855 2,600,826 ### ### 0.0
2010-Mar-29 Mon 12.85 ### 12.82 12.85 91,521 586,649 0.9
2010-Mar-26 Fri ### ### ### ### 86.4 86.4 0.0
2010-Mar-25 Thu ### ### ### ### 74.2 74.2 0.0
2010-Mar-24 Wed ### ### ### ### 34.4 34.4 0.0
2010-Mar-23 Tue ### ### 12.58 ### ### ### 0.0
2010-Mar-22 Mon ### ### 12.54 ### 43,682 273,886 74.6 74.6 0.0
2010-Mar-19 Fri ### ### 12.59 ### 75,372 ### ### ### 0.0
2010-Mar-18 Thu ### ### 12.5 ### 79,681 ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### 12.52 ### 68,556 ### 67.3 67.3 0.0
2010-Mar-16 Tue ### ### 12.51 ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### 12.57 ### 76.9 76.9 0.0
2010-Mar-12 Fri 12.59 ### 12.5 ### 64,280 401,750 70.3 70.3 0.0
2010-Mar-11 Thu 12.54 ### 12.5 12.59 76.8 76.8 ###
2010-Mar-10 Wed 12.42 ### 12.42 12.55 ### ### ###
2010-Mar-09 Tue 12.4 12.41 ### ### 30.1 30.1 0.0
2010-Mar-08 Mon 12.29 12.41 12.27 ### 71,082 877,151 ### ### 0.0
2010-Mar-05 Fri 12.28 12.28 12.21 12.25 28.7 28.7 0.9
2010-Mar-04 Thu ### ### ### 12.28 30,045 0 ### ### 0.9
2010-Mar-03 Wed 12.2 ### 12.2 12.29 ### ### 0.9
2010-Mar-02 Tue 12.25 12.25 ### ### 32.9 32.9 0.0
2010-Mar-01 Mon ### ### ### 12.22 51,175 0 26.8 26.8 0.9
2010-Feb-26 Fri ### ### 12.28 ### 52,529 322,528 ### ### 0.0
2010-Feb-25 Thu ### 12.4 12.26 ### 55,588 ### ### ### 0.0
2010-Feb-24 Wed 12.27 ### 12.26 ### 75.1 75.1 0.0
2010-Feb-23 Tue ### ### 12.26 12.29 33.6 33.6 0.9
2010-Feb-22 Mon ### ### 12.25 ### 62,488 ### 68.5 68.5 0.0
2010-Feb-19 Fri ### 12.42 12.26 12.26 39.9 39.9 0.9
2010-Feb-18 Thu 12.25 ### 12.25 ### 76.4 76.4 0.0
2010-Feb-17 Wed ### 12.29 ### 12.25 73.7 73.7 0.9
2010-Feb-16 Tue ### ### ### ### 75.9 75.9 0.0
2010-Feb-15 Mon 12.2 12.2 ### ### 26,170 ### 33.6 33.6 0.0
2010-Feb-12 Fri ### 12.25 ### ### 44,542 ### ### ### 0.0
2010-Feb-11 Thu ### 12.21 ### ### 22.2 22.2 0.0
2010-Feb-10 Wed ### 12.2 ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 101,153 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu 12.26 12.45 12.26 12.26 ### ### 0.9
2010-Feb-03 Wed 12.2 12.4 12.2 12.29 74.8 74.8 0.9
2010-Feb-02 Tue ### ### ### ### 52,424 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 79,279 0 ### ### 0.0
2010-Jan-29 Fri ### ### 12.23 12.25 ### ### 0.9
2010-Jan-28 Thu 12.44 12.47 ### 12.43 66,176 ### 34.7 34.7 0.9
2010-Jan-27 Wed 12.5 12.53 ### 12.43 ### ### 0.9
2010-Jan-25 Mon 12.5 12.55 12.41 12.5 59,953 ### 61.7 61.7 0.9
2010-Jan-22 Fri 12.59 ### 12.5 12.5 101,329 ### ### ### 0.9
2010-Jan-21 Thu 12.72 12.72 12.58 ### 80,388 ### 35.8 35.8 0.0
2010-Jan-20 Wed ### 12.73 ### 12.73 ### ### ###
2010-Jan-19 Tue 12.57 12.7 12.55 ### 136,084 ### 82.3 82.3 0.0
2010-Jan-18 Mon ### ### 12.5 12.54 111,446 ### 29.0 29.0 0.9
2010-Jan-15 Fri 12.52 ### 12.51 ### 76.6 76.6 0.0
2010-Jan-14 Thu 12.54 12.55 12.5 12.52 34.4 34.4 0.9
2010-Jan-13 Wed 12.5 12.54 12.48 12.53 71.4 71.4 ###
2010-Jan-12 Tue 12.5 12.53 12.46 12.5 152,058 ### ### ### 0.9
2010-Jan-11 Mon 12.5 12.53 12.41 12.5 ### ### 0.9
2010-Jan-08 Fri 12.48 12.55 12.45 12.5 69.3 69.3 0.9
2010-Jan-07 Thu 12.5 12.55 12.48 12.49 33.6 33.6 0.9
2010-Jan-06 Wed 12.55 12.59 12.45 12.55 65.6 65.6 ###
2010-Jan-05 Tue 12.5 ### 12.48 ### 128,550 802,152 ### ### 0.0
2010-Jan-04 Mon 12.42 12.5 ### 12.49 60,383 ### ### ### 0.9
2009-Dec-31 Thu 12.49 12.5 12.4 12.48 42,025 ### ### ### ###
2009-Dec-30 Wed 12.42 12.5 ### 12.5 ### ### 0.9
2009-Dec-29 Tue ### 12.44 ### 12.42 56,328 ### ### ### 0.9
2009-Dec-24 Thu ### ### ### ### ### ### 0.0
2009-Dec-23 Wed ### ### 12.28 ### 57,845 ### 62.4 62.4 0.0
2009-Dec-22 Tue 12.24 ### ### ### 59,751 0 ### ### 0.0
2009-Dec-21 Mon 12.24 ### 12.2 12.26 44,886 ### ### ### 0.9
2009-Dec-18 Fri 12.25 ### 12.21 12.24 28,226 ### ### ### 0.9
2009-Dec-17 Thu ### ### 12.29 ### 48,050 ### 69.7 69.7 0.0
2009-Dec-16 Wed ### ### 12.29 ### 49,055 301,442 ### ### 0.0
2009-Dec-15 Tue ### 12.4 ### ### 51,529 319,479 69.2 69.2 0.0
2009-Dec-14 Mon ### 12.4 ### 12.4 134,928 836,553 73.5 73.5 0.9
2009-Dec-11 Fri 12.4 12.4 ### ### 50,626 313,881 30.3 30.3 0.0
2009-Dec-10 Thu 12.4 12.45 ### ### 92,282 574,455 ### ### 0.0
2009-Dec-09 Wed ### 12.42 12.2 12.41 77.5 77.5 ###
2009-Dec-08 Tue 12.4 12.41 ### ### 56,355 349,682 ### ### 0.0
2009-Dec-07 Mon 12.43 12.45 ### 12.4 ### ### 0.9
2009-Dec-04 Fri 12.48 12.5 12.42 12.44 57,229 713,073 37.0 37.0 0.9
2009-Dec-03 Thu 12.53 12.54 12.48 12.52 88,254 1,104,057 ### ### 0.9
2009-Dec-02 Wed 12.55 12.57 12.44 12.5 145,777 1,822,941 ### ### 0.9
2009-Dec-01 Tue ### ### 12.47 12.5 148,243 ### 28.9 28.9 0.9
2009-Nov-30 Mon ### ### ### ### 75.1 75.1 0.0
2009-Nov-27 Fri 12.5 12.51 ### ### 153,483 ### ### ### 0.0
2009-Nov-26 Thu ### ### 12.5 ### 73.8 73.8 0.0
2009-Nov-25 Wed 12.53 ### 12.46 ### 190,126 1,184,484 ### ### 0.0
2009-Nov-24 Tue 12.59 12.59 12.49 12.55 155,748 1,953,079 ### ### ###
2009-Nov-23 Mon 12.4 12.59 ### 12.59 115,985 730,125 77.6 77.6 ###
2009-Nov-20 Fri 12.5 12.5 ### 12.42 32.0 32.0 0.9
2009-Nov-19 Thu 12.54 12.54 ### 12.54 74.0 74.0 0.9
2009-Nov-18 Wed 12.84 12.87 12.75 12.82 185,659 ### 38.3 38.3 0.9
2009-Nov-17 Tue ### ### 12.79 12.83 45.5 45.5 ###
2009-Nov-16 Mon 12.89 ### 12.79 12.88 30.3 30.3 ###
2009-Nov-13 Fri 12.82 12.87 12.71 12.83 149,450 ### 66.6 66.6 ###
2009-Nov-12 Thu 12.78 ### 12.77 12.82 ### ### 0.9
2009-Nov-11 Wed 12.72 12.78 ### 12.73 219,650 ### ### ### ###
2009-Nov-10 Tue 12.76 12.81 12.57 ### 171,727 ### 32.9 32.9 0.0
2009-Nov-09 Mon 12.44 ### 12.4 ### 76.2 76.2 0.0
2009-Nov-06 Fri 12.49 12.55 ### 12.44 212,775 ### 27.2 27.2 0.9
2009-Nov-05 Thu 12.41 12.47 12.4 12.47 ### ### ###
2009-Nov-04 Wed ### 12.48 ### 12.4 73.6 73.6 0.9


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 02:06:12 thru 2024-04-29 02:06:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000