Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-24 11:08:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CLV    Limits Next Section


Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code CLV
Listing Name CLOVER CORPORATION LIMITED
GICS Sector Materials
ISIN Name CLOVER CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLV2


Maximum Price date available .. Tuesday 24th June 2025
Latest price with VOLUME for CLV .. Monday 23rd June 2025

CLV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (CLV) CLOVER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Mar-26 Mon ### ### 0.89 ### 289,942 129,024 17.2 17.2 0.0
2018-Mar-23 Fri 0.86 0.985 0.83 ### 873,123 792,359 98.7 98.7 0.0
2018-Mar-22 Thu 0.78 0.87 0.775 0.87 2,386,059 ### 98.6 98.6 0.1
2018-Mar-21 Wed 0.77 0.83 0.77 0.79 2,769,425 2,215,540 ### ### ###
2018-Mar-20 Tue ### ### ### ### ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-16 Fri ### ### ### ### ### ### 0.0
2018-Mar-15 Thu ### ### ### ### 47,446 0 26.8 26.8 0.0
2018-Mar-14 Wed ### ### ### ### 22,357 0 ### ### 0.0
2018-Mar-13 Tue 0.675 ### 0.675 ### 94,684 31,955 ### ### 0.0
2018-Mar-12 Mon ### ### ### ### 72.1 72.1 0.0
2018-Mar-09 Fri 0.675 ### 0.675 ### 37,654 ### ### ### 0.0
2018-Mar-08 Thu ### ### 0.675 0.675 138,951 ### ### ### 0.0
2018-Mar-07 Wed 0.685 0.685 ### ### ### ### 0.0
2018-Mar-06 Tue ### ### ### ### ### ### 0.0
2018-Mar-05 Mon ### 0.7 ### ### 326,024 ### 74.3 74.3 0.0
2018-Mar-02 Fri 0.7 0.71 0.7 0.7 37,549 26,472 ### ### ###
2018-Mar-01 Thu 0.7 0.72 0.7 0.71 85.1 85.1 ###
2018-Feb-28 Wed ### 0.72 ### 0.7 444,342 ### 80.1 80.1 ###
2018-Feb-27 Tue ### ### ### ### 25,272 0 ### ### 0.0
2018-Feb-26 Mon ### ### ### ### 375,427 0 ### ### 0.0
2018-Feb-23 Fri ### ### ### ### 82.3 82.3 0.0
2018-Feb-22 Thu ### ### ### ### 84.6 84.6 0.0
2018-Feb-21 Wed ### ### 0.655 ### 195,055 63,880 ### ### 0.0
2018-Feb-20 Tue 0.645 ### 0.645 ### 58,485 ### ### ### 0.0
2018-Feb-19 Mon 0.645 ### ### ### 88.8 88.8 0.0
2018-Feb-16 Fri ### ### ### ### 0 0.0
2018-Feb-15 Thu ### ### ### ### ### ### 0.0
2018-Feb-14 Wed 0.645 ### ### ### ### ### 0.0
2018-Feb-13 Tue ### ### ### ### 115,154 0 64.6 64.6 0.0
2018-Feb-12 Mon ### ### ### ### 84,429 0 ### ### 0.0
2018-Feb-09 Fri ### 0.675 ### ### 9.6 9.6 0.0
2018-Feb-08 Thu ### 0.675 ### ### ### ### 0.0
2018-Feb-07 Wed ### ### ### ### ### ### 0.0
2018-Feb-06 Tue ### ### ### ### 89.6 89.6 0.0
2018-Feb-05 Mon ### 0.675 ### ### 96,280 ### ### ### 0.0
2018-Feb-02 Fri ### ### ### ### 23,188 0 67.1 67.1 0.0
2018-Feb-01 Thu ### ### ### ### ### ### 0.0
2018-Jan-31 Wed ### ### ### ### 80.7 80.7 0.0
2018-Jan-30 Tue ### ### ### ### 77.5 77.5 0.0
2018-Jan-29 Mon ### 0.7 ### 0.7 126,273 ### 89.0 89.0 ###
2018-Jan-25 Thu 0.675 0.7 0.675 ### ### ### 0.0
2018-Jan-24 Wed ### ### ### ### 0 0.0
2018-Jan-23 Tue ### 0.7 ### ### 129,471 ### ### ### 0.0
2018-Jan-22 Mon ### ### ### ### 532,981 0 87.9 87.9 0.0
2018-Jan-19 Fri ### ### ### ### 90,172 0 ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 72.8 72.8 0.0
2018-Jan-17 Wed ### ### ### ### ### ### 0.0
2018-Jan-16 Tue ### 0.685 ### 0.685 ### ### 0.0
2018-Jan-15 Mon 0.72 0.73 ### ### 5.6 5.6 0.0
2018-Jan-12 Fri ### 0.71 ### 0.71 90.8 90.8 ###
2018-Jan-11 Thu 0.675 ### 0.675 ### 79.7 79.7 0.0
2018-Jan-02 Tue 0.73 0.74 0.72 0.72 18.7 18.7 ###
2017-Dec-29 Fri ### 0.73 ### 0.73 ### ### 0.1
2017-Dec-28 Thu 0.72 0.73 0.72 0.73 16,042 ### 76.2 76.2 0.1
2017-Dec-27 Wed 0.72 0.725 0.72 0.725 74.5 74.5 ###
2017-Dec-22 Fri 0.73 0.73 0.72 0.73 144,286 ### ### ### 0.1
2017-Dec-21 Thu 0.73 0.73 0.73 0.73 63.1 63.1 0.1
2017-Dec-20 Wed 0.725 0.74 0.71 0.74 156,185 ### ### ### 0.1
2017-Dec-19 Tue 0.72 ### ### 0.725 75.7 75.7 ###
2017-Dec-18 Mon 0.725 0.73 0.725 0.73 ### ### 0.1
2017-Dec-15 Fri 0.73 ### 0.725 0.73 242,471 ### ### ### 0.1
2017-Dec-08 Fri 0.685 ### 0.675 0.685 245,474 82,847 65.8 65.8 0.0
2017-Dec-07 Thu 0.675 0.7 ### 0.685 ### ### 0.0
2017-Dec-06 Wed ### ### 0.655 ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 143,882 0 ### ### 0.0
2017-Dec-04 Mon 0.7 0.7 0.675 ### 84,384 ### ### ### 0.0
2017-Dec-01 Fri ### 0.73 0.7 0.7 ### ### ###
2017-Nov-30 Thu ### ### ### ### 687,577 0 ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 9,602,079 0 20.8 20.8 0.0
2017-Nov-28 Tue ### 0.645 ### ### 81.5 81.5 0.0
2017-Nov-27 Mon 0.645 0.645 ### ### ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 435,827 0 ### ### 0.0
2017-Nov-23 Thu ### ### ### ### 97.1 97.1 0.0
2017-Nov-22 Wed 0.58 ### 0.58 ### ### ### 0.0
2017-Nov-21 Tue 0.59 0.59 0.575 0.58 802,176 ### 20.8 20.8 ###
2017-Nov-20 Mon 0.575 0.59 0.57 0.59 87.7 87.7 0.0
2017-Nov-17 Fri 0.555 0.575 0.555 0.57 127,172 71,852 ### ### ###
2017-Nov-16 Thu 0.56 0.56 0.56 0.56 ### ### ###
2017-Nov-15 Wed 0.555 ### 0.555 ### 85.8 85.8 0.0
2017-Nov-14 Tue 0.555 0.56 0.555 0.555 136,623 ### ### ### ###
2017-Nov-13 Mon 0.575 0.575 0.56 0.56 ### ### ###
2017-Nov-10 Fri 0.57 0.575 ### ### 700,023 201,256 28.1 28.1 0.0
2017-Nov-09 Thu 0.585 0.585 0.57 0.57 16,259 9,389 ### ### ###
2017-Nov-08 Wed 0.57 0.585 0.57 0.57 685,945 ### 66.9 66.9 ###
2017-Nov-07 Tue ### 0.57 0.55 0.57 72.8 72.8 ###
2017-Nov-06 Mon 0.57 0.57 0.56 0.57 182,243 ### ### ### ###
2017-Nov-03 Fri 0.575 0.575 ### 0.57 29,644 8,522 22.2 22.2 ###
2017-Nov-02 Thu 0.57 0.59 ### ### 312,451 92,173 28.1 28.1 0.0
2017-Nov-01 Wed 0.52 0.555 0.52 0.555 ### ### ###
2017-Oct-31 Tue ### 0.525 ### 0.525 94.1 94.1 0.0
2017-Oct-30 Mon 0.525 0.53 0.49 0.49 187,483 ### ### ### ###
2017-Oct-27 Fri 0.53 0.53 ### 0.53 129,785 ### ### ### 0.0
2017-Oct-26 Thu 0.54 0.54 ### ### 105,379 28,452 ### ### 0.0
2017-Oct-25 Wed 0.52 0.54 ### 0.54 ### ### 0.0
2017-Oct-24 Tue ### 0.52 ### ### 49,520 12,875 ### ### 0.0
2017-Oct-23 Mon 0.5 0.52 0.485 0.485 ### ### 0.0
2017-Oct-20 Fri 0.49 ### 0.49 0.5 ### ### 0.0
2017-Oct-19 Thu 0.52 0.52 0.48 0.51 17.6 17.6 ###
2017-Oct-18 Wed 0.525 0.525 0.49 0.51 13.7 13.7 ###
2017-Oct-17 Tue 0.545 0.545 0.525 0.525 50,727 ### 11.9 11.9 0.0
2017-Oct-16 Mon ### 0.58 0.545 0.555 ### ### ###
2017-Oct-13 Fri 0.53 ### 0.53 ### 515,172 136,520 93.0 93.0 0.0
2017-Oct-12 Thu 0.5 0.525 0.49 0.525 92.3 92.3 0.0
2017-Oct-11 Wed 0.47 0.5 0.47 0.48 230,126 ### ### ### 0.0
2017-Oct-10 Tue 0.45 ### 0.45 ### ### ### 0.0
2017-Oct-09 Mon 0.44 0.44 ### 0.44 55,021 ### ### ### ###
2017-Oct-06 Fri 0.44 0.445 0.44 0.44 ### ### ###
2017-Oct-05 Thu 0.44 0.44 0.43 0.44 65.9 65.9 ###
2017-Oct-04 Wed 0.45 0.45 0.45 0.45 0 0.0
2017-Oct-03 Tue 0.43 0.45 0.43 0.45 94.1 94.1 0.0
2017-Oct-02 Mon 0.445 0.445 0.445 0.445 65.2 65.2 ###
2017-Sep-29 Fri 0.45 0.45 0.43 0.445 ### ### ###
2017-Sep-28 Thu 0.45 0.45 0.43 0.45 67.2 67.2 0.0
2017-Sep-27 Wed 0.45 0.45 0.44 0.45 248,082 ### ### ### 0.0
2017-Sep-26 Tue 0.46 0.46 0.44 0.44 229,923 ### ### ### ###
2017-Sep-25 Mon 0.44 0.44 0.44 0.44 1,376,675 ### 73.5 73.5 ###
2017-Sep-22 Fri 0.45 0.46 0.45 0.45 69.9 69.9 0.0
2017-Sep-21 Thu 0.44 0.45 0.44 0.45 88.7 88.7 0.0
2017-Sep-20 Wed 0.44 0.455 ### ### 1,531,472 ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 23,052 0 90.2 90.2 0.0
2017-Sep-18 Mon ### 0.4 ### 0.4 97.4 97.4 0.0
2017-Sep-15 Fri ### 0.4 ### ### 113,429 22,685 ### ### 0.0
2017-Sep-14 Thu 0.43 0.43 ### ### 50,281 ### 2.0 2.0 0.0
2017-Sep-13 Wed 0.42 0.42 0.42 0.42 6,751 ### ### ### ###
2017-Sep-12 Tue 0.425 0.43 0.425 0.425 69.9 69.9 ###
2017-Sep-11 Mon 0.425 0.43 0.42 0.43 79,754 ### 82.1 82.1 ###
2017-Sep-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2017-Sep-07 Thu 0.43 0.45 0.43 0.45 93.4 93.4 0.0
2017-Sep-06 Wed 0.45 0.45 0.45 0.45 65.6 65.6 0.0
2017-Sep-05 Tue 0.43 0.45 0.42 0.42 18.2 18.2 ###
2017-Sep-04 Mon 0.45 0.455 0.43 0.43 8.3 8.3 ###
2017-Sep-01 Fri 0.455 0.46 0.455 0.455 ### ### 0.0
2017-Aug-31 Thu 0.41 0.44 0.41 0.43 33,480 14,229 ### ### ###
2017-Aug-30 Wed 0.45 0.455 0.45 0.455 7,687 3,478 80.1 80.1 0.0
2017-Aug-29 Tue 0.455 0.455 0.455 0.455 0 0.0
2017-Aug-28 Mon 0.46 0.46 0.455 0.455 6,658 3,046 ### ### 0.0
2017-Aug-25 Fri 0.46 ### 0.46 ### 58,574 13,472 ### ### 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed 0.46 ### 0.46 ### 82.8 82.8 0.0
2017-Aug-22 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2017-Aug-21 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2017-Aug-18 Fri ### 0.45 0.4 0.45 243,085 ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### ### ### 0.0
2017-Aug-16 Wed 0.44 0.44 ### ### 88,122 19,386 ### ### 0.0
2017-Aug-15 Tue 0.41 ### ### ### 80.9 80.9 0.0
2017-Aug-14 Mon 0.44 0.44 0.44 0.44 0 ###
2017-Aug-11 Fri 0.44 0.44 0.44 0.44 ### ### ###
2017-Aug-10 Thu 0.44 0.44 0.44 0.44 75.6 75.6 ###
2017-Aug-09 Wed 0.45 0.45 0.44 0.445 21.2 21.2 ###
2017-Aug-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2017-Aug-07 Mon 0.45 0.45 0.445 0.45 25,742 ### 69.6 69.6 0.0
2017-Aug-04 Fri 0.45 0.455 0.45 0.455 12,951 ### ### ### 0.0
2017-Aug-03 Thu 0.46 0.46 0.46 0.46 105,453 ### 66.3 66.3 0.0
2017-Aug-02 Wed 0.46 0.46 0.46 0.46 0 0.0
2017-Aug-01 Tue 0.46 0.46 0.46 0.46 0 0.0
2017-Jul-31 Mon 0.46 0.46 0.46 0.46 0 0.0
2017-Jul-28 Fri 0.455 0.46 0.455 0.46 ### ### 0.0
2017-Jul-27 Thu 0.46 0.46 0.46 0.46 0 0.0
2017-Jul-26 Wed ### ### 0.46 0.46 20.0 20.0 0.0
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 66.2 66.2 0.0
2017-Jul-20 Thu ### ### 0.45 0.45 10.9 10.9 0.0
2017-Jul-19 Wed 0.45 0.45 0.45 0.45 73.1 73.1 0.0
2017-Jul-18 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2017-Jul-17 Mon 0.45 0.45 0.45 0.45 46,022 ### ### ### 0.0
2017-Jul-14 Fri 0.45 0.45 0.43 0.45 68.6 68.6 0.0
2017-Jul-13 Thu 0.45 ### 0.44 ### 332,558 ### ### ### 0.0
2017-Jul-12 Wed 0.445 0.445 0.445 0.445 0 ###
2017-Jul-11 Tue 0.445 0.445 0.445 0.445 0 ###
2017-Jul-10 Mon 0.445 0.445 0.445 0.445 ### ### ###
2017-Jul-07 Fri 0.44 0.44 0.44 0.44 0 ###
2017-Jul-06 Thu 0.45 0.45 0.44 0.44 48,520 ### 15.8 15.8 ###
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 9,544 0 63.3 63.3 0.0
2017-Jul-03 Mon 0.44 0.44 0.44 0.44 ### ### ###
2017-Jun-30 Fri 0.44 0.44 0.44 0.44 70.9 70.9 ###
2017-Jun-29 Thu ### ### ### ### 63.3 63.3 0.0
2017-Jun-28 Wed 0.45 ### 0.45 ### 88.1 88.1 0.0
2017-Jun-27 Tue 0.445 0.445 0.44 0.44 22.7 22.7 ###
2017-Jun-26 Mon 0.45 0.45 0.44 0.44 638,551 284,155 17.3 17.3 ###
2017-Jun-23 Fri 0.45 0.45 0.45 0.45 0 0.0
2017-Jun-22 Thu 0.455 0.455 0.45 0.45 395,425 178,929 ### ### 0.0
2017-Jun-21 Wed 0.46 0.46 0.46 0.46 0 0.0
2017-Jun-20 Tue 0.41 0.46 0.41 0.46 98.3 98.3 0.0
2017-Jun-19 Mon 0.46 0.46 0.46 0.46 0 0.0
2017-Jun-16 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 25,672 0 ### ### 0.0
2017-Jun-14 Wed ### ### 0.46 ### ### ### 0.0
2017-Jun-13 Tue 0.41 0.455 0.41 0.455 16,349 7,070 98.2 98.2 0.0
2017-Jun-09 Fri 0.41 0.455 0.41 0.45 97.6 97.6 0.0
2017-Jun-08 Thu 0.455 0.455 0.455 0.455 7,182 ### 69.1 69.1 0.0
2017-Jun-07 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2017-Jun-06 Tue 0.47 0.47 0.46 0.47 ### ### ###
2017-Jun-05 Mon 0.455 0.46 0.455 0.46 71,242 ### 83.1 83.1 0.0
2017-Jun-02 Fri 0.46 0.46 0.46 0.46 0 0.0
2017-Jun-01 Thu 0.46 0.46 0.46 0.46 13,258 ### 68.4 68.4 0.0
2017-May-31 Wed 0.47 0.47 0.46 0.46 16.0 16.0 0.0
2017-May-30 Tue 0.47 0.47 0.47 0.47 0 ###
2017-May-29 Mon 0.47 0.47 0.47 0.47 17,742 ### ### ### ###
2017-May-26 Fri 0.5 0.5 0.48 0.48 9.5 9.5 0.0
2017-May-25 Thu 0.485 0.49 0.485 0.49 81.1 81.1 ###
2017-May-24 Wed 0.47 0.48 0.47 0.48 409,377 194,454 ### ### 0.0
2017-May-23 Tue 0.455 0.46 0.455 0.46 84.0 84.0 0.0
2017-May-22 Mon 0.45 0.455 0.45 0.455 79.6 79.6 0.0
2017-May-19 Fri 0.45 0.46 0.45 0.46 1,041,189 473,740 84.9 84.9 0.0
2017-May-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2017-May-17 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2017-May-16 Tue 0.45 0.45 0.43 ### 380,374 ### ### ### 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri 0.45 0.46 0.44 0.455 ### ### 0.0
2017-May-11 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### 515,186 0 ### ### 0.0
2017-May-08 Mon 0.47 0.47 ### ### ### ### 0.0
2017-May-05 Fri 0.47 0.47 0.47 0.47 0 ###
2017-May-04 Thu 0.47 0.47 0.47 0.47 69.2 69.2 ###
2017-May-03 Wed ### 0.47 ### 0.47 82.1 82.1 ###
2017-May-02 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2017-May-01 Mon 0.47 0.47 ### ### 160,874 ### ### ### 0.0
2017-Apr-28 Fri 0.47 0.47 0.47 0.47 0 ###
2017-Apr-27 Thu 0.475 0.475 0.47 0.47 ### ### ###
2017-Apr-26 Wed 0.475 0.475 0.47 0.47 ### ### ###
2017-Apr-24 Mon ### 0.47 ### ### 74.2 74.2 0.0
2017-Apr-21 Fri 0.48 0.48 ### ### 23,149 5,555 ### ### 0.0
2017-Apr-20 Thu 0.49 0.49 0.48 0.48 15.8 15.8 0.0
2017-Apr-19 Wed 0.49 0.49 0.49 0.49 71.0 71.0 ###
2017-Apr-18 Tue 0.49 0.49 0.49 0.49 ### ### ###
2017-Apr-13 Thu 0.48 0.48 0.48 0.48 74.0 74.0 0.0
2017-Apr-12 Wed 0.48 0.48 0.48 0.48 72.9 72.9 0.0
2017-Apr-11 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2017-Apr-10 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2017-Apr-07 Fri 0.49 0.49 0.49 0.49 177 86 73.6 73.6 ###
2017-Apr-06 Thu 0.49 0.5 0.49 ### 34,923 17,286 82.3 82.3 0.0
2017-Apr-05 Wed 0.51 0.51 0.5 0.51 ### ### ###
2017-Apr-04 Tue 0.52 0.52 0.52 0.52 71.3 71.3 0.0
2017-Apr-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2017-Mar-31 Fri ### 0.5 ### 0.5 16,340 4,085 ### ### 0.0
2017-Mar-30 Thu ### 0.52 0.5 0.5 11,874 6,055 12.2 12.2 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### 0.525 ### ### 65.2 65.2 0.0
2017-Mar-27 Mon 0.51 0.525 0.485 ### ### ### 0.0
2017-Mar-24 Fri ### 0.53 ### 0.53 ### ### 0.0
2017-Mar-23 Thu 0.51 0.53 0.51 0.53 ### ### 0.0
2017-Mar-22 Wed ### 0.545 0.525 0.53 30.6 30.6 0.0
2017-Mar-21 Tue 0.52 0.555 0.52 ### 623,783 335,283 89.0 89.0 0.0
2017-Mar-20 Mon ### ### ### ### 3,750 0 ### ### 0.0
2017-Mar-17 Fri ### 0.525 0.51 0.51 24.0 24.0 ###
2017-Mar-16 Thu ### ### 0.51 0.51 21.6 21.6 ###
2017-Mar-15 Wed ### 0.53 ### 0.53 1,727 457 ### ### 0.0
2017-Mar-14 Tue 0.51 0.51 0.51 0.51 8,545 4,357 ### ### ###
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri 0.52 ### 0.52 ### 226,857 58,982 ### ### 0.0
2017-Mar-09 Thu 0.51 ### 0.51 ### ### ### 0.0
2017-Mar-08 Wed 0.51 ### 0.5 ### ### ### 0.0
2017-Mar-07 Tue 0.51 0.51 0.51 0.51 0 ###
2017-Mar-06 Mon 0.51 ### 0.51 0.51 71.1 71.1 ###
2017-Mar-03 Fri 0.52 0.52 0.51 ### 877,842 452,088 ### ### 0.0
2017-Mar-02 Thu 0.52 0.52 0.5 0.52 65.9 65.9 0.0
2017-Mar-01 Wed 0.525 0.525 0.52 0.52 ### ### 0.0
2017-Feb-28 Tue 0.52 0.525 0.52 0.525 81.9 81.9 0.0
2017-Feb-27 Mon 0.52 0.52 0.52 0.52 71.5 71.5 0.0
2017-Feb-24 Fri 0.53 0.53 0.53 0.53 0 0.0
2017-Feb-23 Thu ### ### ### 0.53 26,188 0 ### ### 0.0
2017-Feb-22 Wed 0.51 0.52 0.51 ### ### ### 0.0
2017-Feb-21 Tue 0.51 0.52 0.51 0.52 35,843 18,459 86.9 86.9 0.0
2017-Feb-20 Mon 0.52 0.52 0.52 0.52 0 0.0
2017-Feb-17 Fri 0.51 0.52 0.51 0.52 85.7 85.7 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon 0.51 ### 0.51 ### 78.6 78.6 0.0
2017-Feb-10 Fri 0.51 0.51 0.51 0.51 3,341 ### ### ### ###
2017-Feb-09 Thu 0.51 0.51 0.51 0.51 0 ###
2017-Feb-08 Wed ### 0.51 0.5 0.51 121,480 61,347 77.1 77.1 ###
2017-Feb-07 Tue ### 0.51 ### 0.51 81.2 81.2 ###
2017-Feb-06 Mon 0.51 0.51 0.51 0.51 ### ### ###
2017-Feb-03 Fri 0.51 0.51 0.51 0.51 211,270 107,747 72.4 72.4 ###
2017-Feb-02 Thu 0.51 0.51 0.51 0.51 76,578 39,054 72.1 72.1 ###
2017-Feb-01 Wed 0.51 0.51 0.51 0.51 0 ###
2017-Jan-31 Tue 0.52 0.525 0.51 0.51 211,127 109,258 ### ### ###
2017-Jan-30 Mon 0.52 0.53 0.52 0.52 ### ### 0.0
2017-Jan-27 Fri 0.51 ### 0.51 ### 140,457 ### ### ### 0.0
2017-Jan-25 Wed 0.51 0.51 0.51 0.51 202,987 103,523 70.0 70.0 ###
2017-Jan-24 Tue 0.52 0.52 0.51 0.51 ### ### ###
2017-Jan-23 Mon 0.525 0.53 0.52 0.53 180,874 94,958 ### ### 0.0
2017-Jan-20 Fri ### ### 0.525 0.525 73,021 ### ### ### 0.0
2017-Jan-19 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2017-Jan-18 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon 0.53 ### 0.525 ### 80.1 80.1 0.0
2017-Jan-13 Fri 0.525 0.53 0.52 0.53 ### ### 0.0
2017-Jan-12 Thu 0.53 0.53 0.53 0.53 0 0.0
2017-Jan-11 Wed 0.53 0.53 0.53 0.53 72.9 72.9 0.0
2017-Jan-10 Tue 0.53 0.53 0.53 0.53 75.7 75.7 0.0
2017-Jan-09 Mon 0.53 0.53 0.52 0.525 ### ### 0.0
2017-Jan-06 Fri ### ### ### ### 1,927 0 ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue 0.525 0.56 0.525 ### ### ### 0.0
2016-Dec-30 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2016-Dec-29 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2016-Dec-28 Wed 0.53 0.53 0.52 0.53 62.5 62.5 0.0
2016-Dec-23 Fri 0.52 0.525 0.52 0.52 74.5 74.5 0.0
2016-Dec-22 Thu 0.52 0.53 0.52 0.52 ### ### 0.0
2016-Dec-21 Wed ### ### 0.52 0.52 13.1 13.1 0.0
2016-Dec-20 Tue 0.55 0.55 0.54 0.54 33,487 18,250 18.0 18.0 0.0
2016-Dec-19 Mon 0.56 0.56 0.56 0.56 ### ### ###
2016-Dec-16 Fri 0.55 0.56 0.55 0.55 66,220 36,752 72.3 72.3 ###
2016-Dec-15 Thu 0.52 0.55 0.52 0.545 355,623 190,258 96.2 96.2 0.0
2016-Dec-14 Wed 0.52 0.525 0.52 0.525 ### ### 0.0
2016-Dec-13 Tue 0.525 0.525 0.49 ### 71,020 36,042 20.5 20.5 0.0
2016-Dec-12 Mon 0.53 0.53 0.525 0.525 99,840 ### 30.9 30.9 0.0
2016-Dec-09 Fri 0.53 0.53 0.53 0.53 0 0.0
2016-Dec-08 Thu 0.51 0.53 0.51 0.53 ### ### 0.0
2016-Dec-07 Wed 0.51 0.51 0.51 0.51 64.6 64.6 ###
2016-Dec-06 Tue 0.53 0.545 0.51 0.51 10.1 10.1 ###
2016-Dec-05 Mon 0.53 0.545 ### 0.545 95,026 ### 92.2 92.2 0.0
2016-Dec-02 Fri 0.545 0.545 0.54 0.54 181,786 ### 32.7 32.7 0.0
2016-Dec-01 Thu 0.545 0.555 0.545 0.555 ### ### ###
2016-Nov-30 Wed 0.56 0.56 0.55 0.55 ### ### ###
2016-Nov-29 Tue 0.57 0.57 0.57 0.57 74.9 74.9 ###
2016-Nov-28 Mon 0.55 0.56 0.52 0.555 87,754 47,387 ### ### ###
2016-Nov-25 Fri 0.55 0.55 0.48 0.55 68.1 68.1 ###
2016-Nov-24 Thu 0.555 0.555 0.55 0.555 ### ### ###
2016-Nov-23 Wed 0.55 0.585 0.55 0.585 51,029 28,958 ### ### ###
2016-Nov-22 Tue 0.585 0.585 0.585 0.585 ### ### ###
2016-Nov-21 Mon 0.585 0.585 0.585 0.585 72.6 72.6 ###
2016-Nov-18 Fri 0.585 0.585 0.57 0.585 70.2 70.2 ###
2016-Nov-17 Thu 0.585 0.585 0.58 0.58 ### ### ###
2016-Nov-16 Wed 0.585 0.585 0.585 0.585 481,389 ### 72.7 72.7 ###
2016-Nov-15 Tue 0.585 ### 0.585 0.585 123,487 ### ### ### ###
2016-Nov-14 Mon 0.58 0.585 0.58 0.585 16,056 9,352 80.4 80.4 ###
2016-Nov-11 Fri 0.575 0.575 0.575 0.575 0 ###
2016-Nov-10 Thu 0.575 0.575 0.575 0.575 ### ### ###
2016-Nov-09 Wed 0.59 0.59 0.57 0.575 43.4 43.4 ###
2016-Nov-08 Tue 0.59 ### 0.59 0.59 167,777 ### 69.8 69.8 0.0
2016-Nov-07 Mon 0.57 ### 0.57 ### ### ### 0.0
2016-Nov-04 Fri 0.585 0.585 0.585 0.585 ### ### ###
2016-Nov-03 Thu 0.58 0.58 0.58 0.58 3,125 ### 67.3 67.3 ###
2016-Nov-02 Wed ### ### 0.58 0.58 16.7 16.7 ###
2016-Nov-01 Tue ### ### ### ### 107,178 0 ### ### 0.0
2016-Oct-31 Mon 0.59 0.59 0.585 0.585 69,883 41,056 ### ### ###
2016-Oct-28 Fri ### ### ### ### 117,644 0 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### 0.575 ### 94.1 94.1 0.0
2016-Oct-25 Tue ### ### 0.585 0.585 158,458 46,348 ### ### ###
2016-Oct-24 Mon ### 0.685 ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 4,223,352 0 ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 401,551 0 ### ### 0.0
2016-Oct-19 Wed ### ### ### ### ### ### 0.0
2016-Oct-18 Tue ### ### 0.58 ### ### ### 0.0
2016-Oct-17 Mon 0.58 ### 0.58 0.58 ### ### ###
2016-Oct-14 Fri 0.58 0.58 0.57 0.57 ### ### ###
2016-Oct-13 Thu 0.59 0.59 0.58 0.58 ### ### ###
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### 0.57 0.58 ### ### ###
2016-Oct-10 Mon 0.58 ### 0.58 ### ### ### 0.0
2016-Oct-07 Fri 0.575 0.585 0.575 0.58 81.2 81.2 ###
2016-Oct-06 Thu 0.575 0.575 0.575 0.575 ### ### ###
2016-Oct-05 Wed 0.59 0.59 0.58 0.58 97,723 ### ### ### ###
2016-Oct-04 Tue ### ### 0.57 ### 313,972 89,482 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 110,446 0 ### ### 0.0
2016-Sep-30 Fri ### ### ### ### 297,751 0 ### ### 0.0
2016-Sep-29 Thu ### ### 0.56 ### 9,020,386 ### 93.8 93.8 0.0
2016-Sep-28 Wed 0.54 ### ### ### 93.6 93.6 0.0
2016-Sep-27 Tue 0.51 ### 0.51 ### 952,378 242,856 ### ### 0.0
2016-Sep-26 Mon 0.5 0.5 0.5 0.5 523,742 261,871 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### 0.51 20.9 20.9 ###
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### 0.54 0.5 0.5 281,422 ### 24.5 24.5 0.0
2016-Sep-20 Tue 0.51 0.51 ### 0.5 22.8 22.8 0.0
2016-Sep-19 Mon 0.51 0.51 0.51 0.51 ### ### ###
2016-Sep-16 Fri 0.49 0.51 0.49 0.51 89.6 89.6 ###
2016-Sep-15 Thu 0.48 0.48 0.48 0.48 65.6 65.6 0.0
2016-Sep-14 Wed 0.485 0.485 0.48 0.485 145,447 70,178 68.6 68.6 0.0
2016-Sep-13 Tue 0.48 0.485 0.48 0.485 ### ### 0.0
2016-Sep-12 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2016-Sep-09 Fri ### 0.51 ### 0.49 4,163,076 1,061,584 94.0 94.0 ###
2016-Sep-08 Thu 0.44 ### 0.44 ### 104,781 23,051 95.7 95.7 0.0
2016-Sep-07 Wed 0.42 0.425 0.42 0.425 213,253 ### ### ### ###
2016-Sep-06 Tue 0.44 0.44 0.42 0.42 24,325 10,459 ### ### ###
2016-Sep-05 Mon 0.45 0.45 0.45 0.45 66.9 66.9 0.0
2016-Sep-02 Fri 0.455 0.455 0.455 0.455 0 0.0
2016-Sep-01 Thu 0.45 0.455 0.45 0.455 81.1 81.1 0.0
2016-Aug-31 Wed 0.455 0.455 0.455 0.455 0 0.0
2016-Aug-30 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2016-Aug-29 Mon 0.48 0.48 0.48 0.48 0 0.0
2016-Aug-26 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Aug-25 Thu 0.48 0.48 0.48 0.48 0 0.0
2016-Aug-24 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Aug-23 Tue 0.475 0.48 0.475 0.48 97,529 46,570 81.4 81.4 0.0
2016-Aug-22 Mon 0.46 0.48 0.445 0.48 94.8 94.8 0.0
2016-Aug-19 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Aug-18 Thu 0.48 0.5 0.48 0.48 88,983 ### 70.2 70.2 0.0
2016-Aug-17 Wed 0.47 0.47 0.46 0.46 31,250 ### 20.8 20.8 0.0
2016-Aug-16 Tue 0.48 0.48 0.48 0.48 73.8 73.8 0.0
2016-Aug-15 Mon 0.47 0.48 0.47 0.48 142,877 ### 88.1 88.1 0.0
2016-Aug-12 Fri 0.44 0.48 0.44 0.48 85,774 39,456 97.0 97.0 0.0
2016-Aug-11 Thu 0.43 0.44 0.41 0.44 ### ### ###
2016-Aug-10 Wed 0.42 0.42 0.42 0.42 ### ### ###
2016-Aug-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2016-Aug-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2016-Aug-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2016-Aug-04 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 8,726 0 78.1 78.1 0.0
2016-Aug-02 Tue 0.4 0.41 0.4 0.4 ### ### 0.0
2016-Aug-01 Mon 0.41 0.41 0.4 0.4 17.4 17.4 0.0
2016-Jul-29 Fri 0.41 0.41 0.41 0.41 ### ### ###
2016-Jul-28 Thu 0.4 ### 0.4 ### 286,853 57,370 ### ### 0.0
2016-Jul-27 Wed ### ### 0.4 0.4 ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 54,153 0 7.4 7.4 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 19.9 19.9 0.0
2016-Jul-19 Tue ### 0.4 ### ### 70.0 70.0 0.0
2016-Jul-18 Mon 0.4 ### 0.4 ### ### ### 0.0
2016-Jul-15 Fri ### 0.4 ### ### 15.1 15.1 0.0
2016-Jul-14 Thu 0.4 0.4 0.4 0.4 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### 94.7 94.7 0.0
2016-Jul-12 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Jul-11 Mon ### 0.4 ### ### 198,480 ### 64.7 64.7 0.0
2016-Jul-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2016-Jul-07 Thu ### 0.4 ### 0.4 80.0 80.0 0.0
2016-Jul-06 Wed ### ### ### ### ### ### 0.0
2016-Jul-05 Tue 0.4 0.4 0.4 0.4 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 14,928 0 61.5 61.5 0.0
2016-Jul-01 Fri 0.375 0.375 ### ### ### ### 0.0
2016-Jun-30 Thu ### ### ### ### 33,288 0 ### ### 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon 0.4 0.4 ### 0.4 85,027 ### 63.5 63.5 0.0
2016-May-27 Fri 0.41 0.42 ### 0.42 568,954 119,480 84.1 84.1 ###
2016-May-26 Thu 0.47 0.47 ### 0.4 0.9 0.9 0.0
2016-May-25 Wed ### 0.57 0.56 0.56 90,055 50,881 ### ### ###
2016-May-24 Tue 0.57 0.57 0.56 ### ### ### 0.0
2016-May-23 Mon 0.55 ### 0.55 ### 269,359 74,073 ### ### 0.0
2016-May-20 Fri ### ### 0.55 0.55 69,872 ### 10.5 10.5 ###
2016-May-19 Thu 0.56 0.56 0.56 0.56 72,120 40,387 ### ### ###
2016-May-18 Wed 0.56 0.56 0.555 0.555 31.9 31.9 ###
2016-May-17 Tue 0.55 0.56 0.55 0.56 84.2 84.2 ###
2016-May-16 Mon 0.56 0.56 0.55 0.55 ### ### ###
2016-May-13 Fri ### ### 0.55 0.55 ### ### ###
2016-May-12 Thu 0.56 ### 0.56 0.56 66.8 66.8 ###
2016-May-11 Wed 0.57 0.57 0.55 0.56 ### ### ###
2016-May-10 Tue 0.545 0.57 0.545 0.56 ### ### ###
2016-May-09 Mon 0.53 0.55 0.525 0.55 64,949 ### 89.5 89.5 ###
2016-May-06 Fri 0.525 0.55 ### ### 384,842 ### 14.3 14.3 0.0
2016-May-05 Thu 0.53 0.54 ### ### 14.3 14.3 0.0
2016-May-04 Wed 0.52 0.52 0.5 0.52 94,184 ### ### ### 0.0
2016-May-03 Tue 0.49 0.525 0.48 0.52 94.5 94.5 0.0
2016-May-02 Mon 0.45 0.49 0.45 0.49 291,576 137,040 ### ### ###
2016-Apr-29 Fri 0.445 0.455 0.445 0.45 ### ### 0.0
2016-Apr-28 Thu 0.44 0.45 0.43 0.44 63,444 ### ### ### ###
2016-Apr-27 Wed 0.43 0.43 0.43 0.43 45,982 19,772 ### ### ###
2016-Apr-26 Tue 0.43 0.45 0.43 ### 31,722 13,957 83.0 83.0 0.0
2016-Apr-22 Fri 0.44 0.44 0.425 0.43 17.3 17.3 ###
2016-Apr-21 Thu 0.46 0.47 0.45 0.45 71,482 32,881 15.7 15.7 0.0
2016-Apr-20 Wed 0.455 0.47 0.45 0.47 261,851 120,451 90.8 90.8 ###
2016-Apr-19 Tue 0.425 0.45 0.42 0.45 94.4 94.4 0.0
2016-Apr-18 Mon 0.42 0.42 0.42 0.42 69.9 69.9 ###
2016-Apr-15 Fri 0.41 0.41 0.41 0.41 65.7 65.7 ###
2016-Apr-14 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Apr-13 Wed ### ### 0.4 0.4 ### ### 0.0
2016-Apr-12 Tue 0.41 0.41 ### 0.4 18.0 18.0 0.0
2016-Apr-11 Mon 0.42 0.42 0.41 0.41 ### ### ###
2016-Apr-08 Fri 0.42 0.42 ### 0.42 39,779 8,353 ### ### ###
2016-Apr-07 Thu 0.43 0.43 0.43 0.43 70.7 70.7 ###
2016-Apr-06 Wed 0.445 0.445 0.42 0.42 24,351 ### 5.4 5.4 ###
2016-Apr-05 Tue 0.44 0.45 0.44 0.45 52,729 ### ### ### 0.0
2016-Apr-04 Mon 0.44 0.445 ### 0.445 66,582 ### 80.5 80.5 ###
2016-Apr-01 Fri 0.44 0.44 ### 0.44 31,524 ### 75.4 75.4 ###
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed 0.44 0.44 0.42 0.43 117,845 50,673 16.3 16.3 ###
2016-Mar-29 Tue 0.43 0.45 0.42 0.44 60,055 26,123 91.6 91.6 ###
2016-Mar-24 Thu ### 0.43 0.4 0.43 104,143 ### ### ### ###
2016-Mar-23 Wed ### 0.45 ### ### 97.4 97.4 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### 0.355 0.355 13.8 13.8 0.0
2016-Mar-16 Wed 0.355 ### 0.355 ### 49,250 8,741 82.1 82.1 0.0
2016-Mar-15 Tue ### ### ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### 0.345 ### 0.345 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 29,556 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 1.1 1.1 0.0
2016-Mar-07 Mon ### ### ### ### 12.1 12.1 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue 0.29 ### 0.29 0.29 ### ### ###
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 95,570 0 ### ### 0.0
2016-Feb-25 Thu ### ### 0.28 ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 21,284 0 69.9 69.9 0.0
2016-Feb-22 Mon 0.26 ### 0.26 ### 104,621 ### 99.2 99.2 0.0
2016-Feb-19 Fri 0.255 0.255 0.255 0.255 0 0.0
2016-Feb-18 Thu 0.255 0.255 0.255 0.255 0 0.0
2016-Feb-17 Wed 0.26 0.26 0.255 0.255 17.5 17.5 0.0
2016-Feb-16 Tue 0.28 0.28 0.25 0.255 90,577 ### ### ### 0.0
2016-Feb-15 Mon ### ### 0.27 0.28 57,947 7,822 7.2 7.2 ###
2016-Feb-12 Fri ### ### 0.29 ### 125,824 18,244 73.4 73.4 0.0
2016-Feb-11 Thu 0.325 0.325 0.29 ### ### ### 0.0
2016-Feb-10 Wed 0.325 0.325 0.325 0.325 83.1 83.1 ###
2016-Feb-09 Tue ### ### 0.325 0.325 ### ### ###
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### 0.325 ### ### ###
2016-Feb-04 Thu ### ### ### ### 52,254 0 ### ### 0.0
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 106,342 0 68.3 68.3 0.0
2016-Jan-28 Thu 0.325 0.325 ### ### ### ### 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### 25,344 0 89.7 89.7 0.0
2016-Jan-22 Fri ### ### ### ### ### ### 0.0
2016-Jan-21 Thu 0.345 0.345 ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 72,323 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 96.5 96.5 0.0
2016-Jan-14 Thu ### ### ### ### 42,270 0 5.7 5.7 0.0
2016-Jan-13 Wed 0.375 0.375 ### ### ### ### 0.0
2016-Jan-12 Tue 0.385 0.385 0.375 0.375 ### ### ###
2016-Jan-11 Mon ### ### 0.375 0.375 ### ### ###
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 21.7 21.7 0.0
2016-Jan-06 Wed ### 0.375 ### ### 38,920 ### 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon 0.375 0.375 ### ### 21,143 ### 20.2 20.2 0.0
2015-Dec-31 Thu ### ### ### 0.385 82.8 82.8 0.0
2015-Dec-30 Wed 0.41 0.41 ### ### 76,778 ### ### ### 0.0
2015-Dec-29 Tue ### 0.4 ### 0.4 99,426 19,885 97.7 97.7 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed 0.385 0.385 ### ### 84,641 ### ### ### 0.0
2015-Dec-22 Tue 0.42 0.42 0.385 0.4 6.3 6.3 0.0
2015-Dec-21 Mon ### 0.43 ### 0.42 ### ### ###
2015-Dec-18 Fri 0.4 0.425 0.4 ### 75.8 75.8 0.0
2015-Dec-17 Thu 0.4 0.445 0.4 0.44 ### ### ###
2015-Dec-16 Wed ### 0.385 ### 0.385 43,170 ### ### ### 0.0
2015-Dec-15 Tue ### 0.375 ### ### 271,770 50,956 ### ### 0.0
2015-Dec-14 Mon ### ### ### ### 52,222 0 ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 75,023 0 ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 23.4 23.4 0.0
2015-Dec-09 Wed 0.355 0.355 ### ### 663,388 117,751 ### ### 0.0
2015-Dec-08 Tue 0.355 0.375 0.355 0.355 75.5 75.5 0.0
2015-Dec-07 Mon 0.385 0.385 0.355 0.355 5.3 5.3 0.0
2015-Dec-04 Fri 0.385 0.385 0.385 0.385 69.2 69.2 0.0
2015-Dec-03 Thu 0.41 0.41 ### 0.4 ### ### 0.0
2015-Dec-02 Wed ### 0.42 ### 0.41 33,484 ### 83.7 83.7 ###
2015-Dec-01 Tue ### 0.41 ### 0.41 134,786 ### 96.5 96.5 ###
2015-Nov-30 Mon 0.41 0.42 0.345 ### 781,187 ### 5.0 5.0 0.0
2015-Nov-27 Fri 0.59 0.59 ### ### 0.1 0.1 0.0
2015-Nov-26 Thu 0.53 ### 0.53 0.585 98.2 98.2 ###
2015-Nov-25 Wed 0.48 0.525 0.475 0.525 ### ### 0.0
2015-Nov-24 Tue 0.49 0.49 0.47 0.475 173,488 83,274 12.7 12.7 ###
2015-Nov-23 Mon 0.485 ### 0.48 0.5 ### ### 0.0
2015-Nov-20 Fri ### 0.5 0.48 0.48 ### ### 0.0
2015-Nov-19 Thu 0.5 0.5 ### 0.5 64.4 64.4 0.0
2015-Nov-18 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2015-Nov-17 Tue 0.45 0.475 0.45 0.475 226,124 104,582 ### ### ###
2015-Nov-16 Mon 0.47 0.47 0.43 0.45 238,474 ### ### ### 0.0
2015-Nov-13 Fri 0.49 0.5 0.48 0.48 279,059 ### 18.7 18.7 0.0
2015-Nov-12 Thu 0.51 0.525 0.48 ### 1,102,482 ### 24.9 24.9 0.0
2015-Nov-11 Wed 0.4 0.46 0.4 0.46 896,027 ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 615,524 0 ### ### 0.0
2015-Nov-09 Mon 0.345 0.355 0.345 0.355 410,977 143,841 ### ### 0.0
2015-Nov-06 Fri ### 0.345 ### 0.345 96.6 96.6 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### 0.345 ### ### 96.0 96.0 0.0
2015-Nov-03 Tue ### ### ### ### 10.4 10.4 0.0
2015-Nov-02 Mon 0.325 0.325 ### ### 36,270 ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### ### ### 0.0
2015-Oct-29 Thu ### ### 0.28 ### ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 69,343 0 7.7 7.7 0.0
2015-Oct-27 Tue ### ### ### 0.345 24.1 24.1 0.0
2015-Oct-26 Mon ### 0.355 0.345 ### 304,070 106,424 ### ### 0.0
2015-Oct-23 Fri 0.355 0.355 ### 0.345 12.1 12.1 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### 0.385 ### 0.355 ### ### 0.0
2015-Oct-20 Tue ### ### 0.345 ### 74.0 74.0 0.0
2015-Oct-19 Mon 0.41 0.42 ### ### 513,422 ### ### ### 0.0
2015-Oct-16 Fri ### 0.43 ### 0.41 1,048,153 225,352 97.8 97.8 ###
2015-Oct-15 Thu ### ### ### ### 2,060,555 0 93.7 93.7 0.0
2015-Oct-14 Wed ### ### ### ### 11.6 11.6 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### 0.345 590,770 0 91.9 91.9 0.0
2015-Oct-09 Fri ### ### 0.29 ### ### ### 0.0
2015-Oct-08 Thu ### ### 0.29 ### 66,052 9,577 ### ### 0.0
2015-Oct-07 Wed 0.27 0.28 0.27 0.28 91.0 91.0 ###
2015-Oct-06 Tue 0.26 0.26 0.26 0.26 76.8 76.8 0.0
2015-Oct-05 Mon 0.26 0.26 0.24 0.25 ### ### 0.0
2015-Oct-02 Fri ### 0.26 0.23 0.26 ### ### 0.0
2015-Oct-01 Thu 0.23 0.27 0.23 0.27 ### ### ###
2015-Sep-30 Wed 0.23 0.23 0.21 0.21 83,440 18,356 2.8 2.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 23:08:57 thru 2025-06-24 23:08:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000