End of day Prices (full format), 900 Days for (CLX) CTI LOGISTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2017-Jul-25 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| 3,582
| 3,420
| 67.7
| 67.7
| 0.1 |
2017-Jul-24 Mon
| 0.945
| ###
| 0.945
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 35,970
| 0
| 11.9
| 11.9
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 18,750
| 0
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 12,150
| 0
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 27,858
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.885
| ###
| 0.885
| 0.89
| 33,071
| ###
| 78.9
| 78.9
| ### |
2017-Jul-06 Thu
| 0.85
| ###
| 0.85
| 0.885
|
|
| ###
| ###
| ### |
2017-Jul-05 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2017-Jul-04 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2017-Jul-03 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2017-Jun-30 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2017-Jun-29 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2017-Jun-28 Wed
| ###
| 0.84
| ###
| 0.84
| 78,980
| 33,171
| ###
| ###
| ### |
2017-Jun-27 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2017-Jun-26 Mon
| 0.83
| 0.83
| 0.82
| 0.83
| 57,789
| 47,675
| 74.4
| 74.4
| ### |
2017-Jun-23 Fri
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 81.3
| 81.3
| ### |
2017-Jun-21 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2017-Jun-20 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2017-Jun-19 Mon
| 0.81
| 0.81
| 0.8
| 0.8
| 19,954
| ###
| 22.9
| 22.9
| 0.1 |
2017-Jun-16 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 9,758
| ###
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2017-Jun-13 Tue
| 0.83
| 0.84
| 0.83
| 0.84
| 5,224
| ###
| ###
| ###
| ### |
2017-Jun-09 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 69.1
| 69.1
| ### |
2017-Jun-07 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 29.4
| 29.4
| 0.1 |
2017-Jun-05 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2017-Jun-01 Thu
| 0.81
| 0.845
| 0.8
| 0.845
|
|
| ###
| ###
| ### |
2017-May-31 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 15,323
| ###
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| 0.77
| 0.83
| 0.77
| 0.785
|
|
| 88.1
| 88.1
| ### |
2017-May-29 Mon
| 0.75
| 0.77
| 0.75
| 0.77
| 2,196,023
| 1,668,977
| 91.4
| 91.4
| 0.1 |
2017-May-26 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-May-24 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-May-23 Tue
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 12.4
| 12.4
| ### |
2017-May-22 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-May-19 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-May-18 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-May-17 Wed
| 0.74
| 0.75
| ###
| 0.75
|
|
| 84.7
| 84.7
| ### |
2017-May-16 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2017-May-15 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2017-May-12 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2017-May-11 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2017-May-10 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 68.1
| 68.1
| 0.1 |
2017-May-09 Tue
| 0.72
| 0.73
| 0.71
| 0.73
|
|
| 81.5
| 81.5
| 0.1 |
2017-May-08 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2017-May-05 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2017-May-04 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2017-May-03 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 73.6
| 73.6
| ### |
2017-May-02 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2017-May-01 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 1,086
| ###
| ###
| ###
| 0.1 |
2017-Apr-28 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-Apr-27 Thu
| 0.71
| 0.71
| 0.7
| 0.7
| 32,384
| ###
| ###
| ###
| ### |
2017-Apr-26 Wed
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2017-Apr-24 Mon
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| 74.2
| 74.2
| 0.1 |
2017-Apr-21 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 69.6
| 69.6
| 0.1 |
2017-Apr-20 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2017-Apr-19 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 71.0
| 71.0
| ### |
2017-Apr-18 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2017-Apr-13 Thu
| 0.75
| 0.76
| 0.75
| 0.76
| 9,220
| ###
| ###
| ###
| 0.1 |
2017-Apr-12 Wed
| 0.755
| 0.755
| 0.75
| 0.75
| 22,083
| ###
| 31.6
| 31.6
| ### |
2017-Apr-11 Tue
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 3,652
| 2,775
| ###
| ###
| 0.1 |
2017-Apr-07 Fri
| 0.76
| ###
| 0.76
| 0.76
| 10,374
| 3,942
| 73.6
| 73.6
| 0.1 |
2017-Apr-06 Thu
| 0.78
| 0.785
| 0.755
| 0.755
|
|
| 12.0
| 12.0
| ### |
2017-Apr-05 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2017-Apr-04 Tue
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2017-Apr-03 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-Mar-31 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.79
| 0.79
| 0.745
| 0.75
| 49,377
| ###
| ###
| ###
| ### |
2017-Mar-29 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 78.5
| 78.5
| 0.1 |
2017-Mar-28 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 625
| ###
| ###
| ###
| 0.1 |
2017-Mar-24 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2017-Mar-23 Thu
| 0.79
| 0.82
| 0.785
| 0.82
|
|
| ###
| ###
| 0.1 |
2017-Mar-22 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2017-Mar-21 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2017-Mar-20 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2017-Mar-17 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2017-Mar-16 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2017-Mar-15 Wed
| 0.82
| 0.82
| 0.785
| 0.785
|
|
| 7.9
| 7.9
| ### |
2017-Mar-14 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2017-Mar-13 Mon
| 0.82
| 0.82
| 0.78
| 0.78
| 66,659
| 53,327
| ###
| ###
| 0.1 |
2017-Mar-10 Fri
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 14.1
| 14.1
| 0.1 |
2017-Mar-09 Thu
| 0.84
| 0.84
| 0.8
| 0.8
| 8,629
| 7,075
| ###
| ###
| 0.1 |
2017-Mar-08 Wed
| 0.88
| 0.88
| 0.81
| 0.81
| 40,182
| 33,953
| ###
| ###
| 0.1 |
2017-Mar-07 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2017-Mar-06 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2017-Mar-03 Fri
| 0.86
| 0.86
| 0.85
| 0.86
| 20,555
| 17,574
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2017-Mar-01 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| 0.87
| ###
| 0.87
| ###
| 65,841
| 28,640
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| 0.83
| 0.86
| 48,085
| 19,955
| 89.3
| 89.3
| ### |
2017-Feb-22 Wed
| ###
| 0.83
| ###
| 0.83
| 8,085
| 3,355
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.8
| ###
| 0.8
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2017-Feb-20 Mon
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2017-Feb-17 Fri
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2017-Feb-16 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2017-Feb-15 Wed
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2017-Feb-14 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2017-Feb-13 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2017-Feb-09 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2017-Feb-08 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2017-Feb-07 Tue
| ###
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.85
| 0.85
| ###
| ###
| 18,358
| ###
| 9.6
| 9.6
| 0.0 |
2017-Feb-03 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2017-Feb-02 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.1
| 72.1
| ### |
2017-Feb-01 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2017-Jan-31 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.86
| 0.86
| 0.85
| 0.85
| 13,954
| ###
| 19.6
| 19.6
| ### |
2017-Jan-25 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2017-Jan-24 Tue
| 0.85
| 0.86
| 0.85
| 0.86
| 8,557
| ###
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Jan-20 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2017-Jan-19 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Jan-18 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2017-Jan-17 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Jan-16 Mon
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Jan-13 Fri
| 0.87
| 0.87
| 0.84
| 0.87
| 21,147
| 18,080
| 77.4
| 77.4
| 0.1 |
2017-Jan-12 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2017-Jan-11 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.9
| 72.9
| ### |
2017-Jan-10 Tue
| 0.89
| 0.89
| 0.86
| 0.86
| 15,870
| 13,886
| ###
| ###
| ### |
2017-Jan-09 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2017-Jan-06 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2017-Jan-05 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 11.6
| 11.6
| ### |
2017-Jan-04 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 3,355
| 2,952
| 73.5
| 73.5
| 0.1 |
2017-Jan-03 Tue
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2016-Dec-30 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2016-Dec-29 Thu
| 0.855
| 0.88
| 0.85
| 0.88
|
|
| 87.8
| 87.8
| 0.1 |
2016-Dec-28 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 62.5
| 62.5
| ### |
2016-Dec-23 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.5
| 74.5
| ### |
2016-Dec-22 Thu
| 0.83
| 0.86
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2016-Dec-20 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 68.2
| 68.2
| 0.1 |
2016-Dec-19 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2016-Dec-16 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 5,646
| 4,573
| 72.3
| 72.3
| 0.1 |
2016-Dec-15 Thu
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 17.2
| 17.2
| 0.1 |
2016-Dec-14 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 12,183
| ###
| 67.1
| 67.1
| 0.1 |
2016-Dec-13 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 1,922
| 1,576
| 73.6
| 73.6
| 0.1 |
2016-Dec-12 Mon
| 0.84
| 0.845
| 0.825
| 0.825
|
|
| 22.2
| 22.2
| 0.1 |
2016-Dec-09 Fri
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2016-Dec-08 Thu
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2016-Dec-07 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2016-Dec-06 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 15,343
| 12,581
| ###
| ###
| 0.1 |
2016-Dec-05 Mon
| 0.8
| 0.82
| 0.8
| 0.82
| 7,276
| ###
| ###
| ###
| 0.1 |
2016-Dec-02 Fri
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2016-Dec-01 Thu
| 0.82
| 0.82
| 0.81
| 0.81
| 12,625
| 10,289
| ###
| ###
| 0.1 |
2016-Nov-30 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 72.1
| 72.1
| 0.1 |
2016-Nov-29 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 4,979
| 4,082
| 74.9
| 74.9
| 0.1 |
2016-Nov-28 Mon
| 0.77
| 0.775
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2016-Nov-25 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 68.1
| 68.1
| 0.1 |
2016-Nov-24 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2016-Nov-23 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2016-Nov-22 Tue
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 20.8
| 20.8
| 0.1 |
2016-Nov-21 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2016-Nov-18 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 70.2
| 70.2
| 0.1 |
2016-Nov-17 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 66.9
| 66.9
| ### |
2016-Nov-16 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2016-Nov-15 Tue
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 25.7
| 25.7
| 0.1 |
2016-Nov-14 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2016-Nov-11 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2016-Nov-10 Thu
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2016-Nov-09 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2016-Nov-08 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.8
| 69.8
| 0.1 |
2016-Nov-07 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2016-Nov-04 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| 0.83
| 0.87
| 0.83
| 0.87
|
|
| 94.0
| 94.0
| 0.1 |
2016-Nov-02 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 80.1
| 80.1
| 0.1 |
2016-Nov-01 Tue
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-Oct-31 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.2
| 72.2
| 0.1 |
2016-Oct-27 Thu
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| 18.9
| 18.9
| ### |
2016-Oct-26 Wed
| 0.79
| 0.8
| 0.79
| 0.8
| 10,450
| ###
| ###
| ###
| 0.1 |
2016-Oct-25 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2016-Oct-21 Fri
| 0.75
| 0.78
| 0.725
| 0.78
| 39,344
| ###
| 93.4
| 93.4
| 0.1 |
2016-Oct-20 Thu
| 0.78
| 0.78
| 0.77
| 0.77
| 28,948
| ###
| ###
| ###
| 0.1 |
2016-Oct-19 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 66.5
| 66.5
| ### |
2016-Oct-18 Tue
| 0.82
| 0.82
| 0.8
| 0.8
| 15,552
| ###
| 14.9
| 14.9
| 0.1 |
2016-Oct-17 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 777
| 0
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| 0.84
| 0.84
| 0.83
| 0.83
| 12,725
| 10,625
| 24.1
| 24.1
| ### |
2016-Oct-12 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 1,142
| 947
| ###
| ###
| ### |
2016-Oct-11 Tue
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 25.1
| 25.1
| ### |
2016-Oct-10 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2016-Oct-07 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 74.0
| 74.0
| ### |
2016-Oct-06 Thu
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2016-Oct-05 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 66.9
| 66.9
| ### |
2016-Oct-03 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2016-Sep-30 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2016-Sep-29 Thu
| 0.845
| 0.845
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2016-Sep-28 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 1,140
| ###
| ###
| ###
| 0.1 |
2016-Sep-26 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2016-Sep-23 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-Sep-22 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2016-Sep-21 Wed
| 0.84
| 0.88
| 0.84
| 0.88
|
|
| ###
| ###
| 0.1 |
2016-Sep-20 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2016-Sep-19 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2016-Sep-16 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2016-Sep-15 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2016-Sep-14 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2016-Sep-13 Tue
| 0.81
| 0.81
| 0.8
| 0.8
| 10,642
| ###
| 25.7
| 25.7
| 0.1 |
2016-Sep-12 Mon
| 0.825
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-Sep-09 Fri
| 0.825
| 0.825
| 0.8
| 0.8
| 3,729
| 3,029
| 11.0
| 11.0
| 0.1 |
2016-Sep-08 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2016-Sep-07 Wed
| 0.82
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2016-Sep-06 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2016-Sep-05 Mon
| 0.82
| 0.84
| 0.82
| 0.84
| 5,440
| ###
| 88.1
| 88.1
| ### |
2016-Sep-02 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.9
| 71.9
| 0.1 |
2016-Sep-01 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-Aug-31 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2016-Aug-30 Tue
| 0.86
| 0.89
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2016-Aug-29 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 79.0
| 79.0
| ### |
2016-Aug-26 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 73.9
| 73.9
| ### |
2016-Aug-24 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2016-Aug-22 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2016-Aug-19 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2016-Aug-18 Thu
| 0.885
| 0.89
| 0.885
| 0.89
|
|
| 74.2
| 74.2
| ### |
2016-Aug-17 Wed
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 72.3
| 72.3
| ### |
2016-Aug-16 Tue
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2016-Aug-15 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 68.5
| 68.5
| 0.1 |
2016-Aug-12 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2016-Aug-11 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2016-Aug-10 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2016-Aug-09 Tue
| 0.89
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| 0.89
| ###
| 0.89
| ###
| 30,250
| ###
| 77.9
| 77.9
| 0.0 |
2016-Jul-27 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2016-Jul-26 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2016-Jul-25 Mon
| 0.89
| ###
| 0.87
| 0.87
| 21,787
| 9,477
| ###
| ###
| 0.1 |
2016-Jul-22 Fri
| 0.85
| 0.88
| 0.85
| 0.88
| 41,149
| ###
| 91.4
| 91.4
| 0.1 |
2016-Jul-21 Thu
| 0.87
| 0.87
| 0.84
| 0.84
| 52,044
| ###
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.84
| 0.855
| 0.84
| 0.855
|
|
| 81.2
| 81.2
| ### |
2016-Jul-19 Tue
| 0.85
| 0.85
| 0.84
| 0.84
| 10,150
| 8,576
| 25.1
| 25.1
| ### |
2016-Jul-18 Mon
| 0.85
| 0.86
| 0.85
| 0.85
| 27,781
| 23,752
| 64.6
| 64.6
| ### |
2016-Jul-15 Fri
| 0.755
| 0.78
| 0.755
| 0.78
|
|
| 90.5
| 90.5
| 0.1 |
2016-Jul-14 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2016-Jul-13 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2016-Jul-12 Tue
| 0.755
| 0.76
| 0.755
| 0.755
| 11,256
| 8,526
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2016-Jul-08 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.4
| 69.4
| ### |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| 0.75
| 0.75
| 0.73
| 0.73
| 32,228
| 23,848
| 15.9
| 15.9
| 0.1 |
2016-Jun-29 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 8,649
| 6,486
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.755
| 0.77
| 0.74
| 0.77
| 11,023
| 8,322
| ###
| ###
| 0.1 |
2016-Jun-27 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 158
| ###
| 63.5
| 63.5
| ### |
2016-May-27 Fri
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| 66.6
| 66.6
| 0.1 |
2016-May-26 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.3
| 68.3
| 0.1 |
2016-May-25 Wed
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2016-May-24 Tue
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 23.8
| 23.8
| 0.1 |
2016-May-23 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2016-May-20 Fri
| 0.82
| 0.82
| 0.81
| 0.82
| 28,559
| 23,275
| ###
| ###
| 0.1 |
2016-May-19 Thu
| ###
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-May-18 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.9
| 74.9
| 0.1 |
2016-May-17 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-May-16 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.4
| 70.4
| 0.1 |
2016-May-13 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2016-May-12 Thu
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 84.4
| 84.4
| 0.1 |
2016-May-11 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-May-10 Tue
| 0.81
| 0.81
| 0.8
| 0.8
| 13,788
| ###
| ###
| ###
| 0.1 |
2016-May-09 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2016-May-06 Fri
| 0.785
| 0.81
| 0.785
| 0.81
| 8,154
| ###
| ###
| ###
| 0.1 |
2016-May-05 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2016-May-04 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2016-May-03 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2016-May-02 Mon
| 0.8
| 0.86
| 0.8
| 0.86
| 20,659
| 17,146
| ###
| ###
| ### |
2016-Apr-29 Fri
| ###
| ###
| ###
| 0.8
|
|
| 25.6
| 25.6
| 0.1 |
2016-Apr-28 Thu
| ###
| ###
| 0.89
| 0.89
| 37,626
| 16,743
| 23.2
| 23.2
| ### |
2016-Apr-27 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 36.5
| 36.5
| ### |
2016-Apr-26 Tue
| 0.88
| ###
| 0.88
| ###
| 30,451
| ###
| 88.5
| 88.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 26.5
| 26.5
| ### |
2016-Apr-21 Thu
| ###
| ###
| 0.89
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2016-Apr-19 Tue
| 0.86
| ###
| 0.82
| ###
| 32,549
| 13,345
| 76.9
| 76.9
| 0.0 |
2016-Apr-18 Mon
| 0.82
| 0.86
| 0.82
| 0.82
|
|
| 69.9
| 69.9
| 0.1 |
2016-Apr-15 Fri
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2016-Apr-14 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 2,475
| 2,029
| ###
| ###
| 0.1 |
2016-Apr-13 Wed
| ###
| ###
| 0.82
| 0.82
|
|
| 20.0
| 20.0
| 0.1 |
2016-Apr-12 Tue
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 875
| 0
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2016-Apr-07 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2016-Apr-06 Wed
| 0.85
| 0.85
| 0.825
| 0.825
|
|
| 12.0
| 12.0
| 0.1 |
2016-Apr-05 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 551
| ###
| ###
| ###
| ### |
2016-Apr-04 Mon
| 0.75
| 0.85
| 0.75
| 0.85
| 4,820
| 3,856
| 97.8
| 97.8
| ### |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 9,047
| 0
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.88
| ###
| 0.88
| ###
| 231,480
| 101,851
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| 0.88
| 0.88
| 292,322
| 128,621
| ###
| ###
| 0.1 |
2016-Mar-24 Thu
| ###
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 26.8
| 26.8
| ### |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| 0.89
| ###
| 117,842
| ###
| 13.0
| 13.0
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 24,889
| 0
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 0.89
| ###
| 0.855
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 45,028
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 114,655
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 9,081
| 0
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 57,086
| 0
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| 1
| 1
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2016-Feb-17 Wed
| 1
| 1
| ###
| 1
| 71,625
| ###
| ###
| ###
| ### |
2016-Feb-16 Tue
| 1
| 1
| 1
| 1
|
|
| 64.1
| 64.1
| ### |
2016-Feb-15 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Feb-12 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Feb-11 Thu
| 1
| 1
| 1
| 1
|
|
| 64.4
| 64.4
| ### |
2016-Feb-10 Wed
| 1
| ###
| 1
| 1
| 55,846
| 27,923
| 83.1
| 83.1
| ### |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 1
| ###
| ###
| 1
| 16,253
| 0
| 67.6
| 67.6
| ### |
2016-Feb-05 Fri
| ###
| ###
| 1
| ###
| 46,771
| 23,385
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 7,348
| 0
| 20.5
| 20.5
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 1,072
| 0
| 20.8
| 20.8
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 4,440
| 0
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 4,522
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 1,227
| 0
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 22,770
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 7,625
| 0
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 38,423
| 0
| 90.8
| 90.8
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 12,640
| 0
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 11,953
| 0
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 34,942
| 0
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2015-Nov-26 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 12,951
| 0
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 7,950
| 9,540
| ###
| ###
| 0.1 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2015-Nov-17 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2015-Nov-16 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2015-Nov-13 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 39,651
| ###
| 72.7
| 72.7
| ### |
2015-Nov-12 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2015-Nov-11 Wed
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2015-Nov-10 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2015-Nov-09 Mon
| 1.25
| 1.25
| 1.24
| 1.25
| 91,629
| 114,078
| 79.0
| 79.0
| ### |
2015-Nov-06 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 67.0
| 67.0
| ### |
2015-Nov-05 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2015-Nov-04 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 73.7
| 73.7
| ### |
2015-Nov-03 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 12,775
| 15,585
| ###
| ###
| 0.1 |
2015-Nov-02 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2015-Oct-30 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 67.5
| 67.5
| 0.1 |
2015-Oct-29 Thu
| 1.24
| 1.24
| 1.22
| 1.22
|
|
| 24.6
| 24.6
| 0.1 |
2015-Oct-28 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 1,974
| ###
| ###
| ###
| ### |
2015-Oct-27 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2015-Oct-26 Mon
| 1.25
| 1.25
| 1.21
| 1.25
| 32,288
| ###
| ###
| ###
| ### |
2015-Oct-23 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 9,880
| 12,350
| 65.6
| 65.6
| ### |
2015-Oct-22 Thu
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2015-Oct-21 Wed
| 1.22
| 1.245
| 1.22
| 1.245
|
|
| ###
| ###
| 0.1 |
2015-Oct-20 Tue
| 1.2
| 1.25
| 1.2
| 1.245
|
|
| 93.8
| 93.8
| 0.1 |
2015-Oct-19 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 86,321
| ###
| ###
| ###
| 0.1 |
2015-Oct-16 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| 1.125
| 1.125
| ###
| ###
| 16,176
| ###
| 11.8
| 11.8
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 37,849
| 0
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 3,470
| 0
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2015-Sep-21 Mon
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 86.9
| 86.9
| 0.1 |
2015-Sep-18 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 2,442
| 0
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 39,242
| 0
| 81.3
| 81.3
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| 1.145
| 1.145
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 18,873
| 0
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2015-Aug-19 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2015-Aug-17 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2015-Aug-14 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| 1.225
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| 1.25
| 1.285
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2015-Aug-07 Fri
| 1.285
| 1.29
| 1.28
| 1.29
| 131,047
| ###
| 81.2
| 81.2
| 0.1 |
2015-Aug-06 Thu
| 1.28
| ###
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| 1.27
| ###
| 1.26
| ###
| 33,085
| 20,843
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 1.27
| 1.27
| ###
| ###
| 6,676
| ###
| 28.3
| 28.3
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| 1.29
| 1.29
| 7,320
| 4,721
| ###
| ###
| 0.1 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2015-Jul-23 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 19,074
| 0
| 78.8
| 78.8
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 5,540
| 0
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2015-Jul-16 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 76.1
| 76.1
| ### |
2015-Jul-15 Wed
| 1.285
| 1.285
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2015-Jul-14 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2015-Jul-13 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2015-Jul-10 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2015-Jul-09 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2015-Jul-08 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2015-Jul-07 Tue
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 22.7
| 22.7
| ### |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 1.28
| 1.29
| 1.27
| 1.29
|
|
| 65.7
| 65.7
| 0.1 |
2015-Jun-29 Mon
| ###
| ###
| 1.25
| ###
| 15,584
| 9,740
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 28,350
| 0
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 53,879
| 0
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 10,541
| 0
| 86.8
| 86.8
| 0.0 |
2015-Jun-15 Mon
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2015-Jun-11 Thu
| ###
| 1.4
| ###
| 1.4
| 5,379
| ###
| 69.8
| 69.8
| ### |
2015-Jun-10 Wed
| 1.355
| 1.355
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2015-Jun-09 Tue
| 1.325
| 1.325
| 1.325
| 1.325
| 4,850
| 6,426
| 75.9
| 75.9
| 0.1 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 7,659
| 0
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2015-May-27 Wed
| 1.345
| 1.345
| 1.345
| 1.345
|
|
| 72.8
| 72.8
| ### |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2015-May-25 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2015-May-22 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2015-May-21 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2015-May-20 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2015-May-19 Tue
| ###
| 1.4
| ###
| 1.4
| 25,477
| ###
| 83.7
| 83.7
| ### |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2015-May-04 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 66.8
| 66.8
| ### |
2015-May-01 Fri
| 1.4
| 1.41
| 1.4
| 1.4
| 20,980
| 29,476
| ###
| ###
| ### |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 107,876
| 0
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 4,477
| 0
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| 1.28
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2015-Apr-09 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2015-Apr-08 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 680
| 951
| ###
| ###
| ### |
2015-Apr-07 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2015-Apr-02 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| 1.4
| 1.4
| ###
| ###
| 42,384
| ###
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-24 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-23 Mon
| 1.4
| ###
| 1.4
| 1.41
|
|
| 77.8
| 77.8
| ### |
2015-Mar-20 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 685
| 986
| ###
| ###
| 0.1 |
2015-Mar-19 Thu
| 1.45
| 1.5
| 1.45
| 1.45
| 36,245
| ###
| 68.3
| 68.3
| ### |
2015-Mar-18 Wed
| 1.26
| 1.44
| 1.255
| 1.44
| 87,285
| ###
| ###
| ###
| 0.1 |
2015-Mar-17 Tue
| 1.26
| 1.26
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2015-Mar-16 Mon
| 1.28
| 1.28
| 1.255
| 1.26
|
|
| 20.6
| 20.6
| ### |
2015-Mar-13 Fri
| 1.27
| 1.28
| 1.26
| 1.28
| 58,341
| ###
| ###
| ###
| ### |
2015-Mar-12 Thu
| 1.26
| 1.27
| 1.26
| ###
| 25,321
| ###
| 67.3
| 67.3
| 0.0 |
2015-Mar-11 Wed
| 1.275
| 1.275
| 1.27
| 1.27
| 7,458
| ###
| ###
| ###
| ### |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| 1.28
| ###
| 18,550
| 11,872
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 9,482
| 0
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| 1.29
| ###
| 42,887
| ###
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 1.29
| ###
| 1.29
| 1.29
| 6,941
| 4,476
| ###
| ###
| 0.1 |
2015-Feb-17 Tue
| ###
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2015-Feb-16 Mon
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2015-Feb-12 Thu
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 29.1
| 29.1
| ### |
2015-Feb-11 Wed
| 1.28
| ###
| 1.28
| 1.29
|
|
| 79.5
| 79.5
| 0.1 |
2015-Feb-10 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 72.8
| 72.8
| ### |
2015-Feb-09 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2015-Feb-05 Thu
| ###
| 1.325
| ###
| 1.325
|
|
| 77.7
| 77.7
| 0.1 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-02 Mon
| 1.345
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 1.385
| 1.41
| ###
| 1.4
| 101,770
| 71,747
| 77.9
| 77.9
| ### |
2015-Jan-22 Thu
| ###
| ###
| 1.385
| 1.385
| 9,477
| ###
| ###
| ###
| 0.1 |
2015-Jan-21 Wed
| 1.425
| 1.425
| 1.425
| 1.425
|
|
| 66.8
| 66.8
| ### |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2015-Jan-15 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 75.9
| 75.9
| ### |
2015-Jan-14 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 1.42
| 1.42
| ###
| ###
| 6,355
| ###
| 16.3
| 16.3
| 0.0 |
2015-Jan-12 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2015-Jan-09 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2015-Jan-08 Thu
| 1.45
| 1.45
| ###
| 1.42
|
|
| ###
| ###
| ### |
2015-Jan-07 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2015-Jan-06 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 4,786
| ###
| ###
| ###
| ### |
2015-Jan-05 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 78.7
| 78.7
| ### |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 1,057
| 0
| 86.0
| 86.0
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| 1.22
| 1.27
|
|
| ###
| ###
| ### |
2014-Dec-17 Wed
| 1.42
| 1.42
| ###
| 1.41
| 24,526
| ###
| 21.5
| 21.5
| ### |
2014-Dec-16 Tue
| 1.485
| 1.485
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| 1.51
| 1.51
| 1.5
| 1.5
| 5,650
| ###
| 28.8
| 28.8
| 0.1 |
2014-Dec-12 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 888
| 0
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 22,478
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2014-Dec-02 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2014-Dec-01 Mon
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2014-Nov-28 Fri
| 1.75
| 1.75
| 1.71
| 1.71
| 5,050
| ###
| ###
| ###
| 0.1 |
2014-Nov-27 Thu
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| 14.4
| 14.4
| 0.1 |
2014-Nov-26 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2014-Nov-25 Tue
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2014-Nov-24 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 72.6
| 72.6
| 0.1 |
2014-Nov-21 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2014-Nov-20 Thu
| 1.72
| 1.74
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2014-Nov-19 Wed
| 1.785
| 1.8
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2014-Nov-18 Tue
| ###
| 1.77
| ###
| 1.77
| 11,585
| 10,252
| 89.5
| 89.5
| ### |
2014-Nov-17 Mon
| ###
| ###
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2014-Nov-14 Fri
| 1.71
| 1.72
| 1.71
| 1.72
| 3,772
| ###
| ###
| ###
| 0.1 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2014-Nov-10 Mon
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 71.6
| 71.6
| 0.1 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 585
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 79.9
| 79.9
| 0.1 |
2014-Nov-05 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2014-Nov-04 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2014-Nov-03 Mon
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 76.8
| 76.8
| 0.1 |
2014-Oct-31 Fri
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2014-Oct-30 Thu
| 1.75
| 1.75
| 1.73
| 1.75
|
|
| 74.6
| 74.6
| 0.1 |
2014-Oct-29 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2014-Oct-28 Tue
| 1.75
| 1.75
| 1.71
| 1.71
|
|
| 15.7
| 15.7
| 0.1 |
2014-Oct-27 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 95,149
| ###
| ###
| ###
| 0.1 |
2014-Oct-24 Fri
| 1.73
| 1.8
| 1.73
| 1.8
| 23,446
| 41,382
| ###
| ###
| 0.1 |
2014-Oct-23 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 71.7
| 71.7
| ### |
2014-Oct-22 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 2,884
| ###
| ###
| ###
| ### |
2014-Oct-21 Tue
| 1.7
| 1.7
| ###
| ###
| 11,120
| 9,452
| 22.8
| 22.8
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 7,573
| 0
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2014-Oct-16 Thu
| 1.74
| 1.74
| 1.7
| 1.7
| 26,050
| ###
| 15.8
| 15.8
| ### |
2014-Oct-15 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2014-Oct-14 Tue
| 1.785
| 1.8
| 1.785
| 1.8
| 38,956
| 69,828
| ###
| ###
| 0.1 |
2014-Oct-13 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2014-Oct-10 Fri
| 1.8
| 1.8
| 1.79
| 1.79
| 19,426
| ###
| 31.8
| 31.8
| 0.1 |
2014-Oct-09 Thu
| 1.79
| ###
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| 1.725
| 1.785
| 1.725
| 1.74
|
|
| 79.5
| 79.5
| 0.1 |
2014-Oct-07 Tue
| 1.785
| 1.785
| 1.785
| 1.785
|
|
| 77.4
| 77.4
| 0.1 |
2014-Oct-06 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2014-Oct-03 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 4,344
| ###
| 68.0
| 68.0
| 0.1 |
2014-Oct-02 Thu
| 1.75
| ###
| 1.75
| ###
| 13,226
| 11,572
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2014-Sep-30 Tue
| 1.7
| 1.71
| ###
| 1.7
|
|
| 69.2
| 69.2
| ### |
2014-Sep-29 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 19,429
| 33,029
| ###
| ###
| ### |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 5,822
| 0
| 30.0
| 30.0
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| 1.7
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| 1.7
| ###
| ###
| 27,520
| ###
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| 1.8
| 1.8
| ###
| ###
| 33,884
| ###
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| 1.84
| 1.84
| 1.725
| 1.76
| 47,656
| 84,946
| ###
| ###
| 0.1 |
2014-Sep-12 Fri
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| ###
| ###
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2014-Sep-10 Wed
| 1.85
| 1.85
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2014-Sep-09 Tue
| 1.945
| ###
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 11,876
| 0
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 37,645
| 0
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| 2
| 2
| ###
| ###
| 8,642
| 8,642
| 17.6
| 17.6
| 0.0 |
2014-Aug-18 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2014-Aug-15 Fri
| 2
| 2
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2014-Aug-14 Thu
| ###
| 2
| ###
| 2
| 16,650
| 16,650
| 71.8
| 71.8
| 0.1 |
2014-Aug-13 Wed
| 2
| 2
| ###
| ###
| 10,350
| 10,350
| 20.9
| 20.9
| 0.0 |
2014-Aug-12 Tue
| 2
| 2
| 2
| 2
|
|
| 60.6
| 60.6
| 0.1 |
2014-Aug-11 Mon
| 2
| 2
| ###
| 2
| 104,740
| 104,740
| 73.1
| 73.1
| 0.1 |
2014-Aug-08 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2014-Aug-07 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2014-Aug-06 Wed
| 2
| 2
| 2
| 2
| 20,750
| ###
| ###
| ###
| 0.1 |
2014-Aug-05 Tue
| 2
| 2
| 2
| 2
| 32,550
| ###
| 79.1
| 79.1
| 0.1 |
2014-Aug-04 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2014-Aug-01 Fri
| 2
| 2
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| 2
| 2
| 14,878
| 14,878
| ###
| ###
| 0.1 |
2014-Jul-30 Wed
| 2
| 2
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 2
| 2
| 2
| 2
|
|
| 71.3
| 71.3
| 0.1 |
2014-Jul-25 Fri
| ###
| ###
| ###
| 2
| 40,750
| 0
| 25.1
| 25.1
| 0.1 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 6,870
| 0
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 22,226
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 12,774
| 0
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 5,748
| 0
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 7,286
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 13,550
| 0
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2014-Jul-02 Wed
| ###
| ###
| 2
| 2
| 12,777
| 12,777
| ###
| ###
| 0.1 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 5,150
| 0
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2014-Jun-27 Fri
| 2
| ###
| 2
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2014-Jun-26 Thu
| 2
| ###
| 2
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 80,450
| 0
| 6.7
| 6.7
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 3,840
| 0
| 79.0
| 79.0
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 1,046
| 0
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 21,572
| 0
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| 2
| 21,453
| 0
| 86.4
| 86.4
| 0.1 |
2014-Jun-11 Wed
| ###
| ###
| 1.945
| 2
| 35,772
| 34,788
| 19.7
| 19.7
| 0.1 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| 1.89
| ###
| 9,250
| 8,741
| 21.4
| 21.4
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 3,747
| 0
| 26.7
| 26.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| 1.89
| ###
| 15,322
| 14,479
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 1.955
| 1.955
| ###
| ###
| 34,984
| ###
| 14.7
| 14.7
| 0.0 |
2014-May-28 Wed
| 1.955
| 1.955
| 1.945
| 1.955
|
|
| ###
| ###
| ### |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| 1.955
| 6,056
| 0
| ###
| ###
| ### |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 6,850
| 0
| 20.0
| 20.0
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 5,089
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 9,028
| 0
| 83.6
| 83.6
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 12,381
| 0
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 1,259
| 0
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 6,259
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2014-May-08 Thu
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| 2
| 2
| ###
| ###
| 17,750
| 17,750
| 41.3
| 41.3
| 0.0 |
2014-Apr-28 Mon
| 2
| ###
| 2
| 2
| 18,149
| 18,149
| 76.3
| 76.3
| 0.1 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 75,779
| 0
| 85.4
| 85.4
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| 1.885
| ###
| 11,980
| ###
| 3.0
| 3.0
| 0.0 |
2014-Apr-22 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2014-Apr-17 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| 2
| ###
| 8,940
| 8,940
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2014-Apr-11 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2014-Apr-08 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 2
| ###
| 2
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2014-Apr-01 Tue
| ###
| 1.925
| 1.86
| 1.925
|
|
| ###
| ###
| 0.1 |
2014-Mar-31 Mon
| ###
| ###
| 1.86
| ###
| 65,172
| ###
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 7,027
| 0
| 24.3
| 24.3
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| 1.89
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 20,424
| 0
| 17.6
| 17.6
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 38,344
| 0
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| 2.24
| ###
| 2.24
| 66,484
| ###
| 90.8
| 90.8
| ### |
2014-Mar-19 Wed
| 2.22
| 2.22
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2014-Mar-18 Tue
| 2.25
| 2.26
| 2.25
| 2.26
| 10,674
| ###
| ###
| ###
| ### |
2014-Mar-17 Mon
| 2.26
| 2.26
| 2.26
| 2.26
| 2,452
| 5,541
| ###
| ###
| ### |
2014-Mar-14 Fri
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2014-Mar-13 Thu
| 2.29
| 2.29
| 2.26
| 2.26
| 7,242
| 16,475
| 15.2
| 15.2
| ### |
2014-Mar-12 Wed
| 2.29
| ###
| 2.29
| 2.29
| 11,323
| ###
| 74.0
| 74.0
| ### |
2014-Mar-11 Tue
| 2.28
| ###
| 2.26
| 2.29
|
|
| 79.8
| 79.8
| ### |
2014-Mar-10 Mon
| 2.22
| 2.28
| 2.22
| 2.28
| 6,028
| ###
| ###
| ###
| 0.2 |
2014-Mar-07 Fri
| 2.24
| 2.29
| ###
| ###
| 24,124
| 27,621
| 13.2
| 13.2
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 2,181
| 0
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 2.21
| 2.21
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 34,646
| 0
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| 2.2
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| 2
| 2
|
|
| 21.8
| 21.8
| 0.1 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 156,843
| 0
| 17.3
| 17.3
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| 2.42
| 2.42
| ###
| ###
| 92,259
| ###
| 2.5
| 2.5
| 0.0 |
2014-Feb-19 Wed
| 2.42
| 2.44
| 2.42
| 2.44
|
|
| 78.9
| 78.9
| 0.2 |
2014-Feb-18 Tue
| 2.42
| 2.43
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2014-Feb-17 Mon
| 2.45
| 2.49
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2014-Feb-14 Fri
| 2.47
| 2.47
| 2.45
| 2.45
|
|
| 21.8
| 21.8
| 0.2 |
2014-Feb-13 Thu
| 2.47
| 2.47
| 2.47
| 2.47
|
|
| 70.8
| 70.8
| ### |
2014-Feb-12 Wed
| 2.45
| 2.47
| 2.45
| 2.47
|
|
| 71.8
| 71.8
| ### |
2014-Feb-11 Tue
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2014-Feb-10 Mon
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2014-Feb-07 Fri
| 2.44
| 2.47
| 2.44
| 2.47
| 9,872
| ###
| ###
| ###
| ### |
2014-Feb-06 Thu
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2014-Feb-05 Wed
| 2.42
| 2.42
| 2.4
| 2.41
|
|
| 34.3
| 34.3
| 0.2 |
2014-Feb-04 Tue
| 2.42
| 2.42
| 2.4
| 2.42
|
|
| 74.3
| 74.3
| 0.2 |
2014-Feb-03 Mon
| 2.47
| 2.47
| 2.47
| 2.47
| 1,050
| ###
| ###
| ###
| ### |
2014-Jan-31 Fri
| 2.42
| 2.46
| 2.42
| 2.46
|
|
| 82.0
| 82.0
| 0.2 |
2014-Jan-30 Thu
| 2.44
| 2.44
| 2.4
| 2.42
| 8,529
| 20,640
| ###
| ###
| 0.2 |
2014-Jan-29 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2014-Jan-28 Tue
| 2.42
| 2.42
| 2.4
| 2.4
| 9,487
| ###
| ###
| ###
| ### |
2014-Jan-24 Fri
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2014-Jan-23 Thu
| 2.49
| 2.52
| 2.41
| 2.46
| 51,681
| ###
| ###
| ###
| 0.2 |
2014-Jan-22 Wed
| 2.54
| 2.55
| 2.5
| 2.5
| 6,074
| ###
| 18.3
| 18.3
| 0.2 |
2014-Jan-21 Tue
| 2.55
| 2.55
| 2.47
| 2.55
| 35,885
| 90,071
| ###
| ###
| 0.2 |
2014-Jan-20 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2014-Jan-17 Fri
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2014-Jan-16 Thu
| 2.56
| 2.56
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2014-Jan-15 Wed
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2014-Jan-14 Tue
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2014-Jan-13 Mon
| ###
| 2.73
| 2.58
| 2.58
| 17,787
| 47,224
| ###
| ###
| 0.2 |
2014-Jan-10 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2014-Jan-09 Thu
| 2.55
| 2.55
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2014-Jan-08 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2014-Jan-07 Tue
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 7,622
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 12,457
| 0
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| 2.71
| 2.72
| ###
| ###
| 27,671
| ###
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 2.72
| 2.72
| ###
| ###
| 7,927
| 10,780
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| 2.7
| 2.73
| ###
| ###
| 21,457
| 29,288
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 3,750
| 10,125
| ###
| ###
| 0.2 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 16,546
| 0
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| 2.7
| 2.7
| 2.56
| 2.56
|
|
| 6.2
| 6.2
| 0.2 |
2013-Dec-20 Fri
| ###
| 2.75
| ###
| 2.75
| 61,187
| ###
| ###
| ###
| ### |
2013-Dec-19 Thu
| 2.45
| 2.55
| 2.45
| 2.55
| 61,189
| 152,972
| 92.8
| 92.8
| 0.2 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 4,486
| 0
| 82.3
| 82.3
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2013-Dec-12 Thu
| 2.27
| 2.27
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2013-Dec-11 Wed
| ###
| ###
| 2.26
| 2.26
| 47,627
| ###
| ###
| ###
| ### |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| 2.42
| 2.42
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2013-Dec-05 Thu
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2013-Dec-04 Wed
| ###
| 2.45
| ###
| 2.45
| 144,923
| ###
| 87.1
| 87.1
| 0.2 |
|