End of day Prices (full format), 1200 Days for (PEK) PEAK RARE EARTHS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.17 |
2014-Jul-24 Thu
| ###
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 31,422
| 2,450
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| 0.081
| 0.077
| 0.077
| 279,985
| ###
| 10.0
| 10.0
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.083
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 5.8
| 5.8
| ### |
2014-Jul-16 Wed
| ###
| ###
| 0.078
| 0.088
| 411,228
| ###
| 97.9
| 97.9
| ### |
2014-Jul-15 Tue
| 0.089
| 0.089
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| 0.089
|
|
| ###
| ###
| ### |
2014-Jul-11 Fri
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 87.9
| 87.9
| 0.0 |
2014-Jul-10 Thu
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| 0.074
| 0.078
| ###
| 0.078
| 278,153
| 10,847
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 90.3
| 90.3
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 253,247
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| 0.071
| ###
| ###
| 143,571
| ###
| 93.9
| 93.9
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 525,222
| 0
| 11.2
| 11.2
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 425,720
| 0
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 142,541
| 0
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 381,946
| 0
| 4.6
| 4.6
| 0.0 |
2014-Jun-23 Mon
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2014-Jun-12 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 306,485
| 0
| 21.7
| 21.7
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 34,280
| 0
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 54,529
| 0
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2014-May-27 Tue
| ###
| 0.075
| ###
| 0.075
| 41,542
| 1,557
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.074
| 0.075
| ###
| ###
| 205,243
| ###
| ###
| ###
| 0.0 |
2014-May-23 Fri
| ###
| 0.074
| ###
| 0.074
| 78,872
| ###
| 96.7
| 96.7
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 97,550
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.075
| 0.076
| 0.071
| 0.071
| 712,128
| 52,341
| 7.3
| 7.3
| 0.0 |
2014-May-16 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| 0.077
| 0.077
| 0.074
| 0.077
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 17.5
| 17.5
| 0.0 |
2014-May-13 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 280,572
| 21,183
| 20.2
| 20.2
| 0.0 |
2014-May-12 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 167,928
| ###
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-May-07 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| 11.7
| 11.7
| 0.0 |
2014-May-05 Mon
| 0.077
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 0.079
| 0.079
| 0.076
| 0.076
| 168,247
| ###
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| 30.8
| 30.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| 0.078
| 0.079
| 628,950
| 24,529
| 20.8
| 20.8
| 0.0 |
2014-Apr-29 Tue
| ###
| 0.081
| 0.079
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| 0.082
| 0.082
| 0.078
| 0.078
| 105,786
| ###
| 4.7
| 4.7
| 0.0 |
2014-Apr-23 Wed
| 0.078
| 0.081
| 0.078
| 0.081
| 139,682
| ###
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.077
| ###
| 0.074
| ###
| 188,088
| 6,959
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| 0.085
| 0.085
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 47,988
| 4,174
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 187,988
| 16,354
| ###
| ###
| ### |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| 0.088
| ###
| 105,772
| 4,653
| 85.4
| 85.4
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2014-Mar-26 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| 0.086
| 0.088
| 619,881
| 26,654
| ###
| ###
| ### |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 411,386
| 0
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 7,471,928
| 0
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 7.6
| 7.6
| 0.0 |
2014-Mar-12 Wed
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| 87.4
| 87.4
| ### |
2014-Mar-11 Tue
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| 75.5
| 75.5
| ### |
2014-Mar-10 Mon
| 0.078
| 0.082
| 0.078
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2014-Mar-07 Fri
| 0.078
| 0.082
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| 0.076
| 0.077
| 0.074
| 0.075
|
|
| 18.6
| 18.6
| 0.0 |
2014-Mar-05 Wed
| 0.078
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 9,989
| 779
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| 0.083
| 0.078
| 0.078
|
|
| 15.8
| 15.8
| 0.0 |
2014-Feb-27 Thu
| ###
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| 0.088
| 0.078
| 0.088
|
|
| 97.6
| 97.6
| ### |
2014-Feb-24 Mon
| 0.087
| 0.087
| 0.078
| 0.078
|
|
| 2.4
| 2.4
| 0.0 |
2014-Feb-21 Fri
| 0.084
| 0.088
| 0.083
| 0.088
| 278,752
| ###
| ###
| ###
| ### |
2014-Feb-20 Thu
| 0.078
| 0.087
| 0.078
| 0.087
|
|
| 98.8
| 98.8
| ### |
2014-Feb-19 Wed
| 0.075
| 0.079
| 0.075
| 0.076
| 222,645
| 17,143
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.074
| 0.074
| ###
| 0.073
| 391,288
| 14,477
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.071
| 0.077
| 0.071
| 0.073
| 744,049
| 55,059
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| 0.071
| ###
| ###
| 683,328
| 24,258
| 88.4
| 88.4
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 558,182
| 0
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| 0.055
| 0.058
| 0.055
| 0.058
| 509,221
| 28,770
| 94.6
| 94.6
| 0.0 |
2014-Feb-10 Mon
| 0.057
| 0.057
| 0.054
| 0.055
| 102,188
| 5,671
| 10.0
| 10.0
| ### |
2014-Feb-07 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| 0.056
| 0.057
| 0.055
| 0.055
| 420,174
| 23,529
| 16.4
| 16.4
| ### |
2014-Feb-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 77.5
| 77.5
| ### |
2014-Feb-04 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 19.5
| 19.5
| ### |
2014-Feb-03 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Jan-31 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| 0.056
| 0.057
| 0.055
| 0.057
| 264,874
| ###
| 86.0
| 86.0
| 0.0 |
2014-Jan-29 Wed
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 398,688
| 0
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 396,951
| 0
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 188,140
| 0
| 89.4
| 89.4
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| 0.059
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 44,129
| 0
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 201,556
| 0
| 7.9
| 7.9
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| 0.077
| 0.077
| 0.074
| 0.076
| 151,327
| 11,425
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 0.074
| 0.075
| 0.072
| 0.075
| 145,023
| 10,659
| 83.6
| 83.6
| 0.0 |
2013-Dec-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.079
| 0.079
| 0.071
| 0.072
|
|
| 3.1
| 3.1
| 0.0 |
2013-Dec-19 Thu
| 0.075
| 0.088
| 0.075
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| 0.083
| 0.085
| 0.083
| 0.084
|
|
| 84.5
| 84.5
| ### |
2013-Dec-04 Wed
| ###
| 0.082
| ###
| 0.079
| 126,882
| ###
| 98.5
| 98.5
| 0.0 |
2013-Dec-03 Tue
| 0.075
| 0.075
| 0.071
| 0.072
|
|
| 11.7
| 11.7
| 0.0 |
2013-Dec-02 Mon
| 0.078
| 0.078
| ###
| 0.075
| 946,429
| ###
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| 0.082
| 0.082
| 0.077
| ###
| 384,147
| ###
| 18.1
| 18.1
| 0.0 |
2013-Nov-27 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| 0.084
| 0.085
| ###
| 0.085
|
|
| 82.9
| 82.9
| ### |
2013-Nov-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 75.0
| 75.0
| ### |
2013-Nov-22 Fri
| 0.085
| 0.087
| 0.085
| 0.087
| 14,925
| 1,283
| 86.3
| 86.3
| ### |
2013-Nov-21 Thu
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-Nov-20 Wed
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.085
| 0.087
| 0.084
| 0.087
| 561,481
| ###
| 89.4
| 89.4
| ### |
2013-Nov-18 Mon
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 13.3
| 13.3
| ### |
2013-Nov-15 Fri
| ###
| ###
| 0.086
| 0.087
| 526,747
| 22,650
| 6.9
| 6.9
| ### |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 1,376,449
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 118,380
| 0
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 251,785
| 0
| 90.8
| 90.8
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 431,945
| 0
| 19.9
| 19.9
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 1,173,322
| 0
| 26.7
| 26.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 163,982
| 0
| 17.4
| 17.4
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 178,528
| 0
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 315,449
| 0
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 253,021
| 0
| 93.0
| 93.0
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 482,051
| 0
| 7.2
| 7.2
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 511,342
| 0
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 320,543
| 0
| 7.0
| 7.0
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 58,557
| 0
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 148,843
| 0
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.125
| 0.125
| ###
| ###
| 416,957
| 26,059
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| 0.125
| 0.125
| ###
| ###
| 394,754
| 24,672
| 8.0
| 8.0
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 1,239,079
| 0
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 607,353
| 0
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 440,470
| 0
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.125
| ###
| ###
| ###
| 656,255
| 0
| 8.8
| 8.8
| 0.0 |
2013-Sep-11 Wed
| 0.125
| ###
| ###
| 0.125
| 230,376
| 0
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| 0.125
| ###
| 0.125
| 162,049
| 10,128
| 96.4
| 96.4
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 48,424
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 429,250
| 0
| 11.3
| 11.3
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 389,925
| 0
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| 0.125
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 52,050
| 0
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2013-Aug-13 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2013-Aug-12 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 87.9
| 87.9
| 0.0 |
2013-Aug-09 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.125
| 0.125
| ###
| 0.125
| 135,279
| 8,454
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2013-Aug-02 Fri
| 0.125
| 0.125
| ###
| ###
| 210,288
| 13,143
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| 0.125
| 0.125
| ###
| 0.125
| 52,726
| ###
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| 0.125
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| 0.125
|
|
| 10.3
| 10.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.125
| ###
| 0.125
| ###
| 66,822
| 4,176
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.125
| ###
| ###
| ###
| 420,623
| 0
| 89.4
| 89.4
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| 0.125
| ###
| 744,249
| ###
| 3.4
| 3.4
| 0.0 |
2013-Jul-17 Wed
| ###
| 0.145
| ###
| ###
| 108,477
| ###
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 281,185
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Jul-10 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Jul-09 Tue
| ###
| 0.145
| ###
| 0.145
| 80,180
| ###
| ###
| ###
| ### |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.145
| ###
| ###
| ###
| 230,950
| 0
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2013-Jun-28 Fri
| 0.125
| ###
| 0.125
| ###
| 292,245
| ###
| 87.9
| 87.9
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| 0.125
|
|
| 5.6
| 5.6
| 0.0 |
2013-Jun-26 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Jun-21 Fri
| ###
| 0.145
| ###
| ###
| 485,521
| ###
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.155
| ###
| 0.155
| ###
| 599,050
| 46,426
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| 0.155
| ###
| 215,441
| ###
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| 0.155
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 159,049
| 0
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 236,385
| 0
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| 0.185
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2013-Jun-04 Tue
| ###
| 0.175
| ###
| 0.175
| 492,080
| 43,057
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-31 Fri
| ###
| 0.175
| ###
| ###
| 69,151
| 6,050
| 12.0
| 12.0
| 0.0 |
2013-May-30 Thu
| ###
| 0.175
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| 0.175
| ###
| 0.175
| 360,475
| 31,541
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.175
| 0.175
| ###
| ###
| 136,779
| ###
| 16.0
| 16.0
| 0.0 |
2013-May-24 Fri
| ###
| 0.185
| ###
| 0.175
|
|
| 20.0
| 20.0
| 0.0 |
2013-May-23 Thu
| 0.185
| 0.185
| ###
| ###
| 1,111,056
| 102,772
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.185
| ###
| ###
| 0.175
|
|
| 8.7
| 8.7
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-May-16 Thu
| ###
| 0.175
| ###
| ###
| 673,143
| ###
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| 0.175
| ###
| ###
| 843,850
| ###
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 961,085
| 0
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 2,082,875
| 0
| 98.7
| 98.7
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 198,589
| 0
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 213,572
| 0
| 2.5
| 2.5
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 22,121
| 0
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 6.5
| 6.5
| ### |
2013-Apr-26 Fri
| ###
| ###
| 0.145
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| 0.145
| 1,780,144
| 0
| 15.7
| 15.7
| ### |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| 0.125
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| 0.125
| 0.125
| 269,349
| ###
| 21.3
| 21.3
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 68,750
| 0
| 20.9
| 20.9
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| 0.145
| ###
| 0.145
| 112,173
| ###
| ###
| ###
| ### |
2013-Apr-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.7
| 67.7
| ### |
2013-Apr-09 Tue
| 0.145
| 0.155
| 0.145
| ###
| 234,177
| 35,126
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 51,321
| 0
| 4.8
| 4.8
| 0.0 |
2013-Apr-04 Thu
| 0.145
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2013-Apr-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Apr-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Mar-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Mar-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Mar-26 Tue
| ###
| 0.145
| ###
| 0.145
| 149,940
| 10,870
| 91.1
| 91.1
| ### |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| 0.145
|
|
| 91.9
| 91.9
| ### |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.145
| 0.145
| ###
| ###
| 561,986
| 40,743
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 511,986
| 0
| 91.4
| 91.4
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2013-Mar-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Mar-13 Wed
| 0.145
| 0.145
| ###
| 0.145
| 200,082
| ###
| 75.2
| 75.2
| ### |
2013-Mar-12 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 94,285
| 13,671
| ###
| ###
| ### |
2013-Mar-08 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2013-Mar-07 Thu
| 0.145
| 0.155
| ###
| 0.145
|
|
| 74.3
| 74.3
| ### |
2013-Mar-06 Wed
| ###
| ###
| ###
| 0.145
| 994,878
| 0
| ###
| ###
| ### |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| 0.125
| ###
| 283,642
| 17,727
| 90.7
| 90.7
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 338,129
| 0
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2013-Feb-21 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 70.9
| 70.9
| ### |
2013-Feb-18 Mon
| 0.155
| 0.155
| ###
| ###
| 1,170,558
| ###
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.155
| ###
| 0.155
| 0.155
| 349,181
| ###
| ###
| ###
| ### |
2013-Feb-14 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 54,744
| 8,485
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 324,152
| 0
| 11.4
| 11.4
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 620,883
| 0
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 222,483
| 0
| 13.2
| 13.2
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 337,341
| 0
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 87.9
| 87.9
| 0.0 |
2013-Jan-30 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2013-Jan-29 Tue
| ###
| 0.175
| ###
| ###
| 169,224
| ###
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 448,951
| 0
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 925,943
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| 0.155
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 373,420
| 0
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 225,525
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| 0.175
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2013-Jan-08 Tue
| ###
| 0.175
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| 0.155
| ###
| 743,126
| ###
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| 0.155
| ###
| 247,748
| ###
| 10.5
| 10.5
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 649,187
| 0
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Dec-28 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| 0.145
| ###
| 666,778
| 48,341
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| 0.145
| 0.145
| 1,105,743
| ###
| 10.3
| 10.3
| ### |
2012-Dec-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 282,950
| 41,027
| ###
| ###
| ### |
2012-Dec-17 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 9.9
| 9.9
| ### |
2012-Dec-14 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| 0.155
| 0.155
| ###
| 0.155
| 173,070
| ###
| ###
| ###
| ### |
2012-Dec-12 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Dec-11 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2012-Dec-10 Mon
| 0.155
| ###
| ###
| ###
| 375,342
| 0
| 12.8
| 12.8
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 1,931,556
| 0
| 97.9
| 97.9
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 259,050
| 0
| 89.1
| 89.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.175
| 0.175
| ###
| ###
| 597,574
| 52,287
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 0.175
| 0.175
| ###
| ###
| 636,285
| 55,674
| 13.0
| 13.0
| 0.0 |
2012-Nov-13 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 158,555
| ###
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| 0.185
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 239,622
| ###
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| ###
| 0.2
| 0.185
| ###
| 992,741
| ###
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 7.1
| 7.1
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 1,068,654
| 0
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2012-Oct-30 Tue
| ###
| 0.175
| ###
| ###
| 600,422
| ###
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| 0.185
| ###
| 0.175
|
|
| 14.9
| 14.9
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Oct-24 Wed
| 0.185
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| 0.185
| ###
| 405,886
| 37,544
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| 0.2
| ###
| ###
| 0.2
| 260,455
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 323,528
| 0
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.7
| 6.7
| 0.0 |
2012-Oct-12 Fri
| ###
| 0.22
| 0.2
| 0.21
| 890,783
| ###
| ###
| ###
| ### |
2012-Oct-11 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 1,301,778
| 279,882
| ###
| ###
| ### |
2012-Oct-09 Tue
| 0.2
| 0.225
| 0.2
| 0.225
| 4,663,974
| ###
| ###
| ###
| ### |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| 0.175
|
|
| 85.2
| 85.2
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 1,238,658
| 0
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 180,547
| 0
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 427,756
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| 0.175
| ###
| ###
| 318,678
| 27,884
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| 0.155
| ###
| 569,350
| 44,124
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 969,220
| 0
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.175
| 0.175
| ###
| ###
| 965,773
| ###
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2012-Sep-19 Wed
| 0.185
| ###
| 0.175
| 0.185
| 442,358
| ###
| 65.8
| 65.8
| ### |
2012-Sep-18 Tue
| ###
| ###
| ###
| 0.185
| 837,947
| 0
| ###
| ###
| ### |
2012-Sep-17 Mon
| ###
| 0.175
| ###
| ###
| 321,385
| 28,121
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 1,008,926
| 0
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 414,076
| 0
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| 0.155
| ###
| 604,557
| 46,853
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 194,182
| 0
| 7.3
| 7.3
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 385,344
| 0
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 0.155
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 21.0
| 21.0
| ### |
2012-Aug-29 Wed
| ###
| ###
| 0.155
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 548,776
| 0
| 7.7
| 7.7
| 0.0 |
2012-Aug-24 Fri
| 0.175
| ###
| 0.175
| ###
| 437,922
| ###
| 89.4
| 89.4
| 0.0 |
2012-Aug-23 Thu
| ###
| 0.185
| ###
| 0.175
| 4,301,089
| 397,850
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Aug-21 Tue
| 0.155
| 0.155
| ###
| 0.155
| 675,349
| ###
| ###
| ###
| ### |
2012-Aug-20 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| 0.155
| ###
| 0.155
| ###
| 301,625
| 23,375
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 110,950
| 0
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| 0.155
| ###
| 299,750
| ###
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 382,656
| 0
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| 0.175
| ###
| 0.175
| 472,246
| 41,321
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| 0.175
| ###
| ###
| ###
| 702,754
| 0
| 13.4
| 13.4
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| 0.175
| ###
| 1,141,149
| 99,850
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| 0.2
| 0.2
| ###
| ###
| 457,282
| 45,728
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| ###
| 0.2
| ###
| 0.2
| 254,422
| 25,442
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 620,750
| 0
| 4.9
| 4.9
| 0.0 |
2012-Jul-19 Thu
| 0.22
| 0.225
| ###
| 0.2
|
|
| 1.5
| 1.5
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 124,983
| 0
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2012-Jul-11 Wed
| 0.23
| 0.25
| 0.23
| ###
| 522,226
| ###
| 89.9
| 89.9
| 0.0 |
2012-Jul-10 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 90,841
| ###
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| 0.22
| 0.23
| 279,453
| ###
| ###
| ###
| ### |
2012-Jul-06 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| 85.7
| 85.7
| 0.0 |
2012-Jul-05 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 154,189
| ###
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2012-Jul-02 Mon
| ###
| ###
| 0.225
| 0.23
| 222,528
| ###
| 16.1
| 16.1
| ### |
2012-Jun-29 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| 13.5
| 13.5
| 0.0 |
2012-Jun-28 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.0
| 92.0
| 0.0 |
2012-Jun-26 Tue
| 0.21
| ###
| ###
| 0.21
| 586,923
| 0
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.225
| 0.23
| ###
| ###
| 190,847
| 21,947
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 0.23
| 0.23
| ###
| 0.22
| 237,688
| ###
| 8.3
| 8.3
| 0.0 |
2012-Jun-21 Thu
| 0.245
| 0.245
| 0.23
| 0.23
| 497,241
| ###
| 6.4
| 6.4
| ### |
2012-Jun-20 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 96,784
| ###
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| 0.25
| 0.26
| 0.24
| 0.255
| 320,983
| 80,245
| 82.3
| 82.3
| 0.0 |
2012-Jun-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.25
| 0.26
| ###
| ###
| 91,850
| 11,940
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| 0.25
| 0.255
| 0.24
| 0.245
| 105,350
| 26,074
| 20.7
| 20.7
| 0.0 |
2012-Jun-12 Tue
| 0.245
| 0.25
| 0.23
| ###
| 230,650
| 55,356
| 11.5
| 11.5
| 0.0 |
2012-Jun-08 Fri
| 0.25
| 0.25
| ###
| ###
| 124,585
| 15,573
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.25
| 0.27
| 0.25
| 0.25
| 217,580
| 56,570
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| 0.26
| ###
| 0.245
| 0.245
| 133,622
| ###
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| 0.26
| ###
| 0.25
| 0.26
| 632,470
| 79,058
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.285
| 0.285
| 0.27
| 0.28
| 641,922
| ###
| 25.9
| 25.9
| ### |
2012-May-31 Thu
| 0.29
| ###
| 0.28
| 0.29
| 351,247
| 49,174
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| 0.29
| ###
| 0.29
| ###
| 1,828,054
| ###
| ###
| ###
| 0.0 |
2012-May-29 Tue
| 0.25
| 0.285
| 0.25
| 0.285
| 1,464,747
| ###
| ###
| ###
| ### |
2012-May-28 Mon
| 0.23
| 0.25
| 0.23
| 0.25
| 594,078
| 142,578
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 160,187
| 37,643
| 9.1
| 9.1
| ### |
2012-May-23 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.23
| 0.255
| 0.23
| 0.25
| 882,523
| ###
| 96.1
| 96.1
| 0.0 |
2012-May-21 Mon
| 0.22
| 0.225
| ###
| 0.225
| 200,547
| ###
| 86.7
| 86.7
| ### |
2012-May-18 Fri
| ###
| 0.22
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2012-May-17 Thu
| 0.225
| 0.23
| 0.22
| 0.225
| 129,388
| ###
| ###
| ###
| ### |
2012-May-16 Wed
| 0.23
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-May-15 Tue
| 0.24
| 0.25
| 0.23
| 0.24
| 1,030,786
| 247,388
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| 10.7
| 10.7
| 0.0 |
2012-May-11 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-10 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 88.7
| 88.7
| ### |
2012-May-09 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 19.2
| 19.2
| 0.0 |
2012-May-08 Tue
| 0.29
| 0.29
| 0.275
| 0.28
| 995,648
| 281,270
| 9.6
| 9.6
| ### |
2012-May-07 Mon
| ###
| ###
| 0.29
| 0.29
| 694,052
| ###
| ###
| ###
| ### |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 211,125
| 0
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 462,388
| 0
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| 0.325
| ###
| ###
| 150,129
| ###
| 13.4
| 13.4
| 0.0 |
2012-Apr-30 Mon
| ###
| 0.325
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.325
| 0.325
| ###
| ###
| 1,199,782
| ###
| 11.5
| 11.5
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| 0.325
| ###
| 342,323
| 55,627
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| 0.345
| ###
| ###
| 267,076
| 46,070
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2012-Apr-17 Tue
| ###
| 0.355
| ###
| 0.345
| 526,723
| ###
| 91.2
| 91.2
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 512,981
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| 0.345
| ###
| ###
| 502,624
| ###
| 18.1
| 18.1
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.355
| ###
| ###
| ###
| 369,641
| 0
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 878,478
| 0
| 8.1
| 8.1
| 0.0 |
2012-Apr-03 Tue
| 0.375
| 0.385
| ###
| 0.375
|
|
| 72.1
| 72.1
| ### |
2012-Apr-02 Mon
| 0.41
| 0.41
| 0.375
| ###
| 1,654,352
| ###
| 3.4
| 3.4
| 0.0 |
2012-Mar-30 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Mar-29 Thu
| ###
| 0.42
| ###
| 0.42
| 325,724
| ###
| 92.6
| 92.6
| ### |
2012-Mar-28 Wed
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| 0.42
| 0.425
| ###
| 0.425
| 694,344
| 147,548
| 79.7
| 79.7
| ### |
2012-Mar-26 Mon
| 0.425
| ###
| ###
| ###
| 687,723
| 0
| 13.3
| 13.3
| 0.0 |
2012-Mar-23 Fri
| 0.43
| 0.43
| 0.425
| 0.43
| 324,247
| ###
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| 0.425
| ###
| 0.425
| 0.43
|
|
| 79.9
| 79.9
| ### |
2012-Mar-21 Wed
| ###
| ###
| 0.425
| 0.425
|
|
| 12.0
| 12.0
| ### |
2012-Mar-20 Tue
| ###
| ###
| 0.43
| ###
| 1,212,254
| ###
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.41
| ###
| ###
| ###
| 2,900,027
| 0
| 98.7
| 98.7
| 0.0 |
2012-Mar-16 Fri
| 0.45
| 0.45
| 0.42
| 0.425
|
|
| 3.2
| 3.2
| ### |
2012-Mar-15 Thu
| 0.455
| 0.455
| ###
| 0.445
| 1,079,051
| 245,484
| 16.5
| 16.5
| ### |
2012-Mar-14 Wed
| 0.475
| 0.475
| 0.455
| 0.455
| 1,020,272
| 474,426
| 6.7
| 6.7
| 0.0 |
2012-Mar-13 Tue
| 0.49
| 0.49
| ###
| 0.47
| 1,230,370
| 301,440
| 7.5
| 7.5
| ### |
2012-Mar-12 Mon
| 0.51
| 0.51
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| 0.49
| ###
| 0.49
|
|
| 94.8
| 94.8
| ### |
2012-Mar-08 Thu
| ###
| 0.47
| 0.455
| 0.455
|
|
| 14.4
| 14.4
| 0.0 |
2012-Mar-07 Wed
| 0.45
| 0.455
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2012-Mar-06 Tue
| ###
| ###
| ###
| 0.475
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.55
| 0.55
| 0.49
| ###
| 4,163,947
| 2,165,252
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.56
| ###
| ###
| 0.55
| 2,823,421
| 0
| 17.6
| 17.6
| ### |
2012-Mar-01 Thu
| ###
| ###
| 0.54
| 0.54
| 9,080,383
| ###
| 1.7
| 1.7
| 0.0 |
2012-Feb-29 Wed
| 0.55
| 0.625
| 0.54
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2012-Feb-27 Mon
| 0.485
| 0.525
| 0.48
| 0.525
| 1,877,441
| ###
| 96.8
| 96.8
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| 0.49
|
|
| 93.1
| 93.1
| ### |
2012-Feb-23 Thu
| 0.48
| 0.48
| ###
| 0.47
| 816,126
| 195,870
| 16.2
| 16.2
| ### |
2012-Feb-22 Wed
| ###
| ###
| 0.46
| 0.485
| 2,098,145
| 482,573
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.48
| 0.48
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| 0.49
| 0.49
| ###
| ###
| 1,661,620
| ###
| 5.2
| 5.2
| 0.0 |
2012-Feb-17 Fri
| ###
| 0.51
| ###
| ###
| 426,570
| 108,775
| 16.1
| 16.1
| 0.0 |
2012-Feb-16 Thu
| ###
| 0.52
| 0.49
| 0.5
| 2,865,726
| ###
| 29.5
| 29.5
| 0.0 |
2012-Feb-15 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| 0.525
| 0.525
| ###
| 0.52
|
|
| 21.7
| 21.7
| 0.0 |
2012-Feb-10 Fri
| ###
| 0.53
| 0.51
| 0.53
| 959,370
| 498,872
| 89.3
| 89.3
| 0.0 |
2012-Feb-09 Thu
| 0.525
| 0.53
| 0.51
| 0.525
| 983,273
| ###
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| 0.54
| 0.5
| 0.525
| 2,536,475
| ###
| 89.5
| 89.5
| 0.0 |
2012-Feb-07 Tue
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.52
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| ###
| 0.52
| 0.49
| 0.49
|
|
| 23.0
| 23.0
| ### |
2012-Feb-01 Wed
| ###
| 0.5
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.455
| 0.48
| ###
| 0.445
|
|
| 14.8
| 14.8
| ### |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 0.425
| ###
| 0.41
| 0.41
| 491,140
| 100,683
| ###
| ###
| ### |
2012-Jan-25 Wed
| 0.43
| 0.44
| 0.41
| 0.42
| 565,452
| ###
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.45
| ###
| 0.425
| 0.43
| 994,873
| ###
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.47
| 0.47
| 0.45
| 0.45
| 2,130,124
| 979,857
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2012-Jan-19 Thu
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2012-Jan-17 Tue
| ###
| 0.42
| 0.385
| 0.41
| 2,115,886
| 851,644
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.375
| ###
| ###
| ###
| 552,420
| 0
| 85.0
| 85.0
| 0.0 |
2012-Jan-13 Fri
| 0.355
| ###
| 0.355
| ###
| 1,466,757
| 260,349
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| 0.345
|
|
| 94.5
| 94.5
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 193,748
| 0
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 381,878
| 0
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 414,675
| 0
| 16.7
| 16.7
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 220,924
| 0
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 140,279
| 0
| 21.3
| 21.3
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 849,452
| 0
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 157,628
| ###
| ###
| ###
| ### |
2011-Dec-19 Mon
| ###
| ###
| 0.285
| 0.29
| 726,654
| 103,548
| ###
| ###
| ### |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 241,288
| 0
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2011-Dec-14 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 199,329
| 0
| 20.3
| 20.3
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 325,876
| 0
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| 0.325
| 0.325
| 289,844
| ###
| 12.1
| 12.1
| ### |
2011-Dec-07 Wed
| ###
| ###
| 0.325
| ###
| 274,183
| 44,554
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 565,983
| 0
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| 0.345
|
|
| 79.5
| 79.5
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| 0.275
| ###
| 1,133,255
| 155,822
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| 0.28
| 0.285
| ###
| 0.27
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Nov-28 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| 0.285
| 0.29
| 488,628
| 69,629
| 8.1
| 8.1
| ### |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2011-Nov-23 Wed
| ###
| 0.345
| ###
| ###
| 2,490,074
| ###
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| 0.29
|
|
| 19.6
| 19.6
| ### |
2011-Nov-21 Mon
| ###
| ###
| 0.285
| ###
| 235,241
| 33,521
| 23.2
| 23.2
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 465,956
| 0
| 15.0
| 15.0
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2011-Nov-08 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 62,821
| 0
| 11.1
| 11.1
| 0.0 |
2011-Nov-04 Fri
| 0.325
| ###
| ###
| 0.325
| 213,884
| 0
| ###
| ###
| ### |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 266,649
| 0
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| ###
| 0.325
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| 0.325
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2011-Oct-28 Fri
| ###
| 0.345
| 0.325
| ###
| 589,379
| 197,441
| 17.1
| 17.1
| 0.0 |
2011-Oct-27 Thu
| 0.325
| ###
| ###
| 0.325
|
|
| 59.8
| 59.8
| ### |
2011-Oct-26 Wed
| ###
| 0.325
| ###
| ###
| 247,373
| ###
| 88.1
| 88.1
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2011-Oct-21 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 374,575
| 0
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.355
| ###
| 0.355
| ###
| 871,427
| 154,678
| 76.4
| 76.4
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 1,505,158
| 0
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| 0.345
| 0.325
| ###
| 590,320
| 197,757
| 20.8
| 20.8
| 0.0 |
2011-Oct-12 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 84.0
| 84.0
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2011-Oct-07 Fri
| 0.345
| ###
| 0.345
| 0.345
| 2,724,655
| ###
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| 0.29
| ###
| 1,721,627
| ###
| 94.7
| 94.7
| 0.0 |
2011-Oct-05 Wed
| 0.29
| ###
| 0.285
| 0.29
| 264,152
| 37,641
| ###
| ###
| ### |
2011-Oct-04 Tue
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| 71.4
| 71.4
| ### |
2011-Oct-03 Mon
| ###
| ###
| 0.28
| 0.28
| 496,154
| ###
| 2.9
| 2.9
| ### |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 1,344,775
| 0
| 89.1
| 89.1
| 0.0 |
2011-Sep-29 Thu
| 0.285
| ###
| 0.27
| 0.29
| 1,139,586
| 153,844
| ###
| ###
| ### |
2011-Sep-28 Wed
| ###
| ###
| 0.27
| 0.275
|
|
| 5.3
| 5.3
| ### |
2011-Sep-27 Tue
| ###
| ###
| 0.28
| ###
| 2,974,026
| ###
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| 0.25
| 0.255
| 2,366,028
| 295,753
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| 0.28
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| 0.325
| ###
| 1,503,583
| ###
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 0.4
| 0.4
| 0.375
| 0.385
| 1,197,042
| 463,853
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.425
| 0.425
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| 0.425
| 0.43
| 0.42
| 0.425
| 196,929
| ###
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.43
| 0.44
| ###
| 0.41
| 1,187,855
| 261,328
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.45
| 0.45
| 0.41
| 0.41
|
|
| 4.4
| 4.4
| ### |
2011-Sep-13 Tue
| 0.455
| ###
| 0.445
| 0.445
| 417,058
| ###
| ###
| ###
| ### |
2011-Sep-12 Mon
| ###
| 0.47
| 0.445
| 0.445
| 653,425
| 298,941
| 15.7
| 15.7
| ### |
2011-Sep-09 Fri
| 0.475
| 0.49
| 0.475
| 0.475
|
|
| 63.1
| 63.1
| ### |
2011-Sep-08 Thu
| 0.52
| 0.52
| 0.475
| 0.475
|
|
| 1.8
| 1.8
| ### |
2011-Sep-07 Wed
| 0.48
| 0.51
| 0.48
| 0.5
| 987,644
| 488,883
| 89.7
| 89.7
| 0.0 |
2011-Sep-06 Tue
| ###
| 0.475
| 0.455
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| 0.475
| 0.48
| 0.47
| 0.48
|
|
| 85.1
| 85.1
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| 0.49
| 0.49
| 844,876
| ###
| 5.6
| 5.6
| ### |
2011-Sep-01 Thu
| ###
| 0.56
| ###
| 0.53
| 4,033,781
| 1,129,458
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.445
| ###
| 0.445
| ###
| 501,351
| 111,550
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.45
| 0.455
| 0.445
| 0.445
| 571,557
| ###
| 26.9
| 26.9
| ### |
2011-Aug-29 Mon
| 0.445
| 0.445
| ###
| 0.445
| 255,220
| 56,786
| 60.4
| 60.4
| ### |
2011-Aug-26 Fri
| 0.47
| 0.47
| ###
| 0.445
| 680,746
| 159,975
| ###
| ###
| ### |
2011-Aug-25 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| 0.455
| ###
| 0.455
| 469,881
| ###
| 89.2
| 89.2
| 0.0 |
2011-Aug-22 Mon
| 0.445
| 0.455
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.43
| 0.46
| 0.43
| 0.445
| 1,997,248
| 888,775
| 90.6
| 90.6
| ### |
2011-Aug-18 Thu
| 0.53
| 0.53
| 0.475
| 0.475
|
|
| 1.6
| 1.6
| ### |
2011-Aug-17 Wed
| 0.49
| 0.54
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.5
| ###
| 0.47
| 0.48
| 1,317,325
| 309,571
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| 0.49
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 0.485
| 0.485
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.44
| 0.47
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2011-Aug-09 Tue
| 0.4
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.47
| 0.5
| ###
| 0.44
|
|
| ###
| ###
| ### |
2011-Aug-05 Fri
| ###
| 0.525
| 0.485
| 0.5
|
|
| 45.9
| 45.9
| 0.0 |
2011-Aug-04 Thu
| 0.675
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| 81.4
| 81.4
| 0.0 |
2011-Jul-28 Thu
| ###
| 0.625
| 0.58
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 729,020
| 0
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.58
| ###
| 0.58
| ###
| 403,528
| 117,023
| 84.1
| 84.1
| 0.0 |
2011-Jul-25 Mon
| 0.585
| 0.585
| 0.56
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2011-Jul-22 Fri
| 0.625
| ###
| 0.59
| 0.59
| 1,208,954
| 356,641
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 0.585
| ###
| 0.585
| ###
| 845,654
| 247,353
| 90.9
| 90.9
| 0.0 |
2011-Jul-20 Wed
| 0.585
| ###
| 0.58
| 0.58
|
|
| 20.5
| 20.5
| ### |
2011-Jul-19 Tue
| 0.55
| 0.58
| 0.54
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2011-Jul-18 Mon
| ###
| 0.56
| 0.525
| 0.55
| 325,945
| 176,825
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.525
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 0.54
| 0.54
| 0.53
| ###
| 273,382
| 146,259
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| 0.55
| 0.51
| 0.545
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| 0.5
| 0.525
| 672,445
| ###
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 0.575
| 0.575
| 0.55
| 0.555
| 397,270
| ###
| 11.8
| 11.8
| ### |
2011-Jul-08 Fri
| 0.575
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.555
| 0.59
| 0.55
| 0.56
| 560,925
| 319,727
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.57
| 0.58
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.58
| 0.585
| 0.56
| 0.57
| 672,087
| ###
| 20.3
| 20.3
| ### |
2011-Jul-04 Mon
| ###
| ###
| 0.58
| 0.59
| 1,455,851
| ###
| 5.5
| 5.5
| 0.0 |
2011-Jul-01 Fri
| 0.53
| ###
| ###
| 0.59
| 1,918,973
| 0
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 0.485
| 0.52
| 0.485
| 0.51
|
|
| 88.6
| 88.6
| ### |
2011-Jun-29 Wed
| 0.475
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.47
| 0.48
| 0.46
| 0.46
| 467,643
| ###
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 0.46
| 0.485
| 0.46
| 0.46
| 375,227
| ###
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| 0.47
| 0.47
| 0.45
| 0.46
| 275,582
| ###
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| 0.43
| 0.46
| 0.43
| 0.46
| 556,153
| 247,488
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.42
| 0.45
| 0.42
| ###
| 1,343,251
| ###
| 87.4
| 87.4
| 0.0 |
2011-Jun-21 Tue
| 0.44
| 0.44
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2011-Jun-20 Mon
| 0.46
| 0.46
| 0.43
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| 0.44
| 315,554
| 0
| 79.7
| 79.7
| ### |
2011-Jun-16 Thu
| 0.45
| 0.455
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2011-Jun-15 Wed
| 0.485
| 0.49
| 0.45
| 0.45
|
|
| 4.8
| 4.8
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| 0.455
| 886,644
| 0
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| 0.47
| 0.47
|
|
| 6.1
| 6.1
| ### |
2011-Jun-09 Thu
| 0.485
| ###
| 0.47
| 0.48
|
|
| 21.4
| 21.4
| 0.0 |
2011-Jun-08 Wed
| 0.5
| ###
| 0.48
| 0.49
|
|
| 20.7
| 20.7
| ### |
2011-Jun-07 Tue
| 0.5
| 0.5
| 0.485
| 0.5
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| 0.53
| 0.53
| ###
| ###
| 269,377
| 71,384
| 17.2
| 17.2
| 0.0 |
2011-Jun-03 Fri
| 0.53
| 0.54
| 0.52
| 0.525
| 563,450
| 298,628
| 28.6
| 28.6
| 0.0 |
2011-Jun-02 Thu
| 0.53
| 0.575
| 0.52
| ###
| 692,170
| ###
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 0.58
| ###
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2011-May-31 Tue
| 0.555
| 0.575
| 0.54
| 0.575
|
|
| 86.3
| 86.3
| ### |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2011-May-27 Fri
| 0.525
| 0.545
| 0.525
| 0.53
| 352,343
| ###
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| 0.53
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.525
| 0.53
| 0.5
| 0.5
|
|
| 10.5
| 10.5
| 0.0 |
2011-May-24 Tue
| 0.545
| 0.545
| ###
| 0.52
|
|
| 7.8
| 7.8
| 0.0 |
2011-May-23 Mon
| 0.56
| 0.56
| 0.545
| 0.55
| 220,079
| ###
| 30.1
| 30.1
| ### |
2011-May-20 Fri
| 0.555
| ###
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 0.55
| 0.555
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.54
| 0.55
| ###
| 0.54
| 215,029
| ###
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.53
| 0.555
| 0.53
| 0.55
|
|
| 91.4
| 91.4
| ### |
2011-May-16 Mon
| 0.545
| 0.545
| 0.53
| 0.53
| 358,771
| ###
| 20.8
| 20.8
| 0.0 |
2011-May-13 Fri
| 0.555
| 0.555
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| 0.56
| 0.57
| 0.55
| 0.555
|
|
| 31.0
| 31.0
| ### |
2011-May-11 Wed
| 0.59
| 0.59
| 0.56
| 0.57
|
|
| 11.6
| 11.6
| ### |
2011-May-10 Tue
| ###
| ###
| 0.57
| 0.57
| 199,581
| 56,880
| ###
| ###
| ### |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 249,627
| 0
| 13.5
| 13.5
| 0.0 |
2011-May-06 Fri
| 0.57
| ###
| 0.57
| ###
| 900,278
| 256,579
| 95.9
| 95.9
| 0.0 |
2011-May-05 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2011-May-04 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2011-May-03 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 29.3
| 29.3
| ### |
2011-May-02 Mon
| 0.625
| 0.625
| 0.575
| ###
| 813,772
| ###
| 15.4
| 15.4
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 662,444
| 0
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| 0.675
| 0.675
| ###
| ###
| 1,173,847
| 396,173
| 13.9
| 13.9
| 0.0 |
2011-Apr-27 Wed
| 0.725
| 0.725
| ###
| 0.675
| 1,505,143
| ###
| 5.6
| 5.6
| 0.0 |
2011-Apr-21 Thu
| 0.725
| 0.73
| 0.7
| 0.725
| 548,348
| ###
| 67.0
| 67.0
| ### |
2011-Apr-20 Wed
| 0.72
| ###
| ###
| 0.72
| 317,458
| 0
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.71
| 0.73
| ###
| 0.73
|
|
| 91.8
| 91.8
| 0.1 |
2011-Apr-18 Mon
| 0.74
| 0.745
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| 0.71
| 0.725
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.73
| 0.75
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2011-Apr-13 Wed
| ###
| 0.73
| ###
| 0.72
| 697,255
| ###
| ###
| ###
| ### |
2011-Apr-12 Tue
| 0.76
| 0.76
| ###
| ###
| 2,185,781
| ###
| 3.0
| 3.0
| 0.0 |
2011-Apr-11 Mon
| ###
| 0.775
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Apr-08 Fri
| 0.745
| 0.8
| 0.74
| 0.74
| 3,200,375
| 2,464,288
| ###
| ###
| 0.1 |
2011-Apr-07 Thu
| 0.75
| 0.76
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Apr-06 Wed
| 0.755
| 0.755
| 0.73
| ###
| 789,675
| ###
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.745
| 0.775
| 0.745
| 0.755
| 2,509,723
| 1,907,389
| ###
| ###
| ### |
2011-Apr-04 Mon
| 0.685
| 0.74
| 0.685
| 0.725
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| ###
| ###
| ###
| 0.685
|
|
| 19.8
| 19.8
| 0.0 |
2011-Mar-31 Thu
| ###
| 0.73
| ###
| ###
| 873,741
| ###
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 276,322
| 0
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.655
| ###
| ###
| ###
| 487,956
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.7
| 0.7
| ###
| 0.655
|
|
| 4.2
| 4.2
| ### |
2011-Mar-25 Fri
| ###
| 0.71
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.72
| 0.725
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.72
| ###
| ###
| 0.72
| 802,344
| 0
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| 0.71
| ###
| ###
| ###
| 941,786
| 0
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| 0.71
| ###
| ###
| ###
| 1,112,174
| 0
| 24.1
| 24.1
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| 0.7
|
|
| 73.4
| 73.4
| ### |
2011-Mar-17 Thu
| 0.59
| 0.655
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.54
| ###
| ###
| 0.655
|
|
| 98.0
| 98.0
| ### |
2011-Mar-15 Tue
| ###
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2011-Mar-10 Thu
| ###
| 0.73
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2011-Mar-09 Wed
| 0.77
| 0.77
| ###
| 0.74
|
|
| 13.1
| 13.1
| 0.1 |
2011-Mar-08 Tue
| ###
| ###
| 0.74
| ###
| 901,725
| ###
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.8
| 0.8
| ###
| 0.77
| 3,546,078
| ###
| 12.6
| 12.6
| 0.1 |
2011-Mar-04 Fri
| 0.84
| 0.87
| 0.8
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2011-Mar-03 Thu
| 0.875
| 0.89
| ###
| 0.84
| 2,927,986
| 1,302,953
| 8.2
| 8.2
| ### |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2011-Mar-01 Tue
| 0.78
| 0.83
| 0.78
| ###
| 2,397,242
| 1,929,779
| 92.8
| 92.8
| 0.0 |
2011-Feb-28 Mon
| 0.79
| 0.81
| 0.77
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2011-Feb-25 Fri
| ###
| 0.81
| 0.755
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| 0.81
| 0.82
|
|
| 2.3
| 2.3
| 0.1 |
2011-Feb-23 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2011-Feb-22 Tue
| 0.89
| ###
| ###
| 0.88
|
|
| 43.7
| 43.7
| 0.1 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| 0.925
| ###
| 2,233,947
| ###
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| 0.975
| ###
| ###
| 4,933,542
| ###
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.875
| ###
| 0.875
| ###
| 6,550,558
| ###
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| 0.89
| ###
| 0.855
| 0.88
| 2,984,923
| 1,276,054
| 25.7
| 25.7
| 0.1 |
2011-Feb-14 Mon
| 0.925
| ###
| 0.875
| 0.89
|
|
| 9.9
| 9.9
| ### |
2011-Feb-11 Fri
| 0.79
| ###
| 0.785
| 0.89
| 10,222,829
| ###
| ###
| ###
| ### |
2011-Feb-10 Thu
| ###
| 0.79
| 0.755
| 0.785
| 2,589,273
| ###
| 87.5
| 87.5
| ### |
2011-Feb-09 Wed
| 0.73
| 0.76
| 0.73
| 0.745
| 2,374,741
| 1,769,182
| 85.1
| 85.1
| ### |
2011-Feb-08 Tue
| 0.73
| 0.745
| 0.7
| 0.72
| 1,904,552
| ###
| 24.2
| 24.2
| ### |
2011-Feb-07 Mon
| 0.785
| ###
| ###
| 0.74
| 6,377,951
| 0
| 5.4
| 5.4
| 0.1 |
2011-Feb-04 Fri
| 0.82
| 0.84
| ###
| 0.76
| 26,313,125
| ###
| ###
| ###
| 0.1 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-01 Tue
| 0.52
| 0.53
| ###
| ###
| 349,487
| ###
| 25.4
| 25.4
| 0.0 |
2011-Jan-31 Mon
| 0.52
| 0.525
| 0.5
| ###
| 436,684
| ###
| 29.1
| 29.1
| 0.0 |
2011-Jan-28 Fri
| 0.55
| 0.55
| ###
| 0.53
|
|
| 18.9
| 18.9
| 0.0 |
2011-Jan-27 Thu
| 0.52
| 0.55
| 0.51
| 0.55
|
|
| 94.6
| 94.6
| ### |
2011-Jan-25 Tue
| 0.52
| ###
| ###
| 0.525
| 872,653
| 0
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.54
| 0.54
| 0.5
| 0.51
| 1,640,143
| 852,874
| 8.4
| 8.4
| ### |
2011-Jan-21 Fri
| 0.58
| 0.58
| ###
| 0.55
| 1,546,240
| ###
| ###
| ###
| ### |
2011-Jan-20 Thu
| 0.575
| 0.585
| 0.575
| 0.585
| 667,681
| 387,254
| ###
| ###
| ### |
2011-Jan-19 Wed
| 0.585
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| 0.57
| 0.585
|
|
| 16.3
| 16.3
| ### |
2011-Jan-17 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Jan-13 Thu
| ###
| 0.625
| ###
| 0.625
| 539,985
| 168,745
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| 0.585
| 0.625
| 0.585
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| 0.58
| 0.585
| 519,889
| ###
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.575
| ###
| 0.57
| ###
| 308,457
| ###
| 89.6
| 89.6
| 0.0 |
2011-Jan-07 Fri
| 0.59
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2011-Jan-06 Thu
| 0.58
| ###
| 0.58
| ###
| 1,032,249
| 299,352
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.655
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2010-Dec-31 Fri
| 0.655
| ###
| ###
| ###
| 1,339,455
| 0
| 2.9
| 2.9
| 0.0 |
2010-Dec-30 Thu
| 0.59
| 0.655
| 0.59
| 0.645
|
|
| 96.2
| 96.2
| ### |
2010-Dec-29 Wed
| ###
| 0.58
| ###
| 0.575
|
|
| 97.9
| 97.9
| ### |
2010-Dec-24 Fri
| 0.485
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.52
| 0.52
| 0.485
| ###
| 1,504,957
| 756,240
| 4.6
| 4.6
| 0.0 |
2010-Dec-22 Wed
| 0.545
| 0.545
| ###
| 0.52
| 2,074,741
| ###
| 5.7
| 5.7
| 0.0 |
2010-Dec-21 Tue
| 0.59
| 0.59
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.56
| ###
| 0.55
| 0.575
|
|
| 89.1
| 89.1
| ### |
2010-Dec-17 Fri
| 0.55
| 0.56
| 0.54
| 0.56
| 659,827
| ###
| ###
| ###
| ### |
2010-Dec-16 Thu
| 0.53
| 0.575
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 0.53
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 0.53
| 0.54
| ###
| 0.52
| 1,360,826
| 367,423
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.5
| 0.55
| 0.5
| 0.51
| 3,187,245
| ###
| 85.9
| 85.9
| ### |
2010-Dec-10 Fri
| 0.47
| 0.47
| 0.45
| 0.45
| 216,687
| 99,676
| 8.7
| 8.7
| 0.0 |
2010-Dec-09 Thu
| 0.46
| ###
| 0.45
| 0.46
| 323,982
| ###
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| 0.5
| 0.5
| 0.45
| 0.46
|
|
| 2.6
| 2.6
| 0.0 |
2010-Dec-07 Tue
| ###
| 0.49
| ###
| 0.49
| 4,311,453
| ###
| ###
| ###
| ### |
2010-Dec-06 Mon
| 0.4
| ###
| ###
| 0.4
| 748,853
| 0
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.4
| 0.4
| 0.375
| ###
| 376,484
| 145,887
| 15.8
| 15.8
| 0.0 |
2010-Nov-30 Tue
| 0.4
| ###
| 0.375
| ###
| 747,248
| ###
| 80.9
| 80.9
| 0.0 |
2010-Nov-29 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2010-Nov-26 Fri
| 0.43
| ###
| ###
| 0.42
|
|
| ###
| ###
| ### |
2010-Nov-25 Thu
| ###
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.445
| 0.45
| 0.44
| 0.44
| 231,385
| ###
| ###
| ###
| ### |
2010-Nov-22 Mon
| 0.44
| 0.45
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.46
| 0.47
| ###
| 0.44
|
|
| 10.4
| 10.4
| ### |
2010-Nov-18 Thu
| 0.41
| 0.43
| 0.4
| 0.43
|
|
| 91.1
| 91.1
| ### |
2010-Nov-17 Wed
| 0.44
| 0.44
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.445
| 0.46
| 0.44
| 0.455
| 738,642
| 332,388
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 0.455
| ###
| 0.445
| 0.445
| 390,882
| 86,971
| 18.3
| 18.3
| ### |
2010-Nov-12 Fri
| 0.46
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.475
| 0.485
| ###
| 0.47
|
|
| 21.8
| 21.8
| ### |
2010-Nov-10 Wed
| 0.5
| 0.51
| 0.47
| 0.475
|
|
| 8.2
| 8.2
| ### |
2010-Nov-09 Tue
| 0.54
| 0.55
| 0.5
| 0.5
|
|
| 3.5
| 3.5
| 0.0 |
2010-Nov-08 Mon
| 0.5
| ###
| ###
| 0.5
| 784,154
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.51
| 0.525
| 0.48
| 0.5
| 1,585,248
| 796,587
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| 0.49
| 0.5
| ###
| 0.49
| 1,425,071
| ###
| ###
| ###
| ### |
2010-Nov-03 Wed
| ###
| ###
| 0.48
| 0.48
| 993,441
| 238,425
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| 0.52
| 0.52
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| 0.53
| 0.53
| 0.48
| 0.53
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| 0.57
| 0.585
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.41
| 0.53
| 0.41
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.475
| 0.475
| 0.42
| 0.43
|
|
| 2.8
| 2.8
| ### |
2010-Oct-26 Tue
| 0.49
| ###
| 0.475
| 0.475
| 1,674,729
| 397,748
| 15.7
| 15.7
| ### |
2010-Oct-25 Mon
| ###
| ###
| ###
| 0.5
| 1,501,982
| 0
| 22.7
| 22.7
| 0.0 |
2010-Oct-22 Fri
| 0.5
| 0.53
| 0.485
| 0.51
| 2,627,442
| 1,333,426
| ###
| ###
| ### |
2010-Oct-21 Thu
| ###
| 0.57
| 0.52
| 0.52
| 2,191,983
| ###
| 3.1
| 3.1
| 0.0 |
2010-Oct-20 Wed
| ###
| 0.58
| 0.51
| 0.555
| 3,852,748
| 2,099,747
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.57
| ###
| 0.55
| 0.58
| 2,701,329
| ###
| ###
| ###
| ### |
2010-Oct-18 Mon
| ###
| ###
| 0.54
| 0.56
| 4,036,686
| ###
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| 0.675
| ###
| ###
| 3,650,146
| 1,231,924
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 3,677,651
| 0
| 1.7
| 1.7
| 0.0 |
2010-Oct-12 Tue
| 0.71
| ###
| ###
| ###
| 5,825,749
| 0
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| 0.7
| ###
| 0.685
| 8,037,974
| ###
| 93.8
| 93.8
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| 0.57
| 0.57
| ###
| ###
| 5,238,045
| 1,492,842
| 1.9
| 1.9
| 0.0 |
2010-Oct-04 Mon
| 0.48
| ###
| 0.48
| 0.585
| 14,648,453
| 3,515,628
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.385
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| ###
| 0.4
| ###
| 0.375
|
|
| 6.6
| 6.6
| ### |
2010-Sep-29 Wed
| 0.43
| 0.44
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2010-Sep-28 Tue
| 0.4
| 0.48
| ###
| 0.42
| 33,200,856
| ###
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.29
| 0.44
| 0.28
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Sep-23 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Sep-22 Wed
| 0.21
| 0.225
| 0.21
| 0.225
| 1,165,549
| ###
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.225
| 0.225
| ###
| 0.21
|
|
| 6.1
| 6.1
| ### |
2010-Sep-20 Mon
| ###
| 0.24
| 0.21
| 0.22
| 1,730,688
| ###
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2010-Sep-16 Thu
| ###
| 0.22
| 0.21
| 0.22
| 897,423
| 192,945
| 89.1
| 89.1
| 0.0 |
2010-Sep-15 Wed
| 0.225
| ###
| ###
| 0.225
| 1,199,550
| 0
| 65.9
| 65.9
| ### |
2010-Sep-14 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 7.1
| 7.1
| ### |
2010-Sep-13 Mon
| 0.24
| 0.24
| 0.23
| ###
| 1,977,629
| 464,742
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.225
| 0.24
| 0.225
| ###
| 1,846,479
| ###
| 91.7
| 91.7
| 0.0 |
2010-Sep-09 Thu
| 0.23
| 0.245
| 0.23
| ###
| 2,443,520
| ###
| 81.5
| 81.5
| 0.0 |
2010-Sep-08 Wed
| 0.22
| 0.23
| 0.2
| 0.22
| 1,696,173
| 364,677
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| 0.2
| 0.26
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2010-Sep-02 Thu
| 0.22
| 0.22
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| 0.23
| ###
| 0.21
| 3,880,226
| 446,225
| 80.7
| 80.7
| ### |
2010-Aug-31 Tue
| 0.185
| ###
| 0.175
| 0.2
|
|
| 97.7
| 97.7
| 0.0 |
2010-Aug-30 Mon
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.155
| 0.185
| 0.155
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| 0.145
| ###
| 730,321
| 52,948
| 4.5
| 4.5
| 0.0 |
2010-Aug-25 Wed
| ###
| 0.155
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 0.6
| 0.6
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 13.1
| 13.1
| ### |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2010-Aug-19 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.145
| 0.145
| ###
| 0.145
| 386,170
| ###
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.145
| ###
| 0.145
| ###
| 621,042
| 45,025
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| 0.145
| ###
| ###
| 823,625
| ###
| 86.4
| 86.4
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2010-Aug-11 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.145
| 0.145
| 0.125
| ###
| 584,821
| 78,950
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.155
| 0.155
| ###
| ###
| 2,898,548
| ###
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 207,550
| 0
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| 0.125
| ###
| 0.125
| 238,724
| 14,920
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2010-Aug-02 Mon
| ###
| 0.125
| ###
| ###
| 541,541
| 33,846
| 91.0
| 91.0
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jul-22 Thu
| ###
| ###
| 0.087
| 0.087
| 174,479
| 7,589
| ###
| ###
| ### |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| 0.089
| ###
| 277,246
| ###
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 194,579
| 0
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 485,750
| 0
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 258,159
| 0
| 16.0
| 16.0
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 20,050
| 0
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 165,744
| 0
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 149,750
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2010-May-31 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 148,187
| 0
| 96.7
| 96.7
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 566,378
| 0
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 563,643
| 0
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 7.1
| 7.1
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 207,443
| 0
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2010-May-04 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| 0.155
|
|
| 91.7
| 91.7
| ### |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 507,470
| 0
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 153,929
| 0
| 95.6
| 95.6
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 686,483
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| 0.145
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2010-Apr-21 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 89.2
| 89.2
| ### |
2010-Apr-19 Mon
| ###
| ###
| 0.145
| 0.145
| 484,523
| 35,127
| 2.1
| 2.1
| ### |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2010-Apr-15 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| 0.145
| ###
| 1,045,924
| 75,829
| 96.9
| 96.9
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| 0.145
| 0.155
| 1,730,027
| 125,426
| ###
| ###
| ### |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2010-Mar-30 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 51,553
| ###
| 4.5
| 4.5
| ### |
2010-Mar-29 Mon
| ###
| 0.155
| ###
| ###
| 158,147
| 12,256
|
|
| 0.0 |
2010-Mar-26 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| 0.145
|
|
| 91.8
| 91.8
| ### |
2010-Mar-24 Wed
| 0.145
| ###
| ###
| 0.145
| 130,340
| 0
| ###
| ###
| ### |
2010-Mar-23 Tue
| ###
| 0.155
| ###
| 0.155
| 288,882
| 22,388
| ###
| ###
| ### |
2010-Mar-22 Mon
| 0.155
| 0.155
| ###
| ###
| 331,888
| 25,721
| 12.8
| 12.8
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 3.0
| 3.0
| ### |
2010-Mar-18 Thu
| ###
| ###
| 0.155
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| 0.155
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2010-Mar-15 Mon
| ###
| 0.175
| ###
| ###
| 2,387,640
| ###
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 977,688
| 0
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2010-Mar-08 Mon
| ###
| 0.125
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 1,074,729
| 0
| 0.9
| 0.9
| 0.0 |
2010-Mar-03 Wed
| ###
| 0.145
| ###
| ###
| 1,118,846
| ###
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 597,044
| 0
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| 0.125
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 464,152
| 0
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2010-Feb-08 Mon
| ###
| 0.145
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| 0.125
| ###
| 714,259
| 44,641
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 1.6
| 1.6
| ### |
2010-Feb-03 Wed
| ###
| ###
| 0.155
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| 0.155
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2010-Feb-01 Mon
| ###
| 0.145
| ###
| 0.145
| 468,941
| ###
| ###
| ###
| ### |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.175
| ###
| ###
| 0.175
| 744,224
| 0
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| 0.185
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2010-Jan-21 Thu
| ###
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.175
| ###
| ###
| 0.185
| 3,746,787
| 0
| 96.7
| 96.7
| ### |
2010-Jan-19 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Jan-18 Mon
| 0.175
| 0.225
| 0.175
| 0.225
| 3,473,647
| 694,729
| 99.7
| 99.7
| ### |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 1,018,179
| 152,726
| ###
| ###
| ### |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.125
| ###
| 0.125
| ###
| 1,084,445
| 67,777
| 89.8
| 89.8
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| 0.125
| 0.125
| 1,696,723
| 106,045
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 1,409,889
| 0
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 854,287
| 0
| 92.5
| 92.5
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.087
| ###
| 0.083
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| 0.087
| ###
| 0.087
| ###
| 101,150
| ###
| 91.0
| 91.0
| 0.0 |
2009-Dec-03 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| 0.086
| 0.089
|
|
| 9.7
| 9.7
| ### |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 299,172
| 0
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 223,142
| 0
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 129,444
| 0
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 44,277
| 0
| 16.2
| 16.2
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 178,850
| 0
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 784,872
| 0
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2009-Nov-11 Wed
| 0.125
| 0.125
| ###
| ###
| 2,721,043
| ###
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| 0.125
| ###
| 0.125
| ###
| 1,529,177
| 95,573
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 3.3
| 3.3
| 0.0 |
2009-Nov-05 Thu
| 0.125
| ###
| ###
| ###
| 498,986
| 0
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 1,246,153
| 0
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 2,038,543
| 0
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| 0.125
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2009-Oct-29 Thu
| 0.084
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 3,508,427
| 0
| 0.1
| 0.1
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 1,663,570
| 0
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 0.125
| ###
| ###
| 0.125
| 1,764,980
| 0
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| 0.125
| ###
| ###
| 983,288
| 61,455
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 1,567,084
| 0
| ###
| ###
| 0.0 |
|