End of day Prices (full format), 57600 Days for (POL) POLYMETALS RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2024-Jun-04 Tue
| 0.4
| 0.4
| 0.345
| ###
| 188,050
| 70,048
| 1.6
| 1.6
| 0.0 |
2024-Jun-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2024-May-31 Fri
| ###
| 0.45
| ###
| 0.4
|
|
| 98.5
| 98.5
| 0.0 |
2024-May-30 Thu
| ###
| ###
| 0.345
| ###
| 229,675
| ###
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| 0.325
| ###
| 110,459
| 17,949
| ###
| ###
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 203,654
| 0
| 23.5
| 23.5
| 0.0 |
2024-May-24 Fri
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2024-May-23 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.2
| 67.2
| ### |
2024-May-22 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2024-May-17 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.9
| 67.9
| ### |
2024-May-16 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 33,857
| 9,649
| 64.2
| 64.2
| ### |
2024-May-15 Wed
| 0.285
| ###
| 0.285
| ###
| 18,275
| ###
| ###
| ###
| 0.0 |
2024-May-14 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2024-May-10 Fri
| 0.275
| 0.285
| 0.27
| 0.27
| 45,157
| ###
| ###
| ###
| ### |
2024-May-09 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.0
| 74.0
| ### |
2024-May-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2024-May-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2024-May-06 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2024-May-03 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2024-May-02 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2024-May-01 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 9,640
| 2,723
| 26.4
| 26.4
| ### |
2024-Apr-30 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2024-Apr-24 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 16,677
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2024-Apr-16 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 5,521
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 357
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 27,782
| 0
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 0.275
| 0.28
| ###
| 0.28
| 46,525
| ###
| 82.1
| 82.1
| ### |
2024-Mar-18 Mon
| 0.2375
| 0.275
| 0.2375
| 0.275
| 72,183
| ###
| 99.0
| 99.0
| ### |
2024-Mar-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.26
| 0.26
| 0.21
| 0.255
|
|
| 20.1
| 20.1
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 21,740
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 2,052
| 554
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 29,989
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| 0.29
| 0.26
| 0.29
|
|
| 94.9
| 94.9
| ### |
2024-Feb-28 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 52,588
| 14,724
| 15.7
| 15.7
| ### |
2024-Feb-23 Fri
| 0.275
| ###
| 0.275
| ###
| 141,677
| 19,480
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 12,222
| 3,177
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 13,287
| 3,653
| 85.7
| 85.7
| ### |
2024-Feb-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 18.3
| 18.3
| 0.0 |
2024-Feb-07 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 39,248
| ###
| 11.5
| 11.5
| 0.0 |
2024-Feb-06 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.26
| 0.26
| 0.2525
| 0.2525
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| 10,089
| 2,850
| 81.3
| 81.3
| ### |
2024-Jan-23 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 13,022
| 3,678
| 26.0
| 26.0
| ### |
2024-Jan-22 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 4
| 1
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.275
| 0.285
| 0.275
| 0.285
| 7,653
| 2,142
| 92.0
| 92.0
| ### |
2024-Jan-17 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| ###
| ###
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 24,950
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.29
| ###
| 37,054
| 5,372
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 4,677
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.285
| ###
| 0.285
| ###
| 9,485
| 1,351
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 16,080
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.29
| ###
| 0.29
| ###
| 64,971
| 9,420
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.28
| 0.28
| 9,923
| 1,389
| 4.9
| 4.9
| ### |
2023-Dec-13 Wed
| 0.285
| ###
| 0.285
| ###
| 154,424
| ###
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.7
| 84.7
| ### |
2023-Dec-11 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| 0.28
| 0.28
| 81,279
| 11,379
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.29
| ###
| 0.29
| ###
| 12,457
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.275
| 0.29
| 0.275
| 0.29
| 69,029
| ###
| 91.3
| 91.3
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| ###
| ###
| 0.275
| 0.275
|
|
| 1.5
| 1.5
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 129,441
| 0
| 12.7
| 12.7
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 418,241
| 0
| 91.2
| 91.2
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 35,782
| 0
| 88.1
| 88.1
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 2,548
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 3,772
| 0
| 28.5
| 28.5
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 3,685
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| 0.29
| ###
| 0.29
| ###
| 53,249
| 7,721
| 89.4
| 89.4
| 0.0 |
2023-Oct-25 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 82.1
| 82.1
| ### |
2023-Oct-24 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| ###
| ###
| 0.285
| 0.285
| 63,829
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 57,025
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 37,448
| 10,672
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 47,975
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 2,850
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.29
| 0.29
| 20,154
| 2,922
| 6.3
| 6.3
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 12,055
| 0
| 95.6
| 95.6
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 15,376
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 38,723
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 20,389
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| 0.3425
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 12,043
| 0
| 19.7
| 19.7
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 72,743
| 0
| 12.0
| 12.0
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 0.29
| 0.29
| 86,272
| ###
| 6.7
| 6.7
| ### |
2023-Sep-06 Wed
| ###
| 0.325
| ###
| 0.325
| 282,026
| 45,829
| 96.7
| 96.7
| ### |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 3,856
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 1,684
| 488
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 43
| ###
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| 0.29
| ###
| 0.29
| ###
| 1,779
| 257
| 89.5
| 89.5
| 0.0 |
2023-Aug-21 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| ###
| ###
| 0.28
| 0.29
| 9,174
| 1,284
| 13.5
| 13.5
| ### |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 41,479
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 1,486
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 215,088
| 0
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.27
| 0.285
| 0.27
| 0.285
| 1,846
| ###
| ###
| ###
| ### |
2023-Jul-25 Tue
| ###
| ###
| 0.29
| 0.29
| 137,221
| ###
| 14.1
| 14.1
| ### |
2023-Jul-24 Mon
| ###
| ###
| 0.29
| 0.29
| 17,371
| ###
| ###
| ###
| ### |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2023-Jul-19 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 13.3
| 13.3
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 3,278
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 2,983
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 5,026
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 156,389
| 0
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| 0.325
| 32,057
| 0
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.375
| 0.375
| ###
| ###
| 34,544
| 6,477
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.385
| 0.385
| ###
| ###
| 18,882
| ###
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2023-Jun-28 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| 0.375
| 0.385
| ###
| 0.385
|
|
| 89.0
| 89.0
| 0.0 |
2023-Jun-23 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.345
| ###
| ###
| ###
| 136,144
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.325
| 0.345
| ###
| 0.345
| 102,449
| 17,672
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.325
| 0.325
| 0.29
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 14,644
| 0
| 28.1
| 28.1
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.3375
| 0.29
| ###
| 123,673
| ###
| 84.7
| 84.7
| 0.0 |
2023-Jun-02 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 0.325
| ###
| 19,229
| 3,124
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.3425
| 0.3425
| 0.3425
| 0.3425
| 3,620
| ###
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 235,455
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 45,776
| 0
| 2.5
| 2.5
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 6,626
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 50,123
| 0
| 7.2
| 7.2
| 0.0 |
2023-May-18 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 80.7
| 80.7
| ### |
2023-May-17 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 0.325
| ###
| ###
| 53,921
| ###
| 19.5
| 19.5
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 11,329
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 52,940
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 0.4
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 39,289
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.325
| ###
| ###
| ###
| 101,484
| 0
| 5.2
| 5.2
| 0.0 |
2023-May-03 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 98.0
| 98.0
| ### |
2023-May-02 Tue
| 0.28
| 0.345
| 0.27
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2023-May-01 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| ###
| ###
| 0.275
| 0.28
| 118,029
| 16,228
| 4.9
| 4.9
| ### |
2023-Apr-27 Thu
| 0.325
| ###
| ###
| ###
| 200,043
| 0
| 6.2
| 6.2
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.44
| ###
| ###
| 1,303,227
| ###
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.355
| ###
| 0.325
| 277,351
| 49,229
| ###
| ###
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Apr-20 Thu
| 0.29
| ###
| 0.275
| ###
| 496,346
| 68,247
| 97.0
| 97.0
| 0.0 |
2023-Apr-19 Wed
| 0.27
| ###
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
2023-Apr-18 Tue
| 0.285
| ###
| 0.25
| ###
| 675,925
| ###
| 6.1
| 6.1
| 0.0 |
2023-Apr-17 Mon
| 0.25
| ###
| 0.25
| 0.29
| 2,899,972
| ###
| 99.0
| 99.0
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 62,281
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 16,385
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 2,045
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.21
| ###
| 0.21
| 190,850
| ###
| 94.9
| 94.9
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.2
| 0.2
| ###
| ###
| 127,040
| ###
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 18,174
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 325,754
| 0
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 0.2
| 0.2
| 0.1925
| 0.1925
|
|
| 11.8
| 11.8
| ### |
2023-Mar-21 Tue
| 0.185
| ###
| 0.185
| 0.185
| 121,021
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 100,821
| 0
| 95.1
| 95.1
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 12,156
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2023-Mar-15 Wed
| 0.26
| 0.26
| 0.21
| 0.21
| 53,947
| 12,677
| ###
| ###
| ### |
2023-Mar-14 Tue
| 0.22
| 0.27
| 0.22
| 0.26
| 186,024
| 45,575
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Mar-10 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Mar-09 Thu
| 0.185
| 0.23
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 48,470
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Feb-20 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 55
| 0
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 53
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| 0.2
| 0.2
| 0.175
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2023-Jan-30 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 2,158
| 0
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 4,083
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 0.175
| 0.175
| 67,277
| 5,886
| 2.1
| 2.1
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2023-Jan-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 122
| 24
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.2
| ###
| 0.2
| 47,170
| ###
| 93.8
| 93.8
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.22
| 0.22
| 0.145
| 0.21
| 262,524
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 3
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 13,258
| 3,281
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| 0.25
| ###
| 0.25
|
|
| 97.0
| 97.0
| 0.0 |
2022-Dec-19 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.24
| 0.24
| 0.21
| 0.24
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 5
| 1
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 54
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 2,953
| ###
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.26
| 0.26
| 0.23
| 0.25
| 146,983
| ###
| 13.6
| 13.6
| 0.0 |
2022-Dec-07 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.6
| 93.6
| 0.0 |
2022-Dec-06 Tue
| 0.245
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Dec-02 Fri
| 0.2
| 0.245
| 0.2
| 0.245
|
|
| 99.8
| 99.8
| 0.0 |
2022-Dec-01 Thu
| 0.2
| 0.22
| 0.2
| 0.21
| 163,423
| ###
| 92.8
| 92.8
| ### |
2022-Nov-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 25
| 5
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 3.5
| 3.5
| 0.0 |
2022-Nov-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| 0.22
| 0.245
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.22
| 0.2
| 0.22
|
|
| 95.2
| 95.2
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 180,882
| 0
| 93.8
| 93.8
| 0.0 |
2022-Nov-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 256
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 98.1
| 98.1
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 41,842
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 0.185
| ###
| 7,650
| ###
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 526
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 23,276
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 20,953
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2022-Oct-03 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Sep-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Sep-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Sep-26 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Sep-23 Fri
| ###
| ###
| 0.155
| 0.155
| 14,526
| 1,125
| 26.2
| 26.2
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 2,953
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| 0.185
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.185
| 0.185
| ###
| ###
| 300,640
| ###
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| 0.2
| ###
| ###
| 297,645
| ###
| 97.7
| 97.7
| 0.0 |
2022-Sep-02 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Sep-01 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Aug-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Aug-29 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.145
| ###
| 0.145
| ###
| 190,941
| 13,843
| 89.3
| 89.3
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 88.2
| 88.2
| ### |
2022-Aug-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Aug-23 Tue
| ###
| 0.145
| ###
| 0.145
| 27,457
| ###
| 91.4
| 91.4
| ### |
2022-Aug-22 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 19.5
| 19.5
| ### |
2022-Aug-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Aug-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 2,159
| ###
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2022-Aug-15 Mon
| 0.145
| ###
| ###
| 0.145
| 151,442
| 0
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Aug-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Aug-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Aug-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Aug-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Aug-05 Fri
| ###
| ###
| ###
| 0.145
| 57,621
| 0
| 10.7
| 10.7
| ### |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| 0.125
| ###
| 0.125
| ###
| 80,286
| ###
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Aug-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 62,375
| 9,044
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| 0.155
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 46,421
| 0
| 25.8
| 25.8
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 12,987
| 0
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Jun-29 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Jun-28 Tue
| ###
| ###
| 0.089
| 0.089
| 23,975
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 106,085
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 26,141
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 23,859
| 0
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 3,750
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 1,650
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 85,045
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 99.7
| 99.7
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 171
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-05 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 11,923
| 0
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 8,077
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Mar-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Mar-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Feb-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 128,956
| 0
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 140,349
| 0
| 4.4
| 4.4
| 0.0 |
2022-Jan-18 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Jan-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Jan-07 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Jan-06 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Jan-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Jan-04 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Dec-30 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Dec-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 32,258
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 37,425
| 0
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Dec-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Nov-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 80,323
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 640
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| 0.145
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Nov-22 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 96.7
| 96.7
| ### |
2021-Nov-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Nov-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Nov-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-15 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.155
| ###
| 0.155
| 27,082
| ###
| ###
| ###
| ### |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.145
| ###
| ###
| ###
| 37,553
| 0
| 17.8
| 17.8
| 0.0 |
2021-Nov-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 27,250
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 3,557
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2021-Oct-27 Wed
| 0.145
| ###
| ###
| ###
| 37,443
| 0
| 17.3
| 17.3
| 0.0 |
2021-Oct-26 Tue
| ###
| 0.145
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 41,143
| 0
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| 0.145
| ###
| ###
| 201,523
| ###
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2021-Oct-20 Wed
| 0.21
| 0.23
| 0.145
| 0.145
|
|
| 0.1
| 0.1
| ### |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Oct-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Oct-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Oct-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-07 Thu
| 0.125
| ###
| 0.125
| ###
| 300,625
| 18,789
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-05 Tue
| 0.145
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 229,041
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-27 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 0.125
| 0.125
| 155,471
| ###
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| 0.145
| ###
| ###
| 336,144
| 24,370
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 0.125
| 0.125
| 68,742
| ###
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.125
| ###
| 0.125
| ###
| 170,045
| 10,627
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| 0.145
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-03 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Sep-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 1,740
| 252
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 62.4
| 62.4
| ### |
2021-Aug-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Aug-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 111,775
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 1,147
| 0
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 47,946
| 0
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| 0.125
| ###
| 0.125
| ###
| 602,646
| ###
| 99.4
| 99.4
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 0.125
| ###
| 3,037,775
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 30,158
| 0
| 99.3
| 99.3
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 470,340
| 0
| 0.4
| 0.4
| 0.0 |
2021-Aug-05 Thu
| 0.1375
| 0.155
| 0.1375
| 0.155
| 670,429
| 98,050
| 99.2
| 99.2
| ### |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 145,522
| 0
| 4.8
| 4.8
| 0.0 |
2021-Jul-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 20,649
| ###
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 11,242
| 1,686
| ###
| ###
| ### |
2021-Jul-27 Tue
| 0.1475
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| ###
| ###
| 0.145
| 0.145
| 269,275
| 19,522
| 17.9
| 17.9
| ### |
2021-Jul-23 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 95.5
| 95.5
| ### |
2021-Jul-22 Thu
| 0.1425
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2021-Jul-19 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 283,185
| 0
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 0.155
| ###
| 0.145
| 0.145
| 112,157
| ###
| ###
| ###
| ### |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 26,484
| 0
| 14.5
| 14.5
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 0.155
| 0.155
| 62,975
| 4,880
| ###
| ###
| ### |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 153,473
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 332,326
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 241,078
| 0
| 4.8
| 4.8
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 104,375
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 464,028
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| 0.145
| 0.145
| 391,629
| ###
| ###
| ###
| ### |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 1,342,844
| 0
| 68.1
| 68.1
| 0.0 |
2010-Mar-11 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Mar-10 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Mar-09 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Mar-08 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Mar-05 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Mar-04 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Mar-03 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Mar-02 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Mar-01 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Feb-26 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Feb-25 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Feb-24 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Feb-23 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Feb-22 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Feb-19 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Feb-18 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Feb-17 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Feb-16 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Feb-15 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Feb-12 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Feb-11 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Feb-10 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Feb-09 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Feb-08 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Feb-05 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Feb-04 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Feb-03 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Feb-02 Tue
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| 12.4
| 12.4
| ### |
2010-Feb-01 Mon
| ###
| 0.72
| ###
| 0.72
| 12,820
| ###
| ###
| ###
| ### |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2010-Jan-28 Thu
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| 0.74
| 0.76
| ###
| 0.72
| 120,140
| 45,653
| ###
| ###
| ### |
2010-Jan-25 Mon
| 0.74
| 0.78
| 0.74
| 0.78
|
|
| 92.5
| 92.5
| 0.1 |
2010-Jan-22 Fri
| 0.76
| 0.78
| 0.76
| 0.78
| 34,170
| ###
| 85.2
| 85.2
| 0.1 |
2010-Jan-21 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 7,522
| ###
| ###
| ###
| 0.1 |
2010-Jan-20 Wed
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| 93.7
| 93.7
| ### |
2010-Jan-19 Tue
| 0.79
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| 15.5
| 15.5
| 0.1 |
2010-Jan-15 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.855
| 0.855
| 0.83
| 0.84
| 114,975
| ###
| ###
| ###
| ### |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.85
| 0.87
| 0.845
| ###
| 138,252
| 118,551
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.845
| 0.85
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| ###
| 0.855
| ###
| ###
| 180,881
| 77,326
| 84.3
| 84.3
| 0.0 |
2010-Jan-06 Wed
| 0.8
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| 0.8
| 0.8
| 0.79
| 0.8
| 76,342
| ###
| ###
| ###
| 0.1 |
2010-Jan-04 Mon
| 0.78
| ###
| 0.78
| ###
| 63,777
| 24,873
| 80.5
| 80.5
| 0.0 |
2009-Dec-31 Thu
| 0.775
| 0.785
| 0.775
| 0.785
|
|
| 76.7
| 76.7
| ### |
2009-Dec-30 Wed
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2009-Dec-29 Tue
| 0.8
| 0.8
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2009-Dec-24 Thu
| 0.775
| 0.79
| 0.775
| 0.79
|
|
| 81.7
| 81.7
| ### |
2009-Dec-23 Wed
| 0.78
| 0.79
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2009-Dec-22 Tue
| ###
| 0.785
| ###
| 0.78
| 210,250
| 82,523
| ###
| ###
| 0.1 |
2009-Dec-21 Mon
| 0.78
| 0.785
| ###
| 0.77
|
|
| 28.8
| 28.8
| 0.1 |
2009-Dec-18 Fri
| 0.79
| 0.79
| 0.775
| 0.775
| 51,784
| 40,520
| ###
| ###
| 0.1 |
2009-Dec-17 Thu
| ###
| 0.8
| 0.78
| 0.8
|
|
| 73.8
| 73.8
| 0.1 |
2009-Dec-16 Wed
| 0.82
| 0.82
| 0.79
| 0.79
| 710,384
| 571,859
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.78
| 0.79
| 0.78
| 0.79
| 1,476,927
| 1,159,387
| 76.9
| 76.9
| ### |
2009-Dec-14 Mon
| 0.77
| ###
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Dec-11 Fri
| 0.755
| 0.77
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Dec-10 Thu
| 0.74
| 0.76
| 0.74
| 0.76
| 1,329,542
| 997,156
| 88.7
| 88.7
| 0.1 |
2009-Dec-09 Wed
| ###
| 0.75
| 0.725
| 0.75
|
|
| 86.0
| 86.0
| ### |
2009-Dec-08 Tue
| 0.755
| 0.755
| 0.73
| 0.74
|
|
| 23.0
| 23.0
| 0.1 |
2009-Dec-07 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Dec-04 Fri
| 0.755
| 0.78
| 0.75
| 0.75
|
|
| 34.4
| 34.4
| ### |
2009-Dec-03 Thu
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Dec-02 Wed
| 0.76
| 0.76
| 0.755
| 0.76
|
|
| 69.2
| 69.2
| 0.1 |
2009-Dec-01 Tue
| 0.755
| 0.76
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| 81.1
| 81.1
| 0.1 |
2009-Nov-27 Fri
| 0.775
| 0.775
| 0.74
| 0.76
| 123,448
| ###
| ###
| ###
| 0.1 |
2009-Nov-26 Thu
| 0.77
| 0.775
| ###
| 0.775
| 1,526,083
| 591,357
| ###
| ###
| 0.1 |
2009-Nov-25 Wed
| ###
| 0.81
| 0.79
| ###
| 5,654,359
| 4,523,487
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.79
| ###
| 0.79
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2009-Nov-23 Mon
| 0.77
| 0.77
| 0.75
| ###
| 580,677
| ###
| 27.8
| 27.8
| 0.0 |
2009-Nov-20 Fri
| 0.74
| ###
| 0.74
| ###
| 592,526
| ###
| 90.7
| 90.7
| 0.0 |
2009-Nov-19 Thu
| 0.745
| 0.755
| 0.745
| 0.755
|
|
| ###
| ###
| ### |
2009-Nov-18 Wed
| 0.75
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.755
| 0.77
| 0.74
| 0.74
| 400,883
| ###
| ###
| ###
| 0.1 |
2009-Nov-16 Mon
| 0.75
| 0.76
| 0.75
| 0.76
| 221,920
| 167,549
| 76.6
| 76.6
| 0.1 |
2009-Nov-13 Fri
| ###
| 0.76
| 0.73
| 0.75
|
|
| 81.4
| 81.4
| ### |
2009-Nov-12 Thu
| 0.75
| 0.75
| 0.73
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2009-Nov-11 Wed
| ###
| 0.75
| ###
| 0.75
| 998,186
| ###
| ###
| ###
| ### |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| 0.71
| ###
| ###
| 314,557
| ###
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| 0.71
| 0.71
| ###
| 0.71
|
|
| 63.1
| 63.1
| ### |
2009-Nov-05 Thu
| 0.71
| 0.71
| 0.7
| 0.71
| 2,199,987
| ###
| 77.0
| 77.0
| ### |
2009-Nov-04 Wed
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2009-Nov-03 Tue
| 0.72
| 0.72
| 0.71
| 0.72
| 437,170
| 312,576
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.71
| 0.72
| 0.71
| 0.72
| 431,026
| 308,183
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2009-Oct-29 Thu
| ###
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2009-Oct-28 Wed
| ###
| 0.725
| 0.71
| 0.725
| 678,952
| 487,148
| ###
| ###
| ### |
2009-Oct-27 Tue
| 0.72
| 0.72
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| 0.71
| 1,651,057
| 0
| 13.1
| 13.1
| ### |
2009-Oct-23 Fri
| 0.73
| 0.74
| 0.725
| 0.73
| 902,274
| ###
| 70.6
| 70.6
| 0.1 |
2009-Oct-22 Thu
| ###
| 0.74
| ###
| 0.74
| 553,351
| ###
| 74.4
| 74.4
| 0.1 |
2009-Oct-21 Wed
| 0.745
| 0.745
| 0.725
| 0.74
|
|
| 32.6
| 32.6
| 0.1 |
2009-Oct-20 Tue
| 0.745
| 0.76
| ###
| 0.74
|
|
| 30.3
| 30.3
| 0.1 |
2009-Oct-19 Mon
| 0.725
| 0.76
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 3,258,046
| 0
| 79.8
| 79.8
| 0.0 |
2009-Oct-14 Wed
| 0.625
| ###
| 0.625
| 0.625
| 1,606,928
| ###
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| 0.625
| ###
| ###
| 0.625
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 2,778,825
| 0
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| 0.585
| ###
| 4,343,946
| ###
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| 0.51
| ###
| 0.51
| 728,582
| 185,788
| ###
| ###
| ### |
2009-Oct-02 Fri
| 0.49
| 0.53
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.47
| 0.54
| 0.47
| ###
| 2,788,778
| ###
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| 0.47
| 0.45
| 0.47
| 320,970
| 147,646
| 74.5
| 74.5
| ### |
2009-Sep-29 Tue
| 0.475
| 0.475
| ###
| 0.47
| 581,580
| 138,125
| ###
| ###
| ### |
2009-Sep-28 Mon
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.47
| 0.475
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2009-Sep-24 Thu
| ###
| 0.475
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.46
| 0.47
| 0.46
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 25.4
| 25.4
| ### |
2009-Sep-18 Fri
| ###
| 0.48
| ###
| 0.48
|
|
| 82.4
| 82.4
| 0.0 |
2009-Sep-17 Thu
| 0.46
| ###
| 0.46
| ###
| 670,759
| 154,274
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.44
| 0.47
| 0.44
| 0.46
|
|
| 89.1
| 89.1
| 0.0 |
2009-Sep-15 Tue
| 0.425
| ###
| 0.42
| ###
| 799,382
| 167,870
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| 0.42
| ###
| ###
| 213,244
| 44,781
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.43
| ###
| 0.41
| 0.43
|
|
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| 0.42
| 0.43
| ###
| 0.43
| 570,257
| ###
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.41
| 0.42
| ###
| 0.42
| 1,304,949
| ###
| ###
| ###
| ### |
2009-Sep-08 Tue
| ###
| 0.41
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| 27.1
| 27.1
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| 0.4
| 889,178
| 0
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.42
| 0.42
| ###
| 0.42
| 285,550
| ###
| ###
| ###
| ### |
2009-Aug-31 Mon
| 0.42
| 0.425
| ###
| 0.42
| 296,781
| ###
| 72.3
| 72.3
| ### |
2009-Aug-28 Fri
| ###
| ###
| 0.41
| 0.425
| 530,545
| ###
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 0.41
| ###
| 0.41
| 0.425
|
|
| 82.6
| 82.6
| ### |
2009-Aug-25 Tue
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| ###
| ###
| ###
| 0.4
|
|
| 73.3
| 73.3
| 0.0 |
2009-Aug-21 Fri
| ###
| 0.4
| ###
| ###
| 3,934,478
| ###
| 85.2
| 85.2
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| 0.285
| ###
| 0.285
| ###
| 809,972
| 115,421
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.255
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2009-Aug-12 Wed
| 0.255
| ###
| 0.25
| 0.25
|
|
| 17.5
| 17.5
| 0.0 |
2009-Aug-11 Tue
| 0.27
| 0.28
| 0.26
| 0.27
| 134,323
| ###
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.255
| 0.275
| 0.255
| 0.27
|
|
| 93.5
| 93.5
| ### |
2009-Aug-07 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| 105,020
| ###
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 137,720
| 34,085
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 9.8
| 9.8
| 0.0 |
2009-Aug-04 Tue
| 0.255
| 0.27
| 0.25
| 0.27
|
|
| 94.0
| 94.0
| ### |
2009-Aug-03 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| 0.255
| ###
| 0.25
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2009-Jul-29 Wed
| 0.245
| 0.255
| 0.245
| 0.25
| 38,179
| 9,544
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 0.255
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 6,250
| ###
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 79.7
| 79.7
| 0.0 |
2009-Jul-17 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2009-Jul-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| 0.245
| 0.27
| 0.245
| 0.25
|
|
| 76.5
| 76.5
| 0.0 |
2009-Jul-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.7
| 64.7
| ### |
2009-Jul-13 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-Jul-10 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 17,420
| ###
| ###
| ###
| ### |
2009-Jul-07 Tue
| ###
| ###
| 0.22
| 0.22
| 107,745
| 11,851
| 6.2
| 6.2
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| 0.245
| 0.245
| ###
| ###
| 52,878
| 6,477
| 10.1
| 10.1
| 0.0 |
2009-Jul-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 24.0
| 24.0
| 0.0 |
2009-Jun-29 Mon
| 0.23
| 0.26
| 0.225
| 0.26
|
|
| 98.4
| 98.4
| 0.0 |
2009-Jun-26 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| 21.5
| 21.5
| ### |
2009-Jun-25 Thu
| 0.22
| ###
| 0.22
| 0.23
| 157,249
| ###
| 89.0
| 89.0
| ### |
2009-Jun-24 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 102,948
| ###
| 10.7
| 10.7
| ### |
2009-Jun-23 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2009-Jun-22 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.27
| 0.28
| ###
| 0.27
|
|
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 88.2
| 88.2
| ### |
2009-Jun-17 Wed
| 0.27
| 0.285
| 0.27
| 0.28
| 292,921
| 81,285
| 89.3
| 89.3
| ### |
2009-Jun-16 Tue
| 0.29
| 0.29
| ###
| 0.27
| 321,950
| 46,682
| 7.6
| 7.6
| ### |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 0.275
| 0.28
| 0.24
| 0.26
| 448,689
| 116,659
| 8.5
| 8.5
| 0.0 |
2009-Jun-11 Thu
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 4.4
| 4.4
| 0.0 |
2009-Jun-10 Wed
| 0.225
| 0.29
| 0.22
| 0.29
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| ###
| 0.23
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 73,950
| 0
| 1.4
| 1.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| 0.175
| 43,055
| 0
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| 0.185
| ###
| 0.175
| 43,655
| ###
| 19.3
| 19.3
| 0.0 |
2009-May-22 Fri
| ###
| 0.175
| ###
| 0.175
| 152,874
| 13,376
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| 0.185
| 0.175
| 0.175
| 322,827
| ###
| ###
| ###
| 0.0 |
2009-May-20 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2009-May-19 Tue
| ###
| 0.2
| ###
| 0.2
| 58,641
| ###
| 85.6
| 85.6
| 0.0 |
2009-May-18 Mon
| ###
| ###
| 0.175
| 0.175
| 134,180
| 11,740
| 26.0
| 26.0
| 0.0 |
2009-May-15 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 97.4
| 97.4
| ### |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2009-May-13 Wed
| ###
| 0.2
| 0.185
| ###
| 186,770
| 35,953
| 20.0
| 20.0
| 0.0 |
2009-May-12 Tue
| 0.2
| 0.2
| 0.175
| 0.185
|
|
| 6.2
| 6.2
| ### |
2009-May-11 Mon
| 0.145
| 0.22
| 0.145
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 35,923
| 0
| 79.2
| 79.2
| 0.0 |
2009-May-01 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| 0.125
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| 0.125
| ###
| 0.125
| ###
| 426,783
| 26,673
| 90.3
| 90.3
| 0.0 |
2009-Apr-20 Mon
| 0.125
| ###
| ###
| 0.125
| 206,555
| 0
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 29,548
| 0
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 86.6
| 86.6
| 0.0 |
2009-Apr-02 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 87.5
| 87.5
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2009-Mar-17 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 72,685
| 0
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 23,750
| 0
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| 0.125
| 0.125
| 26,950
| 1,684
| 3.3
| 3.3
| 0.0 |
2009-Mar-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| 0.125
| 0.125
| 19,844
| 1,240
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 8,676
| 0
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2009-Feb-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Feb-16 Mon
| ###
| 0.155
| ###
| 0.155
| 67,941
| ###
| ###
| ###
| ### |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 78,650
| 0
| 88.4
| 88.4
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 8,750
| 0
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.125
| 0.125
| ###
| ###
| 219,871
| 13,741
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 98.0
| 98.0
| ### |
2009-Jan-08 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 380,250
| 0
| 24.5
| 24.5
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 2,971
| 0
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| 0.086
| ###
| 0.086
| ###
| 95,640
| ###
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.085
| ###
| 0.085
| ###
| 50,940
| ###
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 76.3
| 76.3
| ### |
2008-Dec-08 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| 0.078
| 0.078
| 106,756
| ###
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 5,782
| 0
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 22,440
| 0
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.075
| 0.075
| ###
| 0.075
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 37,074
| 0
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 243,559
| 0
| 3.2
| 3.2
| 0.0 |
2008-Nov-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 70,671
| ###
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 85.1
| 85.1
| 0.0 |
2008-Nov-06 Thu
| 0.125
| 0.125
| ###
| ###
| 97,441
| ###
| 9.2
| 9.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| 0.125
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.1
| 63.1
| ### |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| 0.125
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 98,543
| 0
| 4.2
| 4.2
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| 0.125
| 259,071
| 0
| 18.7
| 18.7
| 0.0 |
2008-Oct-24 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2008-Oct-23 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 446,959
| 0
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 48,640
| 0
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.175
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2008-Oct-13 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| 0.22
| 0.245
| 0.22
| 0.245
|
|
| 96.4
| 96.4
| 0.0 |
2008-Oct-02 Thu
| 0.25
| 0.255
| 0.22
| 0.22
| 141,152
| 33,523
| 3.8
| 3.8
| 0.0 |
2008-Oct-01 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 50,072
| 12,142
| 82.1
| 82.1
| 0.0 |
2008-Sep-30 Tue
| 0.25
| 0.255
| 0.22
| 0.22
| 337,143
| 80,071
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 8.4
| 8.4
| 0.0 |
2008-Sep-26 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 89.5
| 89.5
| ### |
2008-Sep-22 Mon
| 0.255
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 12,850
| ###
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 91.4
| 91.4
| 0.0 |
2008-Sep-17 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2008-Sep-16 Tue
| 0.25
| ###
| 0.24
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2008-Sep-15 Mon
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| 23.1
| 23.1
| 0.0 |
2008-Sep-12 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 11.7
| 11.7
| 0.0 |
2008-Sep-11 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 14.3
| 14.3
| 0.0 |
2008-Sep-09 Tue
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 6.0
| 6.0
| 0.0 |
2008-Sep-08 Mon
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 20.0
| 20.0
| ### |
2008-Sep-05 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 33.3
| 33.3
| ### |
2008-Sep-03 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| 183,671
| 51,427
| 17.4
| 17.4
| ### |
2008-Sep-02 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2008-Sep-01 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Aug-29 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 1,923
| 548
| 68.0
| 68.0
| ### |
2008-Aug-27 Wed
| 0.29
| ###
| 0.29
| ###
| 5,088
| ###
| 89.6
| 89.6
| 0.0 |
2008-Aug-26 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.4
| 65.4
| ### |
2008-Aug-25 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| 19.7
| 19.7
| ### |
2008-Aug-22 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| 31,520
| ###
| 3.4
| 3.4
| 0.0 |
2008-Aug-21 Thu
| 0.29
| ###
| 0.28
| 0.28
| 70,248
| ###
| 15.4
| 15.4
| ### |
2008-Aug-20 Wed
| 0.29
| ###
| 0.29
| ###
| 81,456
| ###
| 86.1
| 86.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Aug-14 Thu
| 0.345
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Aug-13 Wed
| 0.325
| ###
| ###
| ###
| 97,049
| 0
| 97.0
| 97.0
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| 0.355
| ###
| ###
| 43,650
| 7,747
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.355
| 0.355
| ###
| ###
| 58,052
| ###
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| 0.355
|
|
| 32.3
| 32.3
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| 41,550
| 0
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 6,620
| 0
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 5,028
| 0
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.375
| ###
| ###
| ###
| 27,149
| 0
| 12.0
| 12.0
| 0.0 |
2008-Jul-18 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2008-Jul-16 Wed
| ###
| 0.385
| ###
| ###
| 32,243
| ###
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2008-Jul-10 Thu
| ###
| 0.4
| ###
| ###
| 84,820
| ###
| 5.2
| 5.2
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| 0.4
|
|
| 16.8
| 16.8
| 0.0 |
2008-Jul-08 Tue
| 0.4
| 0.41
| ###
| 0.385
| 141,185
| 28,942
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2008-Jul-04 Fri
| 0.4
| 0.425
| 0.4
| 0.425
|
|
| 91.5
| 91.5
| ### |
2008-Jul-03 Thu
| 0.41
| 0.43
| 0.385
| 0.4
| 128,786
| 52,480
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 0.43
| 0.43
| ###
| 0.41
| 130,685
| ###
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.42
| 0.42
| ###
| 0.42
| 73,970
| ###
| 72.7
| 72.7
| ### |
2008-Jun-30 Mon
| 0.445
| 0.46
| 0.42
| 0.42
| 346,543
| 152,478
| ###
| ###
| ### |
2008-Jun-27 Fri
| 0.445
| 0.445
| ###
| ###
| 15,285
| ###
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 38,121
| 17,154
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| 0.44
| 0.45
| 0.44
| 0.44
| 94,753
| ###
| 70.9
| 70.9
| ### |
2008-Jun-24 Tue
| 0.475
| 0.475
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Jun-23 Mon
| ###
| ###
| 0.45
| 0.45
| 59,943
| 13,487
| 21.0
| 21.0
| 0.0 |
2008-Jun-20 Fri
| 0.47
| 0.48
| ###
| 0.48
| 43,147
| 10,355
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.47
| 0.48
| ###
| ###
| 40,877
| ###
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| 0.49
| ###
| 0.47
| 64,655
| 15,840
| ###
| ###
| ### |
2008-Jun-17 Tue
| ###
| 0.47
| ###
| 0.47
| 79,550
| ###
| 72.7
| 72.7
| ### |
2008-Jun-16 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.47
| 0.475
| 0.46
| 0.47
|
|
| 72.2
| 72.2
| ### |
2008-Jun-12 Thu
| ###
| ###
| 0.45
| 0.475
| 411,882
| 92,673
| ###
| ###
| ### |
2008-Jun-11 Wed
| 0.51
| 0.52
| 0.5
| 0.5
| 28,955
| ###
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.54
| 0.55
| 0.52
| 0.52
|
|
| 19.1
| 19.1
| 0.0 |
2008-Jun-06 Fri
| 0.55
| 0.55
| 0.53
| 0.53
| 12,420
| ###
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 0.525
| 0.55
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2008-Jun-04 Wed
| 0.53
| 0.54
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.55
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| 0.57
| 0.555
| 0.555
|
|
| 28.1
| 28.1
| ### |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 190,182
| 0
| 94.6
| 94.6
| 0.0 |
2008-May-29 Thu
| 0.51
| 0.52
| 0.5
| 0.5
| 102,552
| ###
| 20.5
| 20.5
| 0.0 |
2008-May-28 Wed
| 0.545
| 0.545
| 0.5
| 0.5
|
|
| 5.0
| 5.0
| 0.0 |
2008-May-27 Tue
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| 9.3
| 9.3
| 0.0 |
2008-May-26 Mon
| 0.575
| 0.585
| 0.56
| 0.57
| 275,480
| ###
| ###
| ###
| ### |
2008-May-23 Fri
| 0.57
| 0.58
| 0.57
| 0.575
|
|
| 73.9
| 73.9
| ### |
2008-May-22 Thu
| ###
| ###
| 0.58
| 0.58
| 303,850
| ###
| ###
| ###
| ### |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 213,578
| 0
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 93,224
| 0
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| 0.55
| ###
| 252,543
| 69,449
| 76.1
| 76.1
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 98,148
| 0
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2008-May-13 Tue
| 0.655
| ###
| ###
| ###
| 115,921
| 0
| 19.7
| 19.7
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2008-May-09 Fri
| 0.58
| ###
| 0.57
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2008-May-08 Thu
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2008-May-07 Wed
| 0.49
| 0.53
| 0.49
| 0.525
|
|
| 93.4
| 93.4
| 0.0 |
2008-May-06 Tue
| ###
| 0.52
| ###
| 0.5
| 119,450
| 31,057
| 14.2
| 14.2
| 0.0 |
2008-May-05 Mon
| ###
| 0.58
| ###
| 0.545
| 113,787
| ###
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| 0.48
| 0.48
| 0.45
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2008-Apr-24 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| 0.49
| 0.525
| 0.48
| 0.52
|
|
| 92.6
| 92.6
| 0.0 |
2008-Apr-18 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 88,876
| 43,549
| 71.3
| 71.3
| ### |
2008-Apr-17 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| 0.49
| 0.53
| 0.49
| 0.53
| 47,458
| ###
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.5
| 0.5
| ###
| ###
| 51,523
| 12,880
| 23.3
| 23.3
| 0.0 |
2008-Apr-14 Mon
| 0.5
| ###
| 0.5
| 0.5
| 39,786
| 9,946
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| 0.52
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| 0.5
| 0.575
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.49
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| 0.5
| 0.5
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| 5.2
| 5.2
| 0.0 |
2008-Apr-04 Fri
| 0.55
| 0.55
| 0.53
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2008-Apr-03 Thu
| 0.55
| ###
| 0.55
| 0.55
| 836,579
| 230,059
| ###
| ###
| ### |
2008-Apr-02 Wed
| 0.57
| ###
| 0.56
| 0.56
|
|
| 29.2
| 29.2
| ### |
2008-Apr-01 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| 0.57
| 0.59
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 0.56
| 0.56
| 0.525
| 0.56
|
|
| ###
| ###
| ### |
2008-Mar-27 Thu
| 0.56
| 0.57
| 0.54
| 0.57
|
|
| 74.0
| 74.0
| ### |
2008-Mar-26 Wed
| 0.54
| 0.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 0.53
| 0.54
| ###
| 0.54
|
|
| 76.6
| 76.6
| 0.0 |
2008-Mar-20 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 29.0
| 29.0
| 0.0 |
2008-Mar-19 Wed
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| 31.7
| 31.7
| 0.0 |
2008-Mar-18 Tue
| 0.545
| 0.545
| 0.52
| 0.53
|
|
| 22.7
| 22.7
| 0.0 |
2008-Mar-17 Mon
| 0.57
| 0.57
| 0.53
| 0.53
|
|
| 7.6
| 7.6
| 0.0 |
2008-Mar-14 Fri
| 0.58
| 0.58
| ###
| 0.57
|
|
| 20.4
| 20.4
| ### |
2008-Mar-13 Thu
| 0.58
| ###
| 0.55
| ###
| 145,684
| ###
| 88.7
| 88.7
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| 0.55
| 0.575
| 249,150
| ###
| ###
| ###
| ### |
2008-Mar-11 Tue
| 0.55
| 0.55
| 0.53
| 0.53
| 87,684
| 47,349
| 24.3
| 24.3
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Mar-07 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| 0.585
| ###
| 0.585
| ###
| 236,955
| ###
| 82.7
| 82.7
| 0.0 |
2008-Mar-05 Wed
| 0.57
| 0.57
| 0.555
| 0.56
|
|
| 31.7
| 31.7
| ### |
2008-Mar-04 Tue
| 0.58
| 0.59
| ###
| 0.57
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.58
| 0.58
| 0.56
| ###
| 47,286
| 26,953
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| 0.58
| ###
| 172,654
| ###
| 6.2
| 6.2
| 0.0 |
2008-Feb-28 Thu
| 0.645
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2008-Feb-22 Fri
| 0.585
| ###
| 0.57
| ###
| 217,382
| 61,953
| 95.8
| 95.8
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| 0.59
| 0.59
| 63,379
| ###
| 18.8
| 18.8
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| 0.59
| 0.59
| 194,429
| 57,356
| 18.9
| 18.9
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2008-Feb-15 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| 0.59
| 0.59
| 295,846
| 87,274
| 10.1
| 10.1
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| 0.625
| ###
| 109,154
| ###
| 37.6
| 37.6
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2008-Feb-08 Fri
| 0.625
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| 0.625
|
|
| 22.3
| 22.3
| 0.0 |
2008-Feb-06 Wed
| 0.655
| ###
| ###
| 0.625
| 269,526
| 0
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 132,148
| 0
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| 0.59
| ###
| 0.59
| ###
| 46,027
| 13,577
| 70.6
| 70.6
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| 0.555
| 0.59
| 117,650
| 32,647
| 17.4
| 17.4
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 140,250
| 0
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 163,578
| 0
| 24.1
| 24.1
| 0.0 |
2008-Jan-25 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.57
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.49
| 0.57
| 0.49
| 0.54
| 184,288
| 97,672
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 0.55
| 0.55
| 0.45
| 0.475
| 403,454
| 201,727
| 18.5
| 18.5
| ### |
2008-Jan-21 Mon
| 0.58
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 0.58
| ###
| 234,244
| ###
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2008-Jan-15 Tue
| ###
| 0.645
| ###
| ###
| 77,450
| 24,977
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 297,277
| 0
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.71
| 0.71
| ###
| ###
| 33,489
| 11,888
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| 73.4
| 73.4
| ### |
2008-Jan-08 Tue
| ###
| 0.7
| ###
| ###
| 197,873
| 69,255
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| 0.75
| 0.75
| 0.71
| 0.72
|
|
| 8.5
| 8.5
| ### |
2008-Jan-03 Thu
| 0.76
| 0.76
| 0.71
| 0.74
| 238,086
| ###
| 13.6
| 13.6
| 0.1 |
2008-Jan-02 Wed
| 0.72
| 0.78
| 0.72
| 0.77
| 237,025
| ###
| 96.2
| 96.2
| 0.1 |
2007-Dec-31 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 61,223
| 0
| 27.4
| 27.4
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| 0.625
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2007-Dec-18 Tue
| 0.59
| 0.59
| 0.55
| 0.58
| 109,550
| 62,443
| 31.1
| 31.1
| ### |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 340,224
| 0
| 43.9
| 43.9
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 301,389
| 0
| 10.3
| 10.3
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| 0.655
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| 0.655
|
|
| 77.6
| 77.6
| ### |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2007-Dec-06 Thu
| 0.575
| ###
| 0.575
| ###
| 136,976
| 39,380
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0.575
| ###
| 0.575
| 0.575
| 60,980
| ###
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| ###
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2007-Dec-03 Mon
| ###
| ###
| 0.59
| 0.59
| 82,444
| 24,320
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| 0.625
| 0.625
| 0.59
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| 0.75
| ###
| ###
| 1,368,426
| 513,159
| 1.5
| 1.5
| 0.0 |
2007-Nov-26 Mon
| 0.575
| 0.58
| 0.55
| 0.58
|
|
| 70.7
| 70.7
| ### |
2007-Nov-23 Fri
| 0.58
| 0.59
| 0.57
| 0.575
|
|
| 30.1
| 30.1
| ### |
2007-Nov-22 Thu
| ###
| ###
| 0.57
| ###
| 189,650
| 54,050
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| 0.625
| 0.625
| 278,979
| 87,180
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| 0.655
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| 0.645
| 0.645
| 87,648
| ###
| 10.9
| 10.9
| ### |
2007-Nov-14 Wed
| 0.645
| ###
| 0.645
| ###
| 90,745
| ###
| 89.9
| 89.9
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| 0.645
| 144,470
| 0
| ###
| ###
| ### |
2007-Nov-12 Mon
| 0.675
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2007-Nov-09 Fri
| 0.7
| ###
| ###
| ###
| 154,525
| 0
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 0.725
| ###
| ###
| ###
| 152,674
| 0
| 28.8
| 28.8
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.72
| ###
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 0.73
| ###
| 0.7
| 0.7
| 150,253
| 52,588
| ###
| ###
| ### |
2007-Nov-02 Fri
| ###
| ###
| 0.7
| 0.71
| 227,485
| ###
| ###
| ###
| ### |
2007-Nov-01 Thu
| 0.79
| ###
| ###
| ###
| 258,046
| 0
| 2.5
| 2.5
| 0.0 |
2007-Oct-31 Wed
| 0.7
| 0.79
| ###
| ###
| 260,155
| ###
| 96.3
| 96.3
| 0.0 |
2007-Oct-30 Tue
| 0.72
| 0.72
| 0.675
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2007-Oct-29 Mon
| ###
| 0.74
| ###
| 0.71
| 260,752
| 96,478
| ###
| ###
| ### |
2007-Oct-26 Fri
| 0.8
| 0.82
| 0.73
| ###
| 806,547
| 625,073
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| ###
| 0.83
| ###
| 0.83
| 1,104,382
| ###
| 99.2
| 99.2
| ### |
2007-Oct-22 Mon
| ###
| 0.71
| ###
| ###
| 1,231,885
| ###
| 87.3
| 87.3
| 0.0 |
2007-Oct-19 Fri
| 0.83
| 0.85
| 0.71
| 0.74
|
|
| 0.6
| 0.6
| 0.1 |
2007-Oct-18 Thu
| 0.74
| 0.84
| 0.74
| 0.79
|
|
| 94.9
| 94.9
| ### |
2007-Oct-17 Wed
| 0.685
| 0.82
| ###
| 0.72
| 2,044,656
| ###
| ###
| ###
| ### |
2007-Oct-16 Tue
| 0.575
| ###
| 0.57
| ###
| 1,185,481
| ###
| 99.4
| 99.4
| 0.0 |
2007-Oct-15 Mon
| 0.56
| 0.575
| 0.53
| 0.57
| 557,871
| 308,223
| ###
| ###
| ### |
2007-Oct-12 Fri
| 0.56
| 0.56
| ###
| 0.545
| 273,483
| 76,575
| 12.6
| 12.6
| 0.0 |
2007-Oct-11 Thu
| 0.52
| 0.56
| 0.52
| 0.55
| 593,429
| 320,451
| 92.6
| 92.6
| ### |
2007-Oct-10 Wed
| 0.5
| 0.525
| 0.5
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2007-Oct-09 Tue
| ###
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| 0.5
| ###
| 0.5
|
|
| 74.9
| 74.9
| 0.0 |
2007-Oct-05 Fri
| 0.5
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 0.51
| 0.51
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| 0.525
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.485
| 0.56
| 0.485
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.485
| 0.485
| ###
| ###
| 149,882
| 36,346
| 6.1
| 6.1
| 0.0 |
2007-Sep-28 Fri
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| 59.6
| 59.6
| ### |
2007-Sep-27 Thu
| ###
| ###
| 0.425
| 0.45
| 435,954
| 92,640
| 9.9
| 9.9
| 0.0 |
2007-Sep-26 Wed
| 0.46
| 0.47
| 0.455
| ###
| 166,153
| 76,845
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| 0.45
| 0.455
|
|
| 2.2
| 2.2
| 0.0 |
2007-Sep-24 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| 60,557
| 29,975
| ###
| ###
| ### |
2007-Sep-21 Fri
| ###
| ###
| 0.49
| 0.49
|
|
| 21.8
| 21.8
| ### |
2007-Sep-20 Thu
| 0.52
| 0.52
| ###
| 0.5
| 153,042
| ###
| 9.4
| 9.4
| 0.0 |
2007-Sep-19 Wed
| 0.5
| 0.52
| 0.5
| 0.52
| 74,543
| ###
| 91.5
| 91.5
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.54
| 0.55
| 0.52
| 0.52
| 182,978
| ###
| 6.6
| 6.6
| 0.0 |
2007-Sep-13 Thu
| 0.55
| ###
| 0.53
| 0.54
| 186,150
| 49,329
| 21.4
| 21.4
| 0.0 |
2007-Sep-12 Wed
| 0.5
| 0.55
| 0.5
| 0.55
| 345,545
| ###
| 98.1
| 98.1
| ### |
2007-Sep-11 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.485
| 0.5
| 0.48
| 0.5
| 228,648
| ###
| 88.6
| 88.6
| 0.0 |
2007-Sep-07 Fri
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.5
| 0.5
| 0.48
| 0.48
| 45,685
| 22,385
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.5
| 0.5
| 0.49
| 0.5
| 182,723
| 90,447
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| 0.52
| 0.53
| 0.5
| 0.52
| 208,426
| ###
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| 0.52
| 0.53
| 0.51
| 0.525
|
|
| 74.1
| 74.1
| 0.0 |
2007-Aug-31 Fri
| 0.5
| 0.5
| 0.475
| 0.48
| 27,979
| ###
| 6.9
| 6.9
| 0.0 |
2007-Aug-30 Thu
| 0.48
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 8.4
| 8.4
| 0.0 |
2007-Aug-28 Tue
| 0.5
| ###
| 0.5
| ###
| 42,951
| ###
| 73.2
| 73.2
| 0.0 |
2007-Aug-27 Mon
| 0.55
| ###
| 0.5
| 0.51
|
|
| 3.5
| 3.5
| ### |
2007-Aug-24 Fri
| 0.56
| 0.56
| ###
| 0.55
|
|
| ###
| ###
| ### |
2007-Aug-23 Thu
| 0.56
| 0.585
| 0.56
| 0.56
|
|
| 60.1
| 60.1
| ### |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 395,742
| 0
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 0.58
| 0.59
| ###
| 0.59
| 211,827
| 62,488
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 0.54
| 0.58
| 0.54
| ###
| 776,384
| 434,775
| 82.6
| 82.6
| 0.0 |
2007-Aug-17 Fri
| 0.475
| 0.475
| 0.44
| 0.47
|
|
| 36.9
| 36.9
| ### |
2007-Aug-16 Thu
| 0.5
| 0.5
| 0.41
| 0.445
| 1,006,743
| ###
| 9.7
| 9.7
| ### |
2007-Aug-15 Wed
| ###
| ###
| ###
| 0.525
| 799,443
| 0
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| 0.58
| ###
| 303,028
| 87,878
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.7
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2007-Aug-08 Wed
| 0.7
| 0.74
| ###
| ###
| 524,378
| ###
| 19.9
| 19.9
| 0.0 |
2007-Aug-07 Tue
| ###
| 0.74
| ###
| ###
| 562,489
| 208,120
| 89.1
| 89.1
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 0.58
| ###
| 1,054,250
| ###
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.575
| ###
| 0.57
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2007-Aug-02 Thu
| 0.56
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Aug-01 Wed
| 0.57
| 0.59
| 0.54
| 0.55
| 626,649
| 354,056
| 38.3
| 38.3
| ### |
2007-Jul-31 Tue
| 0.56
| 0.59
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2007-Jul-30 Mon
| 0.56
| ###
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| 0.625
| ###
| 0.625
| 300,356
| ###
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| 0.59
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 0.585
| ###
| 0.58
| ###
| 214,184
| ###
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| 0.59
| 0.59
| 1,049,851
| ###
| 15.7
| 15.7
| 0.0 |
2007-Jul-19 Thu
| 0.545
| ###
| 0.545
| 0.585
|
|
| ###
| ###
| ### |
2007-Jul-18 Wed
| 0.525
| 0.545
| 0.525
| 0.545
| 412,257
| 220,557
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.53
| ###
| 0.52
| 0.52
| 462,255
| 120,186
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 0.53
| 0.54
| 0.52
| 0.53
| 461,470
| 244,579
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.49
| ###
| 0.49
| 0.525
|
|
| 96.3
| 96.3
| 0.0 |
2007-Jul-12 Thu
| 0.48
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.475
| 0.5
| 0.47
| 0.475
| 501,155
| ###
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.5
| 0.51
| 0.47
| ###
| 718,574
| ###
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 0.455
| 0.54
| 0.45
| 0.52
|
|
| 99.4
| 99.4
| 0.0 |
2007-Jul-06 Fri
| 0.47
| 0.47
| 0.45
| 0.455
|
|
| 12.1
| 12.1
| 0.0 |
2007-Jul-05 Thu
| 0.445
| 0.47
| 0.445
| 0.47
|
|
| 93.5
| 93.5
| ### |
2007-Jul-04 Wed
| 0.45
| 0.47
| 0.45
| 0.45
| 530,224
| ###
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0.45
| 0.47
| 0.43
| 0.45
| 345,872
| 155,642
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.46
| 0.46
| 0.43
| 0.44
| 269,074
| ###
| ###
| ###
| ### |
2007-Jun-29 Fri
| ###
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2007-Jun-28 Thu
| 0.48
| 0.5
| 0.445
| 0.46
| 361,755
| 170,929
| 8.1
| 8.1
| 0.0 |
2007-Jun-27 Wed
| ###
| 0.525
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.545
| 0.55
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.49
| 0.55
| 0.475
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| 0.45
| 0.41
| 0.45
| 1,297,876
| 558,086
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.44
| 0.44
| ###
| ###
| 779,387
| ###
| 2.2
| 2.2
| 0.0 |
2007-Jun-20 Wed
| ###
| 0.45
| ###
| 0.42
| 2,529,346
| ###
| 99.0
| 99.0
| ### |
2007-Jun-19 Tue
| ###
| ###
| 0.325
| 0.355
|
|
| 96.3
| 96.3
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 47,450
| 0
| 23.9
| 23.9
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 225,742
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| 0.325
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2007-Jun-08 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 118,655
| 0
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 0.355
| ###
| ###
| ###
| 575,320
| 0
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 709,558
| 0
| 15.9
| 15.9
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 534,847
| 0
| 9.9
| 9.9
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| 0.255
| 0.255
| 236,851
| ###
| 7.9
| 7.9
| 0.0 |
2007-May-24 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| 0.27
| 0.27
| ###
| 0.27
| 96,785
| ###
| ###
| ###
| ### |
2007-May-18 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| 22.0
| 22.0
| ### |
2007-May-17 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 65.4
| 65.4
| ### |
2007-May-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 314,086
| 87,944
| ###
| ###
| ### |
2007-May-15 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-May-14 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| 0.29
| 0.29
| ###
| 0.27
|
|
| 1.8
| 1.8
| ### |
2007-May-10 Thu
| 0.29
| ###
| 0.28
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2007-May-09 Wed
| 0.27
| ###
| 0.27
| 0.29
|
|
| 96.7
| 96.7
| ### |
2007-May-08 Tue
| 0.27
| 0.27
| 0.255
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2007-May-07 Mon
| 0.275
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 87.2
| 87.2
| ### |
2007-May-03 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2007-May-01 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Apr-26 Thu
| 0.28
| 0.28
| 0.27
| 0.28
| 298,486
| 82,083
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| 0.29
| 0.29
| 0.275
| 0.28
| 253,950
| 71,740
| 11.5
| 11.5
| ### |
2007-Apr-23 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 84,983
| 0
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 12.1
| 12.1
| ### |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2007-Apr-10 Tue
| 0.29
| ###
| 0.285
| 0.29
| 260,226
| 37,082
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 62.8
| 62.8
| ### |
2007-Apr-03 Tue
| ###
| ###
| 0.285
| ###
| 201,785
| 28,754
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 579,124
| 0
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 0.285
| ###
| 0.285
| ###
| 39,543
| ###
| 85.6
| 85.6
| 0.0 |
2007-Mar-29 Thu
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 71.1
| 71.1
| ### |
2007-Mar-27 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.6
| 66.6
| ### |
2007-Mar-23 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.285
| ###
| 0.285
| 0.285
| 356,450
| ###
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 259,750
| 73,379
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 5.5
| 5.5
| ### |
2007-Mar-16 Fri
| ###
| ###
| 0.29
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2007-Mar-14 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Mar-13 Tue
| ###
| ###
| 0.29
| 0.29
| 116,150
| 16,841
| ###
| ###
| ### |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 897,071
| 0
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0.29
| ###
| 0.285
| 0.285
| 165,724
| ###
| 17.7
| 17.7
| ### |
2007-Mar-06 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0.325
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 3,929,481
| 0
| 96.5
| 96.5
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| 0.28
| ###
| 1,382,656
| 193,571
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.27
| 0.275
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| 0.29
| ###
| 210,656
| 30,545
| 25.3
| 25.3
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| 0.29
| 0.29
| 270,957
| 39,288
| 3.0
| 3.0
| ### |
2007-Feb-22 Thu
| ###
| ###
| 0.29
| ###
| 339,286
| ###
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 0.29
| ###
| 1,154,146
| 167,351
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 0.29
| ###
| 0.28
| 0.28
| 1,193,252
| 167,055
| 10.3
| 10.3
| ### |
2007-Feb-19 Mon
| 0.27
| 0.29
| 0.27
| 0.28
| 584,822
| 163,750
| ###
| ###
| ### |
2007-Feb-16 Fri
| 0.275
| 0.275
| 0.27
| 0.275
| 286,125
| ###
| 69.8
| 69.8
| ### |
2007-Feb-15 Thu
| 0.26
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2007-Feb-14 Wed
| 0.245
| ###
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 0.245
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.255
| 0.255
| 0.24
| 0.245
| 72,859
| ###
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| 0.275
| 0.275
| ###
| ###
| 60,181
| 8,274
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 92.4
| 92.4
| ### |
2007-Feb-05 Mon
| 0.28
| 0.28
| 0.25
| 0.27
|
|
| 13.6
| 13.6
| ### |
2007-Feb-02 Fri
| 0.29
| 0.29
| 0.275
| 0.275
| 203,550
| ###
| ###
| ###
| ### |
2007-Feb-01 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0.29
| 0.29
| 0.28
| 0.29
| 333,374
| ###
| 69.9
| 69.9
| ### |
2007-Jan-30 Tue
| 0.28
| 0.29
| 0.27
| 0.29
| 747,579
| 209,322
| 89.8
| 89.8
| ### |
2007-Jan-29 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 193,980
| ###
| 25.9
| 25.9
| ### |
2007-Jan-25 Thu
| 0.29
| 0.29
| 0.28
| 0.285
| 385,854
| ###
| 22.1
| 22.1
| ### |
2007-Jan-24 Wed
| ###
| ###
| 0.285
| 0.29
| 355,773
| ###
| ###
| ###
| ### |
2007-Jan-23 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 290,443
| 0
| 18.1
| 18.1
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| 0.29
| ###
| 428,775
| 62,172
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| 0.29
| ###
| 1,208,084
| 175,172
| 79.2
| 79.2
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 1,109,385
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| 0.275
| ###
| 1,251,358
| ###
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| 0.325
| 0.325
| 2,181,621
| ###
| 16.6
| 16.6
| ### |
2007-Jan-05 Fri
| 0.29
| 0.29
| 0.275
| 0.28
| 469,282
| 132,572
| 10.2
| 10.2
| ### |
2007-Jan-04 Thu
| ###
| ###
| 0.29
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 469,482
| 0
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.29
| ###
| 0.29
| ###
| 173,844
| ###
| 89.5
| 89.5
| 0.0 |
2006-Dec-22 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 21.9
| 21.9
| ### |
2006-Dec-20 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 120,428
| 34,321
| ###
| ###
| ### |
2006-Dec-19 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 3.0
| 3.0
| ### |
2006-Dec-18 Mon
| 0.29
| ###
| 0.28
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 1.9
| 1.9
| ### |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0.29
| ###
| 0.29
| ###
| 948,544
| ###
| 89.5
| 89.5
| 0.0 |
2006-Dec-07 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Dec-06 Wed
| 0.29
| 0.29
| ###
| 0.275
| 618,573
| ###
| 4.5
| 4.5
| ### |
2006-Dec-05 Tue
| 0.24
| 0.29
| 0.24
| 0.29
| 1,207,020
| ###
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0.24
| 0.245
| ###
| 0.24
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| 350,540
| ###
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 0.24
| 0.24
| 0.23
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2006-Nov-29 Wed
| 0.24
| 0.24
| ###
| 0.24
| 306,042
| 36,725
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.24
| 0.24
| ###
| 0.24
| 719,422
| ###
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.225
| ###
| 0.225
| ###
| 828,052
| 93,155
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.1
| 14.1
| 0.0 |
2006-Nov-22 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 409,875
| ###
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0.22
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Nov-20 Mon
| 0.23
| ###
| 0.22
| 0.22
| 379,085
| ###
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Nov-16 Thu
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Nov-15 Wed
| ###
| 0.245
| 0.22
| 0.225
|
|
| 7.8
| 7.8
| ### |
2006-Nov-14 Tue
| 0.24
| 0.245
| ###
| 0.24
| 1,760,555
| ###
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| 0.23
| 0.24
| 0.225
| 0.24
| 1,344,720
| 312,647
| 92.9
| 92.9
| 0.0 |
2006-Nov-10 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 296,724
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.24
| 0.24
| 0.225
| 0.225
| 744,245
| ###
| ###
| ###
| ### |
2006-Nov-07 Tue
| ###
| 0.25
| ###
| 0.245
| 1,337,878
| ###
| 92.5
| 92.5
| 0.0 |
2006-Nov-06 Mon
| 0.22
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2006-Nov-03 Fri
| 0.2
| 0.23
| 0.2
| ###
| 2,066,171
| 444,226
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 512,689
| 0
| 88.2
| 88.2
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 784,282
| 0
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 381,250
| 0
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 71.0
| 71.0
| ### |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 442,525
| 66,378
| 2.9
| 2.9
| ### |
2006-Oct-16 Mon
| 0.155
| ###
| 0.155
| 0.155
| 140,275
| 10,871
| ###
| ###
| ### |
2006-Oct-13 Fri
| ###
| ###
| 0.155
| 0.155
| 321,385
| ###
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2006-Oct-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 61.6
| 61.6
| ### |
2006-Oct-09 Mon
| 0.155
| 0.155
| ###
| ###
| 617,875
| 47,885
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.5
| 64.5
| ### |
2006-Oct-05 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2006-Oct-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.8
| 68.8
| ### |
2006-Oct-03 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.4
| 63.4
| ### |
2006-Sep-29 Fri
| 0.155
| ###
| 0.155
| ###
| 63,025
| 4,884
| 88.1
| 88.1
| 0.0 |
2006-Sep-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.6
| 63.6
| ### |
2006-Sep-27 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| 0.155
| ###
| 130,775
| ###
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 409,989
| 0
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0.185
| 0.185
| ###
| ###
| 21,281
| ###
| 12.7
| 12.7
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 25.8
| 25.8
| ### |
2006-Sep-11 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 22.6
| 22.6
| ### |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 129,245
| ###
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.175
| ###
| 0.175
| 0.175
| 488,847
| 42,774
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| 0.175
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 104,725
| 18,326
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 12.5
| 12.5
| 0.0 |
2006-Aug-10 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| 0.175
| ###
| ###
| 43,571
| ###
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.175
| 0.175
| ###
| ###
| 200,750
| ###
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 62,055
| 0
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| 0.175
| ###
| 52,555
| ###
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0.185
| ###
| 0.175
| 0.175
| 204,750
| ###
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 18.3
| 18.3
| ### |
2006-Jul-14 Fri
| ###
| ###
| ###
| 0.185
|
|
| 99.5
| 99.5
| ### |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2006-Jul-11 Tue
| 0.155
| 0.155
| ###
| ###
| 65,580
| 5,082
| 12.3
| 12.3
| 0.0 |
2006-Jul-10 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 89.2
| 89.2
| ### |
2006-Jul-07 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 9.3
| 9.3
| ### |
2006-Jul-04 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 27,350
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2006-Jun-15 Thu
| 0.155
| ###
| 0.155
| 0.155
| 67,850
| 5,258
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2006-May-30 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 34,170
| 0
| ###
| ###
| 0.0 |
2006-May-24 Wed
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2006-May-22 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| 85.1
| 85.1
| ### |
2006-May-18 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2006-May-16 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2006-May-15 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 22.6
| 22.6
| 0.0 |
2006-May-12 Fri
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 0.22
| 0.24
| 0.21
| 0.22
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.5
| 68.5
| ### |
2006-May-02 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 89.5
| 89.5
| ### |
2006-May-01 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2006-Apr-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.5
| 5.5
| 0.0 |
2006-Apr-26 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 6,150
| ###
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 86.7
| 86.7
| ### |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2006-Apr-10 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 94.7
| 94.7
| 0.0 |
2006-Apr-07 Fri
| 0.185
| ###
| 0.185
| ###
| 219,454
| ###
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 63.4
| 63.4
| ### |
2006-Apr-05 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2006-Apr-04 Tue
| 0.2
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| 0.21
| ###
| ###
| 0.21
| 659,655
| 0
| 60.5
| 60.5
| ### |
2006-Mar-30 Thu
| ###
| 0.23
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 2,298,388
| 0
| 95.4
| 95.4
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.8
| 65.8
| ### |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 233,270
| 33,824
| 67.1
| 67.1
| ### |
2006-Mar-17 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 11.7
| 11.7
| ### |
2006-Mar-15 Wed
| 0.145
| ###
| 0.145
| ###
| 235,050
| 17,041
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 88.6
| 88.6
| ### |
2006-Mar-09 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2006-Mar-07 Tue
| 0.155
| ###
| ###
| ###
| 94,850
| 0
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 5,850
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 2.0
| 2.0
| 0.0 |
2006-Feb-01 Wed
| ###
| 0.185
| ###
| 0.185
| 561,750
| ###
| 98.9
| 98.9
| ### |
2006-Jan-31 Tue
| 0.155
| ###
| 0.155
| ###
| 185,351
| ###
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| 0.155
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2006-Jan-25 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 94.9
| 94.9
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| 0.155
| ###
| 0.155
| 0.155
| 329,827
| ###
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 88.7
| 88.7
| ### |
2006-Jan-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 3,750
| 581
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 12,221
| 0
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 103,546
| 0
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| ###
| ###
| 0.145
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 101,850
| 0
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 89.3
| 89.3
| ### |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 11.9
| 11.9
| ### |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 11.4
| 11.4
| ### |
2005-Nov-29 Tue
| ###
| ###
| 0.155
| 0.155
| 441,776
| ###
| 4.4
| 4.4
| ### |
2005-Nov-28 Mon
| 0.155
| ###
| 0.155
| ###
| 872,824
| 67,643
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.155
| 0.155
| ###
| ###
| 497,870
| 38,584
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 72.1
| 72.1
| ### |
2005-Nov-22 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Nov-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 78,183
| ###
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.4
| 68.4
| ### |
2005-Nov-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 228,483
| ###
| 69.0
| 69.0
| ### |
2005-Nov-11 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 231,743
| 0
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 139,286
| 0
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 7.5
| 7.5
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 144,829
| 0
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| ###
| 0.155
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0.185
| 0.185
| 0.155
| 0.155
| 117,054
| ###
| ###
| ###
| ### |
2005-Oct-19 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 20.1
| 20.1
| ### |
2005-Oct-18 Tue
| 0.185
| ###
| 0.185
| 0.185
| 65,050
| ###
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| 19,050
| 0
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 23,186
| 4,057
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 97.9
| 97.9
| ### |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 4,574
| 0
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| 0.175
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2005-Oct-05 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 109,470
| ###
| 7.6
| 7.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 10.6
| 10.6
| ### |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| 0.21
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| 0.22
| 0.225
| ###
| ###
| 196,351
| 22,089
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 0.22
| 0.225
| ###
| 0.22
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| 0.2
| ###
| 0.2
| ###
| 432,848
| 43,284
| 96.5
| 96.5
| 0.0 |
2005-Sep-20 Tue
| ###
| 0.2
| ###
| 0.2
| 83,340
| ###
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| 0.2
| ###
| ###
| 69,259
| 6,925
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 76,650
| 0
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| 0.185
| ###
| 156,453
| 14,471
| 88.2
| 88.2
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 6,757
| 0
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| 0.2
| ###
| ###
| 346,085
| ###
| 14.3
| 14.3
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Aug-16 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 89.1
| 89.1
| 0.0 |
2005-Aug-15 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 99,345
| 17,882
| 4.6
| 4.6
| 0.0 |
2005-Aug-12 Fri
| ###
| 0.185
| 0.175
| 0.185
| 151,570
| 27,282
| ###
| ###
| ### |
2005-Aug-11 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 95.5
| 95.5
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 60,129
| 0
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| ###
| ###
| 0.145
| ###
| 402,123
| 29,153
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2005-Jul-27 Wed
| 0.21
| 0.23
| 0.2
| 0.2
| 1,007,129
| ###
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.1
| 68.1
| ### |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 109,250
| 0
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 0.1
| 0.1
| ### |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 68,476
| 0
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 40,324
| 0
| 10.8
| 10.8
| 0.0 |
2005-Jul-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 22,250
| 0
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| 0.2
| ###
| 0.2
| 91,950
| ###
| 88.9
| 88.9
| 0.0 |
2005-Jul-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 78,750
| 0
| 13.4
| 13.4
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 109,029
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 95,171
| 0
| 15.8
| 15.8
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| 0.2
| ###
| 0.2
| 56,829
| 5,682
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| 0.2
| 0.2
| ###
| ###
| 37,571
| 3,757
| 11.4
| 11.4
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2005-Jun-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| 0.2
| ###
| 0.2
| 214,829
| 21,482
| 93.7
| 93.7
| 0.0 |
2005-Jun-07 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Jun-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 12.7
| 12.7
| 0.0 |
2005-Jun-02 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| 0.245
| 0.245
| 0.22
| 0.22
| 213,359
| ###
| 0.6
| 0.6
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2005-May-26 Thu
| 0.24
| 0.24
| 0.23
| ###
| 236,152
| ###
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 145,048
| 35,174
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 47,952
| 11,628
| ###
| ###
| 0.0 |
2005-May-23 Mon
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| 93.8
| 93.8
| 0.0 |
2005-May-20 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-May-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 26,886
| 6,183
| 68.6
| 68.6
| ### |
2005-May-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| ###
| ###
| 0.23
| ###
| 130,853
| 15,048
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| 0.24
| 0.24
| 0.22
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2005-May-09 Mon
| 0.255
| 0.255
| ###
| 0.24
| 247,853
| ###
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| 0.2
| 0.2
| 1,575,650
| ###
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| 76.1
| 76.1
| ### |
2005-Apr-29 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 72.5
| 72.5
| ### |
2005-Apr-26 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 71.3
| 71.3
| ### |
2005-Apr-21 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.6
| 85.6
| ### |
2005-Apr-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 13.1
| 13.1
| ### |
2005-Apr-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.255
| 0.255
| ###
| 0.24
| 471,847
| ###
| 4.9
| 4.9
| 0.0 |
2005-Apr-13 Wed
| 0.23
| 0.255
| 0.23
| 0.255
|
|
| 98.8
| 98.8
| 0.0 |
2005-Apr-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| 0.21
| ###
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2005-Apr-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 169,120
| ###
| 7.2
| 7.2
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| 0.185
| 0.2
|
|
| 4.5
| 4.5
| 0.0 |
2005-Apr-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| 0.23
| 0.23
| ###
| ###
| 50,880
| 5,851
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 219,920
| ###
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 65,721
| 14,622
| 90.5
| 90.5
| ### |
2005-Mar-23 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 155,084
| ###
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 9,579
| 2,155
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| 0.23
| 0.23
| 0.22
| 0.225
| 230,921
| 51,957
| 16.0
| 16.0
| ### |
2005-Mar-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| 0.24
| 0.25
| 0.23
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2005-Mar-14 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.6
| 7.6
| 0.0 |
2005-Mar-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.225
| ###
| 0.22
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2005-Feb-23 Wed
| ###
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2005-Feb-18 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2005-Feb-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 15.8
| 15.8
| 0.0 |
2005-Feb-14 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 207,186
| 45,580
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2005-Feb-09 Wed
| 0.24
| 0.25
| 0.23
| 0.24
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| 0.2
| 0.23
| 0.2
| 0.23
| 962,645
| ###
| 99.7
| 99.7
| ### |
2005-Feb-07 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 5.1
| 5.1
| ### |
2005-Jan-24 Mon
| ###
| 0.21
| ###
| ###
| 125,650
| ###
| 88.5
| 88.5
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 10.7
| 10.7
| ### |
2005-Jan-20 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2005-Jan-19 Wed
| 0.22
| 0.22
| ###
| 0.21
| 282,785
| ###
| 4.9
| 4.9
| ### |
2005-Jan-18 Tue
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| 0.24
| ###
| 0.225
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| 0.21
| 0.21
| 0.2
| ###
| 583,850
| 119,689
| 12.1
| 12.1
| 0.0 |
2005-Jan-12 Wed
| ###
| 0.21
| 0.2
| ###
| 554,873
| 113,748
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| 0.21
| ###
| ###
| 828,670
| ###
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 11.5
| 11.5
| ### |
2004-Dec-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 20,324
| 3,048
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 23,959
| 0
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 94.8
| 94.8
| 0.0 |
2004-Dec-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 174,675
| 0
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 351,022
| 0
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 54,978
| 0
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| 0.155
| 0.155
| ###
| ###
| 219,022
| 16,974
| 11.8
| 11.8
| 0.0 |
2004-Nov-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| ###
| ###
| 0.155
| 0.155
| 117,550
| ###
| ###
| ###
| ### |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 45,888
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 33,549
| 0
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 13,549
| 0
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 89,920
| 0
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Oct-06 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Oct-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2004-Sep-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.5
| 66.5
| ### |
2004-Sep-21 Tue
| ###
| 0.155
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 1,882
| 0
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 53,582
| 0
| 9.4
| 9.4
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 1.0
| 1.0
| 0.0 |
2004-Jul-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 7.6
| 7.6
| 0.0 |
2004-Jul-06 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 145,149
| 0
| 99.7
| 99.7
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 174,042
| 0
| 13.8
| 13.8
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jun-22 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jun-21 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 20,655
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 0.175
| 0.185
| ###
| ###
| 309,345
| ###
| 1.3
| 1.3
| 0.0 |
2004-Jun-11 Fri
| 0.175
| 0.185
| ###
| ###
| 309,345
| ###
| 1.3
| 1.3
| 0.0 |
2004-Jun-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2004-May-28 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 51,447
| 0
| 88.4
| 88.4
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 94,049
| 0
| ###
| ###
| 0.0 |
2004-May-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2004-May-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| 0.22
| 0.225
| ###
| 0.225
| 27,826
| ###
| 91.2
| 91.2
| ### |
2004-May-14 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 34,346
| 7,556
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.5
| 75.5
| ### |
2004-May-12 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 37,174
| 8,457
| 14.1
| 14.1
| ### |
2004-May-11 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 35,326
| ###
| 71.2
| 71.2
| ### |
2004-May-10 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 11.3
| 11.3
| ### |
2004-May-07 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2004-May-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 82.9
| 82.9
| 0.0 |
2004-May-04 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| 576,440
| 145,551
| 90.6
| 90.6
| 0.0 |
2004-Apr-30 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.5
| 92.5
| 0.0 |
2004-Apr-29 Thu
| 0.27
| 0.27
| 0.24
| 0.25
|
|
| 5.0
| 5.0
| 0.0 |
2004-Apr-28 Wed
| ###
| 0.255
| ###
| 0.255
| 853,945
| 108,877
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 96.0
| 96.0
| ### |
2004-Apr-26 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.22
| 0.22
| ###
| ###
| 240,589
| ###
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| 9.2
| 9.2
| 0.0 |
2004-Apr-20 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 97.3
| 97.3
| 0.0 |
2004-Apr-19 Mon
| ###
| 0.2
| ###
| 0.2
| 1,071,441
| 107,144
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.185
| 0.185
| 0.175
| 0.185
| 925,389
| 166,570
| ###
| ###
| ### |
2004-Mar-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.1
| 69.1
| 0.0 |
|