Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-01 10:46:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QAN) QANTAS AIRWAYS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for QAN    Limits Next Section


Company Details for (QAN) QANTAS AIRWAYS LIMITED

Listing Code QAN
Listing Name QANTAS AIRWAYS LIMITED
GICS Sector Transportation
ISIN Name QANTAS AIRWAYS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QAN2


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for QAN .. Friday 10th November 2023

QAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.952 ### 0.0
MAX 7.46 420,907,929 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

900 Days for (QAN) QANTAS AIRWAYS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.92
2017-Feb-17 Fri 3.45 3.49 3.44 3.48 4,330,484 15,005,127 ### ### 0.2
2017-Feb-16 Thu 3.48 3.5 3.42 3.47 6,087,481 21,062,684 ### ### 0.2
2017-Feb-15 Wed 3.42 3.49 3.41 3.48 8,026,082 27,689,982 ### ### 0.2
2017-Feb-14 Tue 3.42 3.43 ### 3.4 4,773,372 ### ### ### 0.2
2017-Feb-13 Mon ### ### ### 3.4 5,453,041 0 ### ### 0.2
2017-Feb-10 Fri ### 3.41 ### ### 8,570,745 14,613,120 74.1 74.1 0.0
2017-Feb-09 Thu ### ### 3.29 ### 8,372,459 ### ### ### 0.0
2017-Feb-08 Wed ### 3.4 ### ### ### ### 0.0
2017-Feb-07 Tue 3.25 ### 3.23 ### ### ### 0.0
2017-Feb-06 Mon 3.26 ### 3.23 3.28 ### ### 0.2
2017-Feb-03 Fri 3.27 3.29 3.2 3.25 ### ### 0.2
2017-Feb-02 Thu ### ### ### ### 26.7 26.7 0.0
2017-Feb-01 Wed ### ### ### ### 25.4 25.4 0.0
2017-Jan-31 Tue 3.45 ### ### 3.41 27.1 27.1 ###
2017-Jan-30 Mon 3.47 3.51 3.44 3.49 3,783,954 13,149,240 81.3 81.3 ###
2017-Jan-27 Fri 3.51 3.545 3.48 3.53 ### ### 0.3
2017-Jan-25 Wed 3.43 3.5 3.43 3.5 6,938,143 ### 84.6 84.6 0.3
2017-Jan-24 Tue 3.42 3.46 3.4 3.43 ### ### 0.2
2017-Jan-23 Mon 3.5 3.5 3.41 3.43 3,339,622 ### ### ### 0.2
2017-Jan-20 Fri 3.45 3.5 3.425 3.47 75.9 75.9 0.2
2017-Jan-19 Thu 3.47 3.51 3.45 3.47 ### ### 0.2
2017-Jan-18 Wed 3.49 3.5 3.4 3.43 13,760,388 ### 20.9 20.9 0.2
2017-Jan-17 Tue 3.54 3.55 3.51 3.53 6,041,540 ### 36.4 36.4 0.3
2017-Jan-16 Mon 3.54 3.56 3.51 3.54 69.1 69.1 0.3
2017-Jan-13 Fri 3.55 3.56 3.49 3.53 ### ### 0.3
2017-Jan-12 Thu 3.4 3.57 ### 3.51 13,487,581 ### 88.9 88.9 ###
2017-Jan-11 Wed ### 3.42 ### 3.4 ### ### 0.2
2017-Jan-10 Tue ### ### ### ### ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### 2,584,745 0 ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 27.3 27.3 0.0
2017-Jan-04 Wed ### 3.375 ### ### 3,037,241 5,125,344 24.8 24.8 0.0
2017-Jan-03 Tue ### ### ### ### 65.2 65.2 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu 3.4 3.4 ### ### 1,553,441 2,640,849 ### ### 0.0
2016-Dec-28 Wed ### ### 3.355 ### 2,676,027 ### 65.2 65.2 0.0
2016-Dec-23 Fri ### ### ### ### 2,760,346 0 30.0 30.0 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### 3.4 ### ### 3,476,473 ### 26.3 26.3 0.0
2016-Dec-20 Tue ### 3.41 ### ### 68.2 68.2 0.0
2016-Dec-19 Mon ### 3.41 ### ### 6,463,628 11,020,485 82.0 82.0 0.0
2016-Dec-16 Fri ### ### 3.26 ### ### ### 0.0
2016-Dec-15 Thu 3.26 3.375 3.26 ### 93.0 93.0 0.0
2016-Dec-14 Wed 3.25 ### 3.25 ### 10,040,589 16,315,957 85.8 85.8 0.0
2016-Dec-13 Tue 3.29 ### 3.21 3.27 31.3 31.3 ###
2016-Dec-12 Mon 3.43 3.45 ### ### ### ### 0.0
2016-Dec-09 Fri ### 3.45 ### 3.43 77.7 77.7 0.2
2016-Dec-08 Thu ### ### 3.29 ### 8,817,950 14,505,527 ### ### 0.0
2016-Dec-07 Wed 3.21 ### ### 3.27 ### ### ###
2016-Dec-06 Tue 3.22 3.22 3.175 3.21 4,456,123 14,248,453 ### ### ###
2016-Dec-05 Mon 3.23 3.25 ### ### 26.6 26.6 0.0
2016-Dec-02 Fri 3.2 3.28 3.2 3.26 86.9 86.9 0.2
2016-Dec-01 Thu ### 3.25 ### 3.22 8,848,357 14,378,580 80.5 80.5 0.2
2016-Nov-30 Wed ### ### ### ### ### ### 0.0
2016-Nov-29 Tue 3.2 3.2 ### ### 32.3 32.3 0.0
2016-Nov-28 Mon 3.22 3.23 ### ### ### ### 0.0
2016-Nov-25 Fri ### 3.225 ### 3.22 ### ### 0.2
2016-Nov-24 Thu 3.27 3.28 ### 3.21 ### ### ###
2016-Nov-23 Wed ### 3.25 3.155 3.25 5,827,321 ### ### ### 0.2
2016-Nov-22 Tue ### ### ### ### 4,803,151 0 84.2 84.2 0.0
2016-Nov-21 Mon ### ### ### ### 31.0 31.0 0.0
2016-Nov-18 Fri ### 3.145 ### ### ### ### 0.0
2016-Nov-17 Thu ### ### ### ### ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 6,045,356 0 30.2 30.2 0.0
2016-Nov-15 Tue ### ### ### ### 87.9 87.9 0.0
2016-Nov-14 Mon ### ### ### ### 29.4 29.4 0.0
2016-Nov-11 Fri ### ### ### ### 83.7 83.7 0.0
2016-Nov-10 Thu ### ### ### ### 73.4 73.4 0.0
2016-Nov-09 Wed 3 ### 2.87 ### 45.1 45.1 0.0
2016-Nov-08 Tue 3 ### ### ### 28.6 28.6 0.0
2016-Nov-07 Mon ### 3 ### 3 87.0 87.0 0.2
2016-Nov-04 Fri ### 2.975 ### ### 5,491,773 ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 80.7 80.7 0.0
2016-Nov-02 Wed ### ### ### ### 10,395,058 0 ### ### 0.0
2016-Nov-01 Tue ### 3.045 ### ### 19.3 19.3 0.0
2016-Oct-31 Mon 2.85 ### ### ### 22,035,425 0 ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 12.6 12.6 0.0
2016-Oct-27 Thu ### ### ### ### 12,049,521 0 37.5 37.5 0.0
2016-Oct-26 Wed ### ### ### ### 21,354,126 0 ### ### 0.0
2016-Oct-25 Tue 3.21 3.24 ### ### ### ### 0.0
2016-Oct-24 Mon 3.23 3.24 ### 3.23 3,254,278 ### ### ### ###
2016-Oct-21 Fri 3.25 ### 3.22 3.25 6,528,743 10,511,276 73.5 73.5 0.2
2016-Oct-20 Thu 3.22 3.27 3.21 3.26 12,081,282 39,143,353 80.3 80.3 0.2
2016-Oct-19 Wed ### 3.24 ### 3.21 ### ### ###
2016-Oct-18 Tue ### ### ### ### 22.3 22.3 0.0
2016-Oct-17 Mon 3.23 3.25 ### ### ### ### 0.0
2016-Oct-14 Fri ### 3.29 ### 3.24 9,346,379 ### 83.8 83.8 ###
2016-Oct-13 Thu ### ### 3.125 ### 11,849,478 ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 6,891,759 0 24.4 24.4 0.0
2016-Oct-10 Mon ### 3.2 ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 33.2 33.2 0.0
2016-Oct-05 Wed ### 3.2 ### ### ### ### 0.0
2016-Oct-04 Tue ### 3.21 ### ### ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 77.1 77.1 0.0
2016-Sep-30 Fri ### 3.145 ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 9,599,585 0 25.9 25.9 0.0
2016-Sep-28 Wed 3.2 3.21 ### ### 16.8 16.8 0.0
2016-Sep-27 Tue 3.21 3.22 ### ### ### ### 0.0
2016-Sep-26 Mon 3.24 3.27 3.23 3.24 70.4 70.4 ###
2016-Sep-23 Fri ### 3.23 ### 3.23 7,558,579 ### 76.8 76.8 ###
2016-Sep-22 Thu ### 3.2 ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 10,195,357 0 ### ### 0.0
2016-Sep-20 Tue ### 3.21 ### ### 27.5 27.5 0.0
2016-Sep-19 Mon 3.2 3.21 ### 3.2 ### ### 0.2
2016-Sep-16 Fri 3.26 3.275 3.2 3.21 17.4 17.4 ###
2016-Sep-15 Thu 3.28 ### 3.24 3.25 9,117,254 14,769,951 22.2 22.2 0.2
2016-Sep-14 Wed 3.28 ### 3.28 ### 7,350,574 12,054,941 ### ### 0.0
2016-Sep-13 Tue ### ### 3.27 3.29 9,736,253 15,918,773 37.0 37.0 ###
2016-Sep-12 Mon 3.27 3.29 3.23 3.26 7,381,929 24,065,088 ### ### 0.2
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### ### ### 0.0
2016-Sep-07 Wed ### 3.41 ### ### 14,311,484 24,401,080 81.3 81.3 0.0
2016-Sep-06 Tue 3.29 3.4 3.26 ### 90.0 90.0 0.0
2016-Sep-05 Mon 3.26 ### 3.25 3.28 5,056,074 8,216,120 74.2 74.2 0.2
2016-Sep-02 Fri 3.29 3.29 3.24 3.26 28.5 28.5 0.2
2016-Sep-01 Thu 3.25 ### 3.24 3.27 ### ### ###
2016-Aug-31 Wed 3.25 3.26 3.23 3.24 37.3 37.3 ###
2016-Aug-30 Tue ### ### 3.24 3.24 18.4 18.4 ###
2016-Aug-29 Mon ### ### 3.275 3.29 ### ### ###
2016-Aug-26 Fri ### 3.41 ### ### 73.7 73.7 0.0
2016-Aug-25 Thu 3.48 3.48 ### ### 15.9 15.9 0.0
2016-Aug-24 Wed 3.48 3.58 3.42 3.45 ### ### ###
2016-Aug-23 Tue 3.45 3.47 ### 3.4 ### ### 0.2
2016-Aug-22 Mon ### ### 3.375 3.43 86.2 86.2 0.2
2016-Aug-19 Fri ### ### 3.345 ### 5,707,357 9,545,554 ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 7,031,346 0 29.5 29.5 0.0
2016-Aug-17 Wed ### 3.375 ### ### 8,486,129 14,320,342 ### ### 0.0
2016-Aug-16 Tue ### ### ### ### 7,656,122 0 ### ### 0.0
2016-Aug-15 Mon 3.22 ### ### ### 11,736,370 0 93.1 93.1 0.0
2016-Aug-12 Fri 3.22 3.23 ### 3.21 28.1 28.1 ###
2016-Aug-11 Thu ### 3.21 ### 3.21 ### ### ###
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### 3.2 ### ### 33.7 33.7 0.0
2016-Aug-08 Mon ### 3.21 ### ### 73.4 73.4 0.0
2016-Aug-05 Fri ### ### ### ### 6,887,082 0 26.0 26.0 0.0
2016-Aug-04 Thu ### 3.2 ### ### 9,512,229 ### 23.9 23.9 0.0
2016-Aug-03 Wed 3.21 3.21 ### ### 11,878,880 ### ### ### 0.0
2016-Aug-02 Tue ### 3.25 ### 3.21 ### ### ###
2016-Aug-01 Mon ### ### 3.125 ### 5,993,645 9,365,070 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### ### ### 0.0
2016-Jul-27 Wed ### ### 3 ### ### ### 0.0
2016-Jul-26 Tue ### ### 2.985 ### 77.0 77.0 0.0
2016-Jul-25 Mon ### ### ### ### 7,629,925 0 34.9 34.9 0.0
2016-Jul-22 Fri ### 3.075 3 ### 18.3 18.3 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 9,060,023 0 ### ### 0.0
2016-Jul-19 Tue ### ### ### ### 4,729,143 0 ### ### 0.0
2016-Jul-18 Mon ### ### 3.045 ### 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu 3 ### 2.985 ### 8,769,889 13,089,059 ### ### 0.0
2016-Jul-13 Wed ### 3.025 ### ### 13,720,678 20,752,525 74.3 74.3 0.0
2016-Jul-12 Tue 2.86 2.975 2.85 ### 86.3 86.3 0.0
2016-Jul-11 Mon 2.84 2.86 2.82 2.84 9,645,670 ### 64.7 64.7 0.2
2016-Jul-08 Fri 2.81 ### 2.785 2.8 27.5 27.5 0.2
2016-Jul-07 Thu 2.75 2.8 2.75 2.78 9,144,551 25,376,129 78.3 78.3 0.2
2016-Jul-06 Wed 2.73 2.77 2.72 2.75 6,421,671 17,627,486 ### ### ###
2016-Jul-05 Tue 2.8 2.82 2.74 2.79 40.8 40.8 ###
2016-Jul-04 Mon 2.76 2.81 2.7 2.81 77.0 77.0 ###
2016-Jul-01 Fri 2.84 2.845 2.76 2.76 7,514,257 ### 10.5 10.5 0.2
2016-Jun-30 Thu 2.85 ### 2.79 2.82 ### ### ###
2016-Jun-29 Wed ### 2.79 ### 2.77 ### ### 0.2
2016-Jun-28 Tue ### ### 2.58 ### 13,690,943 ### ### ### 0.0
2016-Jun-27 Mon 2.75 2.76 2.71 2.73 6,840,376 18,708,428 ### ### ###
2016-May-26 Thu ### 3.2 ### ### 10,781,755 ### 21.9 21.9 0.0
2016-May-25 Wed ### ### ### ### 15,261,087 0 86.4 86.4 0.0
2016-May-24 Tue 3.2 3.2 ### ### 27,570,488 44,112,780 12.1 12.1 0.0
2016-May-23 Mon 3.26 3.27 3.2 3.2 20.4 20.4 0.2
2016-May-20 Fri 3.23 3.28 3.23 3.25 69.1 69.1 0.2
2016-May-19 Thu 3.29 ### 3.23 3.24 12,536,646 20,246,683 29.3 29.3 ###
2016-May-18 Wed ### ### 3.28 ### 38.8 38.8 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon 3.29 ### 3.29 3.4 90.1 90.1 0.2
2016-May-13 Fri ### ### 3.275 3.28 ### ### 0.2
2016-May-12 Thu ### ### ### ### ### ### 0.0
2016-May-11 Wed 3.44 3.45 ### 3.41 24.6 24.6 ###
2016-May-10 Tue ### 3.455 ### 3.41 11,914,544 20,582,374 82.4 82.4 ###
2016-May-09 Mon 3.28 ### 3.27 ### 79.3 79.3 0.0
2016-May-06 Fri ### ### 3.29 ### 13,423,584 ### ### ### 0.0
2016-May-05 Thu 3.4 3.445 ### 3.4 ### ### 0.2
2016-May-04 Wed ### 3.4 ### ### 13,798,942 ### 78.4 78.4 0.0
2016-May-03 Tue 3.24 ### 3.21 ### 14,168,041 ### ### ### 0.0
2016-May-02 Mon 3.22 3.26 ### 3.23 8,806,077 ### 68.2 68.2 ###
2016-Apr-29 Fri 3.23 3.27 ### 3.22 29.2 29.2 0.2
2016-Apr-28 Thu ### ### 3.22 3.27 14,966,979 ### 14.6 14.6 ###
2016-Apr-27 Wed ### ### ### ### 26,934,776 0 ### ### 0.0
2016-Apr-26 Tue ### ### 3.21 3.21 35,346,175 ### 14.4 14.4 ###
2016-Apr-22 Fri ### 3.43 ### ### 74.9 74.9 0.0
2016-Apr-21 Thu 3.55 3.55 ### 3.42 21,871,689 38,822,247 9.6 9.6 0.2
2016-Apr-20 Wed 3.44 3.53 ### 3.52 ### ### ###
2016-Apr-19 Tue ### 3.645 3.43 3.47 38,295,359 ### 9.6 9.6 0.2
2016-Apr-18 Mon ### ### 3.48 ### 43,224,528 75,210,678 4.6 4.6 0.0
2016-Apr-15 Fri ### 4.075 ### ### ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 6,200,889 0 73.9 73.9 0.0
2016-Apr-13 Wed 4 4 ### ### 7,833,976 15,667,952 27.1 27.1 0.0
2016-Apr-12 Tue 4 ### ### ### 6,524,426 0 70.3 70.3 0.0
2016-Apr-11 Mon ### ### ### ### 5,902,875 0 ### ### 0.0
2016-Apr-08 Fri ### ### ### ### 23.6 23.6 0.0
2016-Apr-07 Thu ### ### ### ### 8,093,781 0 15.4 15.4 0.0
2016-Apr-06 Wed ### ### 4.045 ### 77.1 77.1 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 73.8 73.8 0.0
2016-Apr-01 Fri ### ### ### ### 88.9 88.9 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 15.2 15.2 0.0
2016-Mar-29 Tue ### ### ### ### 6,063,687 0 ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 36.1 36.1 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 7,724,053 0 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### 31,181,945 0 ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 29.6 29.6 0.0
2016-Mar-16 Wed ### ### ### ### ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon ### ### 4 ### ### ### 0.0
2016-Mar-11 Fri 3.85 3.975 3.85 ### 7,447,720 ### 86.3 86.3 0.0
2016-Mar-10 Thu 3.85 ### 3.81 3.86 74.1 74.1 0.3
2016-Mar-09 Wed 3.85 3.87 3.825 3.86 69.3 69.3 0.3
2016-Mar-08 Tue 3.8 3.82 3.75 3.8 13,318,441 ### ### ### ###
2016-Mar-07 Mon 3.71 3.81 ### 3.79 82.9 82.9 ###
2016-Mar-04 Fri 3.8 3.82 3.71 3.72 17.5 17.5 0.3
2016-Mar-03 Thu 3.88 ### 3.8 3.83 8,949,140 ### ### ### ###
2016-Mar-02 Wed ### ### 3.87 3.88 7,409,354 ### 25.0 25.0 0.3
2016-Mar-01 Tue 3.86 ### 3.85 3.89 7,865,725 15,141,520 70.6 70.6 0.3
2016-Feb-29 Mon 3.87 ### 3.86 3.86 7,715,356 ### 33.8 33.8 0.3
2016-Feb-26 Fri 3.88 3.89 3.84 3.87 7,566,351 29,243,946 ### ### ###
2016-Feb-25 Thu 4 ### 3.87 ### 20.1 20.1 0.0
2016-Feb-24 Wed 3.84 ### 3.83 ### 16,661,241 31,906,276 ### ### 0.0
2016-Feb-23 Tue ### ### 3.745 3.79 25,737,574 ### ### ### ###
2016-Feb-22 Mon ### ### ### ### 10,917,151 0 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 8,466,571 0 72.1 72.1 0.0
2016-Feb-18 Thu ### ### ### ### 11,543,820 0 73.1 73.1 0.0
2016-Feb-17 Wed 3.88 ### 3.87 ### 6,043,458 ### 77.7 77.7 0.0
2016-Feb-16 Tue 3.89 ### 3.84 ### 71.8 71.8 0.0
2016-Feb-15 Mon 3.85 3.87 3.8 3.86 7,163,570 ### 70.9 70.9 0.3
2016-Feb-12 Fri 3.75 3.825 3.73 3.82 84.3 84.3 0.3
2016-Feb-11 Thu 3.78 ### ### 3.83 4,702,057 0 ### ### ###
2016-Feb-10 Wed 3.84 3.85 3.73 3.75 ### ### 0.3
2016-Feb-09 Tue 3.73 3.76 ### 3.76 ### ### 0.3
2016-Feb-08 Mon 3.82 3.85 3.76 3.79 6,010,577 22,870,245 ### ### ###
2016-Feb-05 Fri 3.88 3.89 3.785 3.83 ### ### ###
2016-Feb-04 Thu 3.88 ### 3.81 3.86 7,571,751 14,424,185 ### ### 0.3
2016-Feb-03 Wed ### ### 3.85 ### 34.5 34.5 0.0
2016-Feb-02 Tue ### ### ### ### 78.5 78.5 0.0
2016-Feb-01 Mon ### ### ### ### 9,453,147 0 ### ### 0.0
2016-Jan-29 Fri 3.86 ### 3.845 3.88 ### ### 0.3
2016-Jan-28 Thu 3.86 3.86 3.79 3.82 8,601,388 ### ### ### 0.3
2016-Jan-27 Wed 3.83 ### 3.83 3.84 6,982,874 ### ### ### 0.3
2016-Jan-25 Mon ### ### 3.78 3.86 9,985,551 ### 11.1 11.1 0.3
2016-Jan-22 Fri ### ### ### ### 23.8 23.8 0.0
2016-Jan-21 Thu ### ### ### ### 9,135,753 0 ### ### 0.0
2016-Jan-20 Wed ### ### ### 4 5,497,977 0 33.9 33.9 0.3
2016-Jan-19 Tue ### ### ### ### 4,852,744 0 ### ### 0.0
2016-Jan-18 Mon 4 ### ### ### 70.3 70.3 0.0
2016-Jan-15 Fri ### ### 4 ### 6,197,984 ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 6,608,844 0 ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 9,464,659 0 70.7 70.7 0.0
2016-Jan-12 Tue ### ### ### ### ### ### 0.0
2016-Jan-11 Mon 4 ### ### ### ### ### 0.0
2016-Jan-08 Fri ### ### ### ### 10,392,341 0 26.8 26.8 0.0
2016-Jan-07 Thu ### ### 4.055 ### 9,610,389 ### 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 5,992,225 0 ### ### 0.0
2016-Jan-05 Tue ### ### ### ### 5,056,181 0 79.3 79.3 0.0
2016-Jan-04 Mon ### ### ### ### ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 17.0 17.0 0.0
2015-Dec-30 Wed ### ### ### ### 6,422,946 0 ### ### 0.0
2015-Dec-29 Tue 4 ### ### ### 5,814,649 0 80.7 80.7 0.0
2015-Dec-24 Thu ### ### ### 4 2,287,672 0 ### ### 0.3
2015-Dec-23 Wed ### ### ### ### 7,909,484 0 84.0 84.0 0.0
2015-Dec-22 Tue ### ### 3.88 ### 25.7 25.7 0.0
2015-Dec-21 Mon ### ### 3.86 3.87 22.7 22.7 ###
2015-Dec-18 Fri 3.87 ### 3.85 ### 73.0 73.0 0.0
2015-Dec-17 Thu ### ### 3.87 ### ### ### 0.0
2015-Dec-16 Wed 3.73 ### 3.71 3.8 12,001,025 ### 81.3 81.3 ###
2015-Dec-15 Tue ### ### ### ### 6.8 6.8 0.0
2015-Dec-14 Mon 3.81 3.85 3.74 3.78 5,712,271 ### ### ### 0.3
2015-Dec-11 Fri 3.84 ### 3.78 3.83 4,945,077 ### ### ### ###
2015-Dec-10 Thu 3.88 3.88 ### 3.86 ### ### 0.3
2015-Dec-09 Wed 3.86 3.88 3.79 3.86 6,430,876 ### 70.8 70.8 0.3
2015-Dec-08 Tue ### 3.88 ### 3.86 96.5 96.5 0.3
2015-Dec-07 Mon 3.74 3.76 ### ### ### ### 0.0
2015-Dec-04 Fri ### 3.71 ### ### 5,823,854 10,803,249 69.2 69.2 0.0
2015-Dec-03 Thu 3.71 3.76 ### 3.74 ### ### 0.3
2015-Dec-02 Wed ### 3.75 ### 3.72 81.2 81.2 0.3
2015-Dec-01 Tue ### 3.7 ### ### 13,378,043 24,749,379 ### ### 0.0
2015-Nov-30 Mon 3.79 3.8 ### ### 10,513,440 ### 10.8 10.8 0.0
2015-Nov-27 Fri ### 3.78 ### 3.78 8,540,427 ### ### ### 0.3
2015-Nov-26 Thu ### 3.7 ### ### 7,180,584 13,284,080 28.2 28.2 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue 3.76 3.76 ### ### ### ### 0.0
2015-Nov-23 Mon 3.8 3.84 3.75 3.79 ### ### ###
2015-Nov-20 Fri 3.85 ### 3.7 3.8 ### ### ###
2015-Nov-19 Thu ### ### 3.78 3.85 18.5 18.5 0.3
2015-Nov-18 Wed 3.8 3.89 3.77 3.86 16,596,721 63,565,441 83.0 83.0 0.3
2015-Nov-17 Tue 3.59 3.76 3.59 3.76 11,788,957 ### 93.5 93.5 0.3
2015-Nov-16 Mon 3.55 ### 3.46 3.55 ### ### ###
2015-Nov-13 Fri ### ### 3.55 ### 6,387,121 ### 34.7 34.7 0.0
2015-Nov-12 Thu ### ### ### ### 81.9 81.9 0.0
2015-Nov-11 Wed ### 3.72 ### ### ### ### 0.0
2015-Nov-10 Tue 3.7 ### 3.59 ### 8,079,379 14,502,485 ### ### 0.0
2015-Nov-09 Mon 3.74 3.78 3.71 3.71 ### ### ###
2015-Oct-26 Mon 3.87 ### 3.87 ### 9,195,047 ### ### ### 0.0
2015-Oct-23 Fri ### ### 3.84 3.86 8,755,521 ### ### ### 0.3
2015-Oct-22 Thu ### 3.955 3.845 3.86 18.3 18.3 0.3
2015-Oct-21 Wed ### ### 3.88 ### 22.3 22.3 0.0
2015-Oct-20 Tue ### ### ### ### 13,258,820 0 80.3 80.3 0.0
2015-Oct-19 Mon ### ### 3.86 3.88 2,665,476 ### ### ### 0.3
2015-Oct-16 Fri ### ### 3.88 ### 6,825,676 ### ### ### 0.0
2015-Oct-15 Thu 3.82 3.88 3.755 3.87 8,807,144 33,621,272 78.2 78.2 ###
2015-Oct-14 Wed 3.76 3.82 3.72 3.8 12,110,182 45,655,386 ### ### ###
2015-Oct-13 Tue ### 3.76 ### 3.73 14,834,344 ### 90.0 90.0 ###
2015-Oct-12 Mon 3.58 ### 3.555 3.58 7,612,651 13,531,487 ### ### 0.3
2015-Oct-09 Fri ### ### 3.58 ### 11,552,755 ### ### ### 0.0
2015-Oct-08 Thu 3.75 3.76 3.58 ### 7.8 7.8 0.0
2015-Oct-07 Wed 3.83 3.83 3.71 3.72 11,422,672 43,063,473 ### ### 0.3
2015-Oct-06 Tue ### ### 3.84 3.86 19.4 19.4 0.3
2015-Oct-05 Mon 3.86 ### 3.85 3.89 68.4 68.4 0.3
2015-Oct-02 Fri 3.8 3.87 3.79 3.82 74.0 74.0 0.3
2015-Oct-01 Thu 3.75 3.83 3.73 3.82 81.8 81.8 0.3
2015-Sep-30 Wed 3.76 ### 3.7 3.72 13,954,776 ### ### ### 0.3
2015-Sep-29 Tue 3.74 3.75 ### 3.71 ### ### ###
2015-Sep-28 Mon ### 3.79 ### 3.79 5,454,078 10,335,477 87.2 87.2 ###
2015-Sep-25 Fri 3.8 3.83 ### ### ### ### 0.0
2015-Sep-24 Thu 3.72 3.8 3.7 3.78 77.0 77.0 0.3
2015-Sep-23 Wed ### 3.75 ### ### 77.0 77.0 0.0
2015-Sep-22 Tue ### ### ### ### 6,692,158 0 31.2 31.2 0.0
2015-Sep-21 Mon 3.59 ### 3.57 ### 87.8 87.8 0.0
2015-Sep-18 Fri ### ### 3.625 ### ### ### 0.0
2015-Sep-17 Thu 3.74 3.75 ### ### 17.0 17.0 0.0
2015-Sep-16 Wed ### ### 3.53 ### 16,472,879 ### 78.2 78.2 0.0
2015-Sep-15 Tue ### ### 3.57 3.57 ### ### 0.3
2015-Sep-14 Mon 3.58 ### 3.56 ### 11,316,881 20,144,048 78.2 78.2 0.0
2015-Sep-11 Fri 3.53 3.55 3.51 3.54 10,629,653 37,522,675 73.5 73.5 0.3
2015-Sep-10 Thu 3.51 3.59 3.51 3.54 81.5 81.5 0.3
2015-Sep-09 Wed 3.59 ### 3.51 3.54 ### ### 0.3
2015-Sep-08 Tue 3.55 ### ### 3.53 20.3 20.3 0.3
2015-Sep-07 Mon 3.5 3.56 3.47 3.53 6,406,159 22,517,648 ### ### 0.3
2015-Sep-04 Fri 3.47 3.54 3.41 3.47 9,969,275 ### ### ### 0.2
2015-Sep-03 Thu 3.53 3.55 3.42 3.43 7,500,826 26,140,378 20.2 20.2 0.2
2015-Sep-02 Wed 3.42 3.53 ### 3.5 17,884,681 ### ### ### 0.3
2015-Sep-01 Tue ### ### 3.29 3.47 ### ### 0.2
2015-Aug-31 Mon ### ### 3.27 ### 18,737,342 30,635,554 74.4 74.4 0.0
2015-Aug-28 Fri 3.55 3.55 ### ### ### ### 0.0
2015-Aug-27 Thu ### ### 3.52 3.53 ### ### 0.3
2015-Aug-26 Wed 3.46 ### ### 3.59 17,790,482 0 85.5 85.5 ###
2015-Aug-25 Tue 3.22 3.52 3.21 3.49 90.1 90.1 ###
2015-Aug-24 Mon ### ### 3.245 ### 51.6 51.6 0.0
2015-Aug-21 Fri ### ### ### 3.45 8.7 8.7 ###
2015-Aug-20 Thu ### ### 3.52 3.53 3.1 3.1 0.3
2015-Aug-19 Wed 3.79 3.8 3.7 3.76 9,201,549 ### 26.0 26.0 0.3
2015-Aug-18 Tue 3.8 ### 3.76 3.79 38.1 38.1 ###
2015-Aug-17 Mon 3.72 3.77 3.72 3.76 ### ### 0.3
2015-Aug-14 Fri ### 3.75 ### 3.72 6,572,679 12,323,773 82.4 82.4 0.3
2015-Aug-13 Thu 3.73 3.77 ### ### 17.1 17.1 0.0
2015-Aug-12 Wed 3.8 3.825 3.71 3.75 7,883,373 ### 31.4 31.4 0.3
2015-Aug-11 Tue 3.87 3.87 3.71 3.76 15.0 15.0 0.3
2015-Aug-10 Mon 3.79 3.89 3.78 3.87 ### ### ###
2015-Aug-07 Fri 3.85 3.85 3.77 3.77 8,725,378 ### 17.7 17.7 ###
2015-Aug-06 Thu 3.86 3.89 3.82 3.84 6,708,181 ### ### ### 0.3
2015-Aug-05 Wed 3.85 3.875 ### 3.83 ### ### ###
2015-Aug-04 Tue 3.74 3.86 3.71 3.85 13,617,940 ### 89.7 89.7 0.3
2015-Aug-03 Mon 3.75 3.78 ### 3.71 5,481,774 10,360,552 ### ### ###
2015-Jul-31 Fri 3.78 3.79 3.72 3.75 22.3 22.3 0.3
2015-Jul-30 Thu 3.8 3.85 3.71 3.74 8,752,084 33,082,877 16.4 16.4 0.3
2015-Jul-29 Wed 3.78 3.86 3.77 3.8 15,577,056 ### ### ### ###
2015-Jul-28 Tue 3.7 3.78 3.7 3.75 6,990,242 ### 84.1 84.1 0.3
2015-Jul-27 Mon ### 3.77 ### 3.77 6,104,552 11,507,080 91.1 91.1 ###
2015-Jul-24 Fri 3.74 3.74 ### ### ### ### 0.0
2015-Jul-23 Thu ### 3.76 ### 3.75 8,859,120 16,655,145 85.8 85.8 0.3
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 6,784,828 0 71.0 71.0 0.0
2015-Jul-20 Mon ### ### 3.59 ### 3,509,050 6,298,744 28.2 28.2 0.0
2015-Jul-17 Fri 3.58 ### 3.56 ### 80.2 80.2 0.0
2015-Jul-16 Thu 3.53 3.59 3.51 3.58 ### ### 0.3
2015-Jul-15 Wed 3.56 3.58 3.485 3.53 7,249,121 ### 19.6 19.6 0.3
2015-Jul-14 Tue 3.55 3.59 3.48 3.54 8,557,244 30,249,857 25.4 25.4 0.3
2015-Jul-13 Mon ### 3.52 ### 3.45 11,018,624 19,392,778 ### ### ###
2015-Jul-10 Fri 3.43 3.46 3.325 ### ### ### 0.0
2015-Jul-09 Thu ### ### 3.26 3.4 10,105,146 16,471,387 ### ### 0.2
2015-Jul-08 Wed ### 3.4 ### ### 10,761,182 ### 36.7 36.7 0.0
2015-Jul-07 Tue 3.28 3.45 3.25 3.43 17,563,523 ### ### ### 0.2
2015-Jul-06 Mon ### 3.21 ### ### 85.7 85.7 0.0
2015-Jul-03 Fri 3.21 3.24 ### 3.2 8,374,275 13,566,325 ### ### 0.2
2015-Jul-02 Thu ### ### 3.23 3.27 8,019,941 ### 18.1 18.1 ###
2015-Jul-01 Wed ### ### ### 3.26 ### ### 0.2
2015-Jun-30 Tue ### ### ### ### 91.6 91.6 0.0
2015-Jun-29 Mon ### ### ### ### 42.2 42.2 0.0
2015-Jun-26 Fri 3.24 3.25 ### ### ### ### 0.0
2015-Jun-25 Thu 3.25 3.26 3.21 3.24 ### ### ###
2015-Jun-24 Wed 3.2 3.26 ### 3.25 8,567,872 ### ### ### 0.2
2015-Jun-23 Tue 3.2 3.21 ### 3.21 9,450,353 ### ### ### ###
2015-Jun-22 Mon ### 3.23 ### ### 6,342,659 ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 15,155,687 0 ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 27.0 27.0 0.0
2015-Jun-17 Wed 3.25 3.25 3.21 3.23 13,843,074 44,713,129 26.1 26.1 ###
2015-Jun-16 Tue 3.24 3.28 3.21 3.22 29.5 29.5 0.2
2015-Jun-15 Mon 3.2 3.27 3.2 3.23 ### ### ###
2015-Jun-12 Fri ### 3.24 ### 3.22 6,602,140 ### ### ### 0.2
2015-Jun-11 Thu 3.24 3.29 ### 3.22 ### ### 0.2
2015-Jun-10 Wed 3.21 3.24 3.155 3.23 ### ### ###
2015-Jun-09 Tue 3.24 ### 3.21 3.24 10,143,721 16,280,672 75.9 75.9 ###
2015-Jun-05 Fri 3.2 3.26 3.175 3.26 11,670,884 ### 85.8 85.8 0.2
2015-Jun-04 Thu 3.28 ### ### 3.2 12,042,350 0 19.8 19.8 0.2
2015-Jun-03 Wed ### ### 3.28 ### ### ### 0.0
2015-Jun-02 Tue 3.55 3.55 ### 3.4 9.4 9.4 0.2
2015-Jun-01 Mon 3.46 3.52 3.43 3.52 88.0 88.0 ###
2015-May-29 Fri 3.46 3.55 3.46 3.52 11,519,050 40,374,270 ### ### ###
2015-May-28 Thu 3.53 3.55 3.45 3.45 13.9 13.9 ###
2015-May-27 Wed 3.54 3.58 3.49 3.5 9,742,450 ### ### ### 0.3
2015-May-26 Tue 3.51 3.53 3.485 3.53 ### ### 0.3
2015-May-25 Mon 3.47 3.54 3.46 3.49 ### ### ###
2015-May-22 Fri 3.48 3.5 3.42 3.45 ### ### ###
2015-May-21 Thu 3.55 ### 3.53 3.55 9,137,755 ### ### ### ###
2015-May-20 Wed 3.56 ### ### ### 15,631,050 0 ### ### 0.0
2015-May-19 Tue ### ### 3.51 3.53 ### ### 0.3
2015-May-18 Mon ### ### 3.55 3.56 ### ### 0.3
2015-May-15 Fri 3.77 3.77 3.58 ### ### ### 0.0
2015-May-14 Thu 3.56 3.79 3.54 ### 26,660,387 ### ### ### 0.0
2015-May-13 Wed ### ### 3.51 3.58 21,692,125 38,069,679 ### ### 0.3
2015-May-12 Tue 3.42 ### 3.41 3.56 93.0 93.0 0.3
2015-May-11 Mon 3.42 3.48 ### ### 22,488,477 39,129,949 ### ### 0.0
2015-May-08 Fri 3.25 3.425 3.25 3.4 13,721,359 ### 92.9 92.9 0.2
2015-May-07 Thu 3.21 3.27 3.2 3.22 9,587,220 31,014,656 75.7 75.7 0.2
2015-May-06 Wed ### ### 3.27 ### 31.8 31.8 0.0
2015-May-05 Tue 3.4 3.41 ### ### ### ### 0.0
2015-May-04 Mon ### 3.425 ### ### 8,072,548 ### 66.8 66.8 0.0
2015-May-01 Fri ### 3.4 ### 3.4 8,382,624 ### ### ### 0.2
2015-Apr-30 Thu ### ### ### ### 17,529,376 0 ### ### 0.0
2015-Apr-29 Wed ### ### 3.23 3.24 15.9 15.9 ###
2015-Apr-28 Tue ### ### 3.29 ### ### ### 0.0
2015-Apr-27 Mon 3.4 3.41 ### ### 24.0 24.0 0.0
2015-Apr-24 Fri ### 3.41 3.28 ### 9,909,848 33,148,441 ### ### 0.0
2015-Apr-23 Thu ### ### 3.29 ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 5,710,470 0 ### ### 0.0
2015-Apr-21 Tue 3.28 ### 3.275 ### 81.1 81.1 0.0
2015-Apr-20 Mon 3.28 ### 3.21 3.26 9,011,444 ### 29.1 29.1 0.2
2015-Apr-17 Fri 3.26 3.325 3.25 ### ### ### 0.0
2015-Apr-16 Thu ### 3.4 3.23 ### ### ### 0.0
2015-Apr-15 Wed 3.45 3.49 ### 3.4 ### ### 0.2
2015-Apr-14 Tue ### 3.45 ### 3.44 8,602,222 ### 89.2 89.2 0.2
2015-Apr-13 Mon ### 3.4 ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 9,503,974 0 ### ### 0.0
2015-Apr-09 Thu 3.24 ### 3.23 ### 11,324,025 ### ### ### 0.0
2015-Apr-08 Wed 3.24 3.24 ### 3.2 9,240,275 14,969,245 ### ### 0.2
2015-Apr-07 Tue 3.26 ### 3.2 3.24 9,434,674 15,095,478 ### ### ###
2015-Apr-02 Thu ### ### ### 3.26 88.5 88.5 0.2
2015-Apr-01 Wed ### ### ### ### 89.0 89.0 0.0
2015-Mar-31 Tue ### ### ### ### ### ### 0.0
2015-Mar-30 Mon ### ### 2.89 ### 89.9 89.9 0.0
2015-Mar-27 Fri ### ### 2.87 ### 81.0 81.0 0.0
2015-Mar-26 Thu ### 3 2.89 ### 9,561,885 28,159,751 ### ### 0.0
2015-Mar-25 Wed ### ### 3 ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### ### ### 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 9,136,053 0 75.7 75.7 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed 3 ### 3 ### 9,193,881 13,790,821 ### ### 0.0
2015-Mar-17 Tue ### ### 3 ### 12.3 12.3 0.0
2015-Mar-16 Mon ### ### ### ### 7,358,770 0 ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 9,484,144 0 79.7 79.7 0.0
2015-Mar-12 Thu ### ### ### ### 12,576,573 0 86.3 86.3 0.0
2015-Mar-11 Wed 2.84 ### 2.84 ### 6,451,620 ### 91.6 91.6 0.0
2015-Mar-10 Tue 2.84 ### 2.82 ### ### ### 0.0
2015-Mar-09 Mon 2.86 2.88 2.79 2.8 7,036,741 ### 19.3 19.3 0.2
2015-Mar-06 Fri 2.88 ### ### 2.87 4,526,475 0 28.7 28.7 ###
2015-Mar-05 Thu 2.88 ### 2.85 2.89 ### ### ###
2015-Mar-04 Wed 2.86 2.87 2.81 2.87 13,275,386 ### 78.7 78.7 ###
2015-Mar-03 Tue ### ### 2.84 2.86 ### ### 0.2
2015-Mar-02 Mon 2.89 ### 2.88 2.89 69.4 69.4 ###
2015-Feb-27 Fri ### ### 2.885 2.89 19,883,758 28,682,320 ### ### ###
2015-Feb-26 Thu ### 3 2.81 2.85 26,194,223 ### 12.6 12.6 ###
2015-Feb-25 Wed 2.76 2.81 2.745 2.81 ### ### ###
2015-Feb-24 Tue 2.76 2.77 2.72 2.72 4,784,749 ### ### ### 0.2
2015-Feb-23 Mon 2.73 2.77 2.725 2.76 5,919,777 16,264,587 ### ### 0.2
2015-Feb-20 Fri 2.72 2.76 2.71 2.71 ### ### ###
2015-Feb-19 Thu 2.7 2.725 ### 2.7 ### ### 0.2
2015-Feb-18 Wed ### 2.7 ### ### ### ### 0.0
2015-Feb-17 Tue ### 2.645 ### ### 3,662,921 ### ### ### 0.0
2015-Feb-16 Mon ### ### 2.59 ### 4,713,579 6,104,084 68.8 68.8 0.0
2015-Feb-13 Fri 2.56 ### 2.55 ### 11,194,482 ### ### ### 0.0
2015-Feb-12 Thu ### ### 2.54 2.56 ### ### 0.2
2015-Feb-11 Wed ### ### 2.58 ### 33.1 33.1 0.0
2015-Feb-10 Tue 2.46 ### 2.44 2.59 10,605,553 12,938,774 ### ### 0.2
2015-Feb-09 Mon 2.47 2.51 2.42 2.49 ### ### 0.2
2015-Feb-06 Fri 2.48 2.5 2.43 2.49 10,481,078 25,835,857 ### ### 0.2
2015-Feb-05 Thu 2.44 2.52 2.42 2.5 13,800,475 34,087,173 ### ### 0.2
2015-Feb-04 Wed ### ### ### ### 28.3 28.3 0.0
2015-Feb-03 Tue 2.44 2.445 ### 2.41 16,651,729 ### 17.0 17.0 0.2
2015-Feb-02 Mon 2.56 2.575 2.5 2.51 12,228,042 31,028,656 16.6 16.6 ###
2015-Jan-30 Fri 2.59 ### 2.52 ### 17,084,772 ### ### ### 0.0
2015-Jan-29 Thu 2.5 2.58 2.49 2.57 87.2 87.2 ###
2015-Jan-28 Wed 2.44 2.49 2.42 2.48 18,527,450 45,484,889 83.3 83.3 0.2
2015-Jan-27 Tue ### ### ### ### 84.3 84.3 0.0
2015-Jan-23 Fri ### ### 2.28 ### ### ### 0.0
2015-Jan-22 Thu ### ### 2.29 ### 5,802,872 6,644,288 ### ### 0.0
2015-Jan-21 Wed ### ### 2.29 ### 9,371,684 10,730,578 77.9 77.9 0.0
2015-Jan-20 Tue 2.23 2.28 2.22 2.27 ### ### 0.2
2015-Jan-19 Mon ### ### 2.2 2.25 8,769,973 9,646,970 ### ### ###
2015-Jan-16 Fri ### ### 2.28 ### 72.7 72.7 0.0
2015-Jan-15 Thu 2.41 2.42 ### ### 10,264,448 12,419,982 ### ### 0.0
2015-Jan-14 Wed 2.45 2.46 2.41 2.44 8,629,279 ### 34.3 34.3 0.2
2015-Jan-13 Tue 2.44 2.45 2.42 2.45 75.8 75.8 0.2
2015-Jan-12 Mon 2.48 2.49 2.42 2.43 13.9 13.9 ###
2015-Jan-09 Fri 2.54 2.54 2.49 2.5 6,461,270 ### 13.1 13.1 0.2
2015-Jan-08 Thu 2.58 2.58 2.5 2.54 19.9 19.9 ###
2015-Jan-07 Wed ### ### 2.54 2.56 10,932,943 ### 10.7 10.7 0.2
2015-Jan-06 Tue 2.5 ### 2.48 ### 94.3 94.3 0.0
2015-Jan-05 Mon 2.42 2.5 2.41 2.5 7,252,224 ### 87.9 87.9 0.2
2015-Jan-02 Fri 2.4 2.42 2.385 2.42 3,020,851 ### 70.4 70.4 0.2
2014-Dec-31 Wed 2.41 2.42 2.375 2.4 3,056,141 ### 23.1 23.1 ###
2014-Dec-30 Tue 2.41 2.41 ### 2.41 78.4 78.4 0.2
2014-Dec-29 Mon ### 2.41 ### 2.41 83.7 83.7 0.2
2014-Dec-24 Wed ### ### 2.325 ### ### ### 0.0
2014-Dec-23 Tue ### 2.4 ### ### 8,372,359 ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 9,652,471 0 ### ### 0.0
2014-Dec-19 Fri ### ### 2.29 ### 22,938,027 26,264,040 ### ### 0.0
2014-Dec-18 Thu ### ### 2.245 2.25 11,481,028 12,887,453 ### ### ###
2014-Dec-17 Wed ### ### 2.27 ### ### ### 0.0
2014-Dec-16 Tue ### ### 2.29 ### ### ### 0.0
2014-Dec-15 Mon ### ### 2.22 2.27 ### ### 0.2
2014-Dec-12 Fri 2.46 2.47 2.4 2.4 14.2 14.2 ###
2014-Dec-11 Thu ### 2.45 ### 2.44 87.4 87.4 0.2
2014-Dec-10 Wed 2.42 2.46 ### ### 17,680,773 21,747,350 ### ### 0.0
2014-Dec-09 Tue 2.45 2.57 2.355 ### 19.1 19.1 0.0
2014-Dec-08 Mon 2.24 2.44 2.23 ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 12,310,450 0 ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 25,967,774 0 ### ### 0.0
2014-Dec-02 Tue ### ### ### ### 17,258,851 0 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 94.7 94.7 0.0
2014-Nov-28 Fri 1.85 ### ### ### 92.8 92.8 0.0
2014-Nov-27 Thu 1.83 ### 1.785 ### ### ### 0.0
2014-Nov-26 Wed 1.755 1.83 1.755 1.83 92.1 92.1 ###
2014-Nov-25 Tue ### 1.76 1.725 1.745 ### ### 0.1
2014-Nov-24 Mon ### ### 1.74 1.745 8,504,823 ### 21.6 21.6 0.1
2014-Nov-21 Fri 1.8 1.8 1.745 1.77 9,650,327 ### ### ### ###
2014-Nov-20 Thu 1.8 1.855 1.785 1.79 32.0 32.0 0.1
2014-Nov-19 Wed 1.8 1.87 ### 1.83 ### ### ###
2014-Nov-18 Tue 1.81 1.822 1.8 1.81 76.7 76.7 ###
2014-Nov-17 Mon 1.8 1.825 ### 1.8 ### ### 0.1
2014-Nov-14 Fri 1.78 1.81 1.76 1.79 11,457,856 20,452,272 77.3 77.3 0.1
2014-Nov-13 Thu 1.74 ### ### 1.785 90.0 90.0 0.1
2014-Nov-12 Wed 1.76 ### 1.725 1.74 28.1 28.1 0.1
2014-Nov-11 Tue 1.73 1.76 ### 1.76 16,592,675 14,601,554 ### ### 0.1
2014-Nov-10 Mon 1.725 1.74 1.71 1.72 17,853,257 ### 28.6 28.6 0.1
2014-Nov-07 Fri ### ### ### 1.685 17,106,284 0 89.4 89.4 ###
2014-Nov-06 Thu ### ### 1.645 1.655 14,593,456 ### ### ### 0.1
2014-Nov-05 Wed 1.685 1.725 ### ### 87.1 87.1 0.0
2014-Nov-04 Tue ### ### ### ### 8,707,773 0 81.5 81.5 0.0
2014-Nov-03 Mon 1.685 ### ### ### 17,624,842 0 ### ### 0.0
2014-Oct-31 Fri ### 1.7 1.645 ### 18,772,273 31,396,626 ### ### 0.0
2014-Oct-30 Thu ### ### ### 1.645 13,528,075 0 31.8 31.8 0.1
2014-Oct-29 Wed ### ### ### ### 24,808,827 0 83.9 83.9 0.0
2014-Oct-28 Tue 1.52 ### ### ### 29,046,625 0 95.4 95.4 0.0
2014-Oct-27 Mon ### ### ### 1.5 28,943,486 0 89.6 89.6 0.1
2014-Oct-24 Fri 1.4 ### ### 1.425 ### ### ###
2014-Oct-23 Thu 1.375 ### ### 1.375 71.7 71.7 0.1
2014-Oct-22 Wed ### ### ### 1.385 70.2 70.2 0.1
2014-Oct-21 Tue ### ### ### ### ### ### 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### 1.355 ### ### 10,466,721 ### ### ### 0.0
2014-Oct-16 Thu ### 1.325 1.287 ### 80.8 80.8 0.0
2014-Oct-15 Wed 1.285 ### 1.28 ### 11,806,020 7,555,852 ### ### 0.0
2014-Oct-14 Tue 1.27 ### 1.25 1.285 37,391,771 23,369,856 ### ### ###
2014-Oct-13 Mon ### 1.327 1.285 ### ### ### 0.0
2014-Oct-10 Fri 1.355 1.375 ### ### 23,861,224 ### 34.7 34.7 0.0
2014-Oct-09 Thu 1.385 1.4 ### ### 12,847,482 ### 75.1 75.1 0.0
2014-Oct-08 Wed 1.375 ### 1.375 1.375 ### ### 0.1
2014-Oct-07 Tue ### ### 1.387 ### ### ### 0.0
2014-Oct-06 Mon ### 1.425 1.4 ### 83.6 83.6 0.0
2014-Oct-03 Fri ### 1.42 1.385 1.41 ### ### ###
2014-Oct-02 Thu ### 1.427 ### 1.425 ### ### ###
2014-Oct-01 Wed ### ### 1.372 ### 6,780,072 4,651,129 93.1 93.1 0.0
2014-Sep-30 Tue 1.43 1.43 1.385 ### 6,074,846 8,550,345 ### ### 0.0
2014-Sep-29 Mon 1.425 1.43 1.4 1.42 7,126,341 10,083,772 ### ### ###
2014-Sep-26 Fri 1.425 1.44 1.42 1.43 7,451,676 ### 73.3 73.3 0.1
2014-Sep-25 Thu ### 1.445 1.42 1.44 ### ### 0.1
2014-Sep-24 Wed ### 1.455 ### 1.42 ### ### ###
2014-Sep-23 Tue 1.42 1.455 1.41 1.45 6,765,672 9,691,825 86.0 86.0 ###
2014-Sep-22 Mon ### ### 1.43 ### 82.7 82.7 0.0
2014-Sep-19 Fri 1.48 1.485 1.44 1.45 53,651,772 ### 13.8 13.8 ###
2014-Sep-18 Thu 1.48 1.485 1.455 1.475 12,463,827 18,321,825 32.2 32.2 0.1
2014-Sep-17 Wed ### 1.522 1.477 1.485 8,435,049 12,648,355 ### ### ###
2014-Sep-16 Tue ### ### 1.49 ### ### ### 0.0
2014-Sep-15 Mon 1.55 1.55 1.46 1.48 20,181,847 30,373,679 9.7 9.7 0.1
2014-Sep-12 Fri ### 1.58 1.557 1.57 ### ### 0.1
2014-Sep-11 Thu 1.575 ### ### 1.585 9,194,081 0 81.1 81.1 ###
2014-Sep-10 Wed 1.55 1.575 ### 1.575 11,638,724 ### ### ### 0.1
2014-Sep-09 Tue 1.55 1.57 1.545 ### 7,374,973 11,486,520 ### ### 0.0
2014-Sep-08 Mon 1.54 1.555 ### 1.54 3,835,425 2,982,042 76.1 76.1 ###
2014-Sep-05 Fri 1.56 ### 1.53 1.54 ### ### ###
2014-Sep-04 Thu ### 1.57 1.53 ### 15,453,148 23,952,379 ### ### 0.0
2014-Sep-03 Wed ### ### 1.525 1.56 23,258,274 ### ### ### ###
2014-Sep-02 Tue 1.45 1.54 1.44 1.525 19,940,420 29,711,225 ### ### 0.1
2014-Sep-01 Mon 1.475 1.5 ### 1.45 18.4 18.4 ###
2014-Aug-29 Fri ### 1.477 ### 1.47 28,589,041 ### ### ### ###
2014-Aug-28 Thu ### 1.41 ### 1.385 ### ### 0.1
2014-Aug-27 Wed ### ### 1.285 ### ### ### 0.0
2014-Aug-26 Tue ### ### 1.287 ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 4,826,126 0 74.6 74.6 0.0
2014-Aug-22 Fri ### 1.325 1.275 ### 7,195,524 9,354,181 ### ### 0.0
2014-Aug-21 Thu ### 1.342 ### ### 5,132,687 ### ### ### 0.0
2014-Aug-20 Wed ### 1.325 ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### ### ### 0.0
2014-Aug-18 Mon 1.285 ### 1.28 1.285 2,164,286 1,385,143 ### ### ###
2014-Aug-15 Fri ### ### 1.277 1.28 4,264,423 ### ### ### ###
2014-Aug-14 Thu 1.29 ### 1.29 1.29 4,385,553 2,828,681 ### ### 0.1
2014-Aug-13 Wed ### 1.325 1.29 1.29 ### ### 0.1
2014-Aug-12 Tue ### 1.325 ### ### 6,784,659 ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 6,013,880 0 73.1 73.1 0.0
2014-Aug-08 Fri ### 1.327 1.285 ### 84.8 84.8 0.0
2014-Aug-07 Thu 1.29 ### 1.29 ### 21,162,250 13,649,651 81.7 81.7 0.0
2014-Aug-06 Wed 1.285 ### 1.27 ### 11,759,459 7,467,256 81.7 81.7 0.0
2014-Aug-05 Tue ### ### ### 1.275 18.4 18.4 ###
2014-Aug-04 Mon ### ### 1.29 ### 80.2 80.2 0.0
2014-Aug-01 Fri ### ### ### ### 4,509,741 0 ### ### 0.0
2014-Jul-31 Thu ### 1.342 ### ### 3,200,684 2,147,658 ### ### 0.0
2014-Jul-30 Wed 1.325 1.345 ### ### 73.8 73.8 0.0
2014-Jul-29 Tue ### 1.325 ### ### 5,193,479 3,440,679 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 82.9 82.9 0.0
2014-Jul-25 Fri 1.285 ### 1.28 ### 10,487,076 6,711,728 85.4 85.4 0.0
2014-Jul-24 Thu 1.28 1.29 ### 1.285 7,487,775 ### ### ### ###
2014-Jul-23 Wed ### 1.29 1.255 1.27 ### ### ###
2014-Jul-22 Tue ### 1.25 1.23 1.25 82.5 82.5 ###
2014-Jul-21 Mon 1.25 ### ### 1.24 ### ### 0.1
2014-Jul-18 Fri 1.22 1.255 ### 1.25 87.0 87.0 ###
2014-Jul-17 Thu 1.25 1.27 1.24 1.24 7,279,247 9,135,454 ### ### 0.1
2014-Jul-16 Wed 1.25 1.26 ### 1.245 27.4 27.4 0.1
2014-Jul-15 Tue 1.285 1.29 1.25 ### 21.8 21.8 0.0
2014-Jul-14 Mon 1.285 ### 1.25 1.27 7,917,344 4,948,340 24.4 24.4 ###
2014-Jul-11 Fri 1.2 ### 1.2 1.285 18,222,172 ### ### ### ###
2014-Jul-10 Thu 1.21 1.22 ### ### 25.4 25.4 0.0
2014-Jul-09 Wed 1.245 1.245 ### ### ### ### 0.0
2014-Jul-08 Tue 1.25 1.275 ### 1.26 6,136,972 ### ### ### ###
2014-Jul-07 Mon 1.26 1.275 1.255 1.26 ### ### ###
2014-Jul-04 Fri 1.27 1.29 1.26 1.27 5,705,455 7,274,455 67.5 67.5 ###
2014-Jul-03 Thu 1.25 1.26 1.24 1.25 ### ### ###
2014-Jul-02 Wed 1.25 1.26 1.24 1.25 7,754,880 ### 67.6 67.6 ###
2014-Jul-01 Tue 1.255 1.277 ### 1.26 7,681,470 ### ### ### ###
2014-Jun-30 Mon ### ### 1.26 1.26 8.9 8.9 ###
2014-Jun-27 Fri ### ### 1.325 ### 6,151,547 ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 76.4 76.4 0.0
2014-Jun-25 Wed ### ### 1.29 1.325 10,880,043 7,017,627 ### ### 0.1
2014-Jun-24 Tue ### 1.325 ### ### 28.1 28.1 0.0
2014-Jun-23 Mon ### ### 1.325 ### 23.8 23.8 0.0
2014-Jun-20 Fri ### 1.355 ### ### 9,584,021 6,493,174 77.7 77.7 0.0
2014-Jun-19 Thu ### ### ### ### 12,872,488 0 ### ### 0.0
2014-Jun-18 Wed ### ### 1.28 1.285 9,759,985 ### ### ### ###
2014-Jun-17 Tue ### ### ### ### 10,046,242 0 ### ### 0.0
2014-Jun-16 Mon 1.325 ### ### 1.325 ### ### 0.1
2014-Jun-13 Fri ### 1.345 1.29 1.345 15,660,547 20,632,770 ### ### ###
2014-Jun-12 Thu 1.375 ### ### ### 19.8 19.8 0.0
2014-Jun-11 Wed ### 1.41 1.385 ### 10,349,845 ### ### ### 0.0
2014-Jun-10 Tue ### ### ### 1.41 16,062,922 0 ### ### ###
2014-Jun-06 Fri 1.355 1.385 ### 1.375 11,168,058 7,733,880 80.6 80.6 0.1
2014-Jun-05 Thu ### ### 1.345 1.355 7,026,886 4,725,580 78.8 78.8 ###
2014-Jun-04 Wed ### ### ### 1.355 13.2 13.2 ###
2014-Jun-03 Tue 1.41 1.43 1.385 1.385 ### ### 0.1
2014-Jun-02 Mon 1.4 1.41 ### ### ### ### 0.0
2014-May-30 Fri 1.4 1.42 ### ### 13,702,725 ### ### ### 0.0
2014-May-29 Thu 1.385 1.41 ### ### 9,155,641 6,454,726 79.2 79.2 0.0
2014-May-28 Wed ### 1.4 1.375 ### 13,638,973 18,924,075 ### ### 0.0
2014-May-27 Tue ### 1.385 1.352 1.375 84.0 84.0 0.1
2014-May-26 Mon 1.325 ### ### ### 89.9 89.9 0.0
2014-May-23 Fri 1.28 1.352 1.275 ### 23,203,242 30,477,458 ### ### 0.0
2014-May-22 Thu ### 1.275 ### 1.27 ### ### ###
2014-May-21 Wed 1.23 ### ### 1.225 29.4 29.4 0.1
2014-May-20 Tue 1.24 1.245 ### 1.24 3,788,544 ### ### ### 0.1
2014-May-19 Mon 1.255 1.26 1.2 ### 13,376,847 16,453,521 ### ### 0.0
2014-May-16 Fri 1.24 1.275 1.24 1.255 4,899,628 6,161,282 82.3 82.3 ###
2014-May-15 Thu 1.255 ### 1.23 1.245 23.1 23.1 0.1
2014-May-14 Wed 1.24 1.272 1.227 ### ### ### 0.0
2014-May-13 Tue 1.23 ### 1.22 1.23 ### ### 0.1
2014-May-12 Mon 1.24 1.245 1.22 1.22 3,978,980 ### ### ### 0.1
2014-May-09 Fri 1.245 1.25 1.23 ### ### ### 0.0
2014-May-08 Thu 1.23 1.255 1.225 1.245 14,101,586 ### ### ### 0.1
2014-May-07 Wed 1.22 ### 1.22 1.22 ### ### 0.1
2014-May-06 Tue 1.22 1.24 1.22 1.23 3,642,020 4,479,684 ### ### 0.1
2014-May-05 Mon 1.23 1.23 1.22 1.22 26.0 26.0 0.1
2014-May-02 Fri 1.22 1.252 1.22 1.225 9,650,622 ### 76.3 76.3 0.1
2014-May-01 Thu 1.225 1.23 ### ### 35.5 35.5 0.0
2014-Apr-30 Wed 1.22 1.23 ### 1.22 73.0 73.0 0.1
2014-Apr-29 Tue ### ### 1.21 1.22 4,573,185 2,766,776 33.7 33.7 0.1
2014-Apr-28 Mon 1.22 ### ### 1.225 3,386,072 0 79.4 79.4 0.1
2014-Apr-24 Thu ### 1.24 ### 1.225 76.4 76.4 0.1
2014-Apr-23 Wed 1.22 1.23 ### ### ### ### 0.0
2014-Apr-22 Tue 1.21 1.21 1.2 1.21 3,276,382 3,948,040 74.3 74.3 ###
2014-Apr-17 Thu ### 1.22 ### ### 7,929,327 4,836,889 ### ### 0.0
2014-Apr-16 Wed 1.185 ### 1.185 ### ### ### 0.0
2014-Apr-15 Tue 1.175 ### 1.175 ### ### ### 0.0
2014-Apr-14 Mon 1.185 ### 1.175 ### 6,726,187 ### 38.5 38.5 0.0
2014-Apr-11 Fri ### ### 1.177 1.185 ### ### 0.1
2014-Apr-10 Thu ### ### ### ### 8,875,172 0 ### ### 0.0
2014-Apr-09 Wed ### ### 1.155 1.185 86.0 86.0 0.1
2014-Apr-08 Tue ### 1.155 1.145 1.155 78.3 78.3 0.1
2014-Apr-07 Mon ### 1.155 ### 1.155 3,564,459 2,058,475 84.8 84.8 0.1
2014-Apr-04 Fri ### ### ### 1.145 ### ### ###
2014-Apr-03 Thu ### 1.145 1.127 ### 7,448,851 ### ### ### 0.0
2014-Apr-02 Wed ### ### ### 1.125 81.7 81.7 ###
2014-Apr-01 Tue ### ### 1.087 ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 77.8 77.8 0.0
2014-Mar-28 Fri ### ### ### 1.085 ### ### 0.1
2014-Mar-27 Thu ### ### 1.047 1.075 10,083,282 ### ### ### ###
2014-Mar-26 Wed ### ### ### 1.055 87.6 87.6 0.1
2014-Mar-25 Tue 1.045 ### ### ### 9,019,259 0 25.7 25.7 0.0
2014-Mar-24 Mon ### ### 1.045 ### 9,589,186 5,010,349 67.6 67.6 0.0
2014-Mar-21 Fri 1.075 1.085 ### ### 14,939,789 ### ### ### 0.0
2014-Mar-20 Thu ### ### ### 1.075 10,538,822 0 22.0 22.0 ###
2014-Mar-19 Wed ### ### 1.077 ### 13,299,743 ### ### ### 0.0
2014-Mar-18 Tue 1.085 ### 1.075 1.085 ### ### 0.1
2014-Mar-17 Mon 1.085 ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### 1.075 1.085 8,585,454 4,614,681 35.7 35.7 0.1
2014-Mar-13 Thu ### ### 1.085 ### 10,139,256 5,500,546 23.3 23.3 0.0
2014-Mar-12 Wed ### ### 1.082 ### 8,821,370 ### 26.6 26.6 0.0
2014-Mar-11 Tue 1.125 ### ### ### 11,293,476 0 17.5 17.5 0.0
2014-Mar-10 Mon ### ### ### ### 7,903,673 0 ### ### 0.0
2014-Mar-07 Fri ### ### ### ### 17.2 17.2 0.0
2014-Mar-06 Thu ### ### ### ### 75.7 75.7 0.0
2014-Mar-05 Wed 1.125 ### ### ### 14,741,024 0 81.1 81.1 0.0
2014-Mar-04 Tue ### 1.155 ### ### ### ### 0.0
2014-Mar-03 Mon ### ### 1.142 ### 14,964,089 ### ### ### 0.0
2014-Feb-28 Fri ### 1.182 1.145 ### 23,466,555 ### ### ### 0.0
2014-Feb-27 Thu 1.27 1.275 1.147 1.155 50,109,555 60,682,671 ### ### 0.1
2014-Feb-26 Wed 1.245 1.282 1.24 1.27 ### ### ###
2014-Feb-25 Tue 1.24 1.255 1.23 ### 9,133,529 ### ### ### 0.0
2014-Feb-24 Mon ### 1.25 1.23 1.24 10,700,326 ### ### ### 0.1
2014-Feb-21 Fri 1.21 1.26 1.21 1.25 ### ### ###
2014-Feb-20 Thu 1.21 1.22 1.185 ### 19.4 19.4 0.0
2014-Feb-19 Wed ### 1.22 1.2 1.21 13,320,080 ### ### ### ###
2014-Feb-18 Tue 1.24 1.24 ### 1.225 25.0 25.0 0.1
2014-Feb-17 Mon 1.225 1.257 1.22 1.24 ### ### 0.1
2014-Feb-14 Fri ### 1.225 1.175 ### 22,200,380 26,640,456 ### ### 0.0
2014-Feb-13 Thu ### ### ### 1.185 ### ### 0.1
2014-Feb-12 Wed ### 1.127 ### ### 15,909,153 ### ### ### 0.0
2014-Feb-11 Tue 1.085 ### 1.085 ### ### ### 0.0
2014-Feb-10 Mon ### ### 1.075 ### 9,179,942 ### 72.6 72.6 0.0
2014-Feb-07 Fri 1.055 ### ### ### 10,913,886 0 71.9 71.9 0.0
2014-Feb-06 Thu ### 1.055 ### ### 76.4 76.4 0.0
2014-Feb-05 Wed ### ### 1.025 ### 11,510,683 5,899,225 ### ### 0.0
2014-Feb-04 Tue ### ### 1.057 ### 13,852,557 7,321,076 33.3 33.3 0.0
2014-Feb-03 Mon ### ### ### 1.085 7,618,071 0 ### ### 0.1
2014-Jan-31 Fri ### ### 1.082 ### ### ### 0.0
2014-Jan-30 Thu ### ### 1.077 ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 4,897,287 0 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 14,295,779 0 28.8 28.8 0.0
2014-Jan-24 Fri ### ### ### ### ### ### 0.0
2014-Jan-23 Thu ### ### ### ### 30.3 30.3 0.0
2014-Jan-22 Wed ### ### ### ### 5,206,588 0 ### ### 0.0
2014-Jan-21 Tue ### 1.125 ### ### ### ### 0.0
2014-Jan-20 Mon ### 1.125 ### ### 85.7 85.7 0.0
2014-Jan-17 Fri ### ### ### ### 22.6 22.6 0.0
2014-Jan-16 Thu ### 1.122 ### ### 7,346,883 ### 72.3 72.3 0.0
2014-Jan-15 Wed ### ### ### ### 9,227,480 0 24.8 24.8 0.0
2014-Jan-14 Tue ### ### ### ### 8,051,221 0 20.5 20.5 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 85.0 85.0 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### 1.085 ### 7,077,354 ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### 1.075 ### 4,990,674 2,682,487 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 3,510,953 0 70.7 70.7 0.0
2013-Dec-31 Tue ### ### ### ### 2,663,575 0 73.3 73.3 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### 1.085 ### 67.7 67.7 0.0
2013-Dec-23 Mon 1.085 ### 1.085 ### 74.7 74.7 0.0
2013-Dec-20 Fri ### 1.087 ### 1.085 80.2 80.2 0.1
2013-Dec-19 Thu ### ### ### ### 10,296,251 0 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 25.0 25.0 0.0
2013-Dec-17 Tue ### 1.057 1.027 ### ### ### 0.0
2013-Dec-16 Mon ### ### ### ### 12,561,785 0 ### ### 0.0
2013-Dec-13 Fri 0.975 ### ### 1 82.0 82.0 ###
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 9,386,450 0 ### ### 0.0
2013-Dec-10 Tue ### ### 0.952 ### 24,492,982 11,658,659 ### ### 0.0
2013-Dec-09 Mon ### 1.045 ### ### ### ### 0.0
2013-Dec-06 Fri ### ### ### ### 17,871,652 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 80,957,356 0 ### ### 0.0
2013-Dec-04 Wed ### 1.22 1.185 ### ### ### 0.0
2013-Dec-03 Tue 1.225 1.24 ### 1.225 75.5 75.5 0.1
2013-Dec-02 Mon 1.22 1.23 ### 1.23 9,791,083 ### 85.2 85.2 0.1
2013-Nov-29 Fri 1.23 1.24 ### 1.22 23,800,759 14,756,470 ### ### 0.1
2013-Nov-28 Thu 1.225 1.24 ### 1.225 33,145,470 ### 75.5 75.5 0.1
2013-Nov-27 Wed ### 1.2 1.175 ### 6,902,229 ### 31.4 31.4 0.0
2013-Nov-26 Tue 1.185 1.21 ### 1.2 11,761,589 ### 83.4 83.4 0.1
2013-Nov-25 Mon ### ### 1.172 1.185 ### ### 0.1
2013-Nov-22 Fri ### 1.177 ### ### 11,707,625 ### 85.3 85.3 0.0
2013-Nov-21 Thu ### 1.155 1.122 1.125 9,602,884 10,932,883 18.1 18.1 ###
2013-Nov-20 Wed ### ### ### ### 15,146,676 0 ### ### 0.0
2013-Nov-19 Tue ### ### 1.125 1.125 18.9 18.9 ###
2013-Nov-18 Mon ### ### ### 1.175 10,943,155 0 ### ### ###
2013-Nov-15 Fri 1.21 1.21 ### ### 18.1 18.1 0.0
2013-Nov-14 Thu 1.21 1.225 ### 1.21 67.3 67.3 ###
2013-Nov-13 Wed 1.225 ### 1.2 1.21 10,053,353 ### ### ### ###
2013-Nov-12 Tue 1.25 1.252 1.22 1.225 11,399,542 ### ### ### 0.1
2013-Nov-11 Mon 1.27 1.275 ### 1.25 25.2 25.2 ###
2013-Nov-08 Fri 1.225 1.275 1.22 1.25 11,851,585 14,784,852 ### ### ###
2013-Nov-07 Thu 1.24 1.25 1.22 1.225 8,665,742 ### 22.4 22.4 0.1
2013-Nov-06 Wed 1.25 1.255 1.23 1.24 10,888,781 ### ### ### 0.1
2013-Nov-05 Tue 1.24 1.26 1.23 1.255 7,591,929 9,451,951 80.7 80.7 ###
2013-Nov-04 Mon 1.25 1.255 1.23 1.23 12,361,089 15,358,653 26.3 26.3 0.1
2013-Nov-01 Fri ### 1.25 1.23 1.24 9,646,041 ### 80.9 80.9 0.1
2013-Oct-31 Thu ### 1.27 1.227 1.245 15,968,980 19,937,271 19.1 19.1 0.1
2013-Oct-30 Wed ### ### 1.26 ### 14,372,049 ### 16.2 16.2 0.0
2013-Oct-29 Tue ### ### 1.28 1.29 8,960,858 5,734,949 27.0 27.0 0.1
2013-Oct-28 Mon ### ### 1.285 ### 21,701,972 ### ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 21.8 21.8 0.0
2013-Oct-24 Thu 1.255 ### 1.247 1.29 ### ### 0.1
2013-Oct-23 Wed ### ### 1.245 1.245 6.7 6.7 0.1
2013-Oct-22 Tue ### ### ### ### ### ### 0.0
2013-Oct-21 Mon 1.41 1.41 ### ### 7.6 7.6 0.0
2013-Oct-18 Fri ### 1.53 ### 1.43 17,429,180 13,333,322 ### ### 0.1
2013-Oct-17 Thu 1.45 1.48 1.45 1.48 6,122,357 8,969,253 ### ### 0.1
2013-Oct-16 Wed ### 1.45 1.43 ### 71.9 71.9 0.0
2013-Oct-15 Tue 1.47 1.48 1.445 1.455 4,201,882 6,145,252 19.8 19.8 ###
2013-Oct-14 Mon 1.445 1.46 ### 1.445 ### ### ###
2013-Oct-11 Fri ### 1.48 1.427 1.47 ### ### ###
2013-Oct-10 Thu ### 1.43 ### ### 15,659,077 11,196,240 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### 1.41 16.4 16.4 ###
2013-Oct-08 Tue 1.4 1.442 1.4 1.425 87.4 87.4 ###
2013-Oct-07 Mon 1.44 1.46 1.4 1.41 ### ### ###
2013-Oct-04 Fri 1.485 1.487 1.45 1.46 ### ### 0.1
2013-Oct-03 Thu 1.485 1.5 1.475 1.49 ### ### ###
2013-Oct-02 Wed 1.51 1.51 1.49 1.49 11,436,228 17,154,342 19.8 19.8 ###
2013-Oct-01 Tue 1.475 ### 1.475 1.51 7,777,953 5,736,240 ### ### 0.1
2013-Sep-30 Mon ### 1.5 1.475 1.475 6,483,354 9,643,989 26.2 26.2 0.1
2013-Sep-27 Fri ### ### ### 1.51 ### ### 0.1
2013-Sep-26 Thu 1.525 1.53 ### ### 22.8 22.8 0.0
2013-Sep-25 Wed 1.51 1.55 1.51 ### 14,548,741 22,259,573 ### ### 0.0
2013-Sep-24 Tue 1.5 1.52 1.49 1.51 6,038,580 ### 78.8 78.8 0.1
2013-Sep-23 Mon ### ### 1.475 ### ### ### 0.0
2013-Sep-20 Fri 1.49 ### 1.475 1.5 8,696,370 6,413,572 77.8 77.8 0.1
2013-Sep-19 Thu 1.53 1.54 ### 1.5 17.1 17.1 0.1
2013-Sep-18 Wed 1.475 1.49 1.47 1.485 81.9 81.9 ###
2013-Sep-17 Tue 1.49 ### 1.472 1.475 ### ### 0.1
2013-Sep-16 Mon 1.47 1.475 1.45 1.47 72.1 72.1 ###
2013-Sep-13 Fri 1.445 1.46 1.43 1.45 10,585,942 15,296,686 ### ### ###
2013-Sep-12 Thu 1.42 1.455 ### 1.445 85.4 85.4 ###
2013-Sep-11 Wed ### 1.41 ### ### ### ### 0.0
2013-Sep-10 Tue ### ### 1.375 1.375 22.8 22.8 0.1
2013-Sep-09 Mon ### ### ### ### 14,603,749 0 85.9 85.9 0.0
2013-Sep-06 Fri ### 1.345 ### ### 8,859,228 ### 21.5 21.5 0.0
2013-Sep-05 Thu ### 1.355 ### ### 14,295,979 9,685,525 21.6 21.6 0.0
2013-Sep-04 Wed ### 1.382 1.342 ### 12,903,749 ### ### ### 0.0
2013-Sep-03 Tue ### ### 1.375 1.375 18.6 18.6 0.1
2013-Sep-02 Mon ### ### 1.355 1.385 ### ### 0.1
2013-Aug-30 Fri 1.375 1.41 ### ### 22.1 22.1 0.0
2013-Aug-29 Thu 1.285 ### 1.285 1.4 40,564,481 26,062,679 ### ### ###
2013-Aug-28 Wed 1.26 1.26 1.23 1.23 ### ### 0.1
2013-Aug-27 Tue 1.28 1.285 1.27 1.275 5,270,848 ### 30.9 30.9 ###
2013-Aug-26 Mon ### ### 1.27 1.285 6,106,049 3,877,341 ### ### ###
2013-Aug-23 Fri 1.245 ### 1.242 ### 90.2 90.2 0.0
2013-Aug-22 Thu 1.23 1.245 1.23 1.24 ### ### 0.1
2013-Aug-21 Wed 1.245 ### 1.24 1.255 7,192,283 ### 74.8 74.8 ###
2013-Aug-20 Tue 1.23 1.257 1.225 1.23 73.7 73.7 0.1
2013-Aug-19 Mon 1.255 1.26 1.23 ### 18.5 18.5 0.0
2013-Aug-16 Fri ### 1.26 1.23 1.245 6,657,852 8,289,025 74.2 74.2 0.1
2013-Aug-15 Thu ### 1.255 ### 1.25 11,708,749 ### ### ### ###
2013-Aug-14 Wed ### 1.275 ### 1.225 ### ### 0.1
2013-Aug-13 Tue 1.21 1.27 1.21 ### ### ### 0.0
2013-Aug-12 Mon ### 1.23 ### 1.225 9,769,848 6,008,456 ### ### 0.1
2013-Aug-09 Fri 1.22 1.23 ### ### 8,354,722 5,138,154 17.1 17.1 0.0
2013-Aug-08 Thu 1.21 1.245 1.21 1.23 ### ### 0.1
2013-Aug-07 Wed 1.23 ### 1.21 1.21 16,542,722 10,008,346 28.0 28.0 ###
2013-Aug-06 Tue 1.24 1.25 1.23 1.24 ### ### 0.1
2013-Aug-05 Mon 1.245 1.25 1.24 1.245 ### ### 0.1
2013-Aug-02 Fri 1.24 1.255 ### 1.245 8,105,526 ### ### ### 0.1
2013-Aug-01 Thu 1.25 1.275 1.23 1.23 13,864,252 17,364,975 20.9 20.9 0.1
2013-Jul-31 Wed ### 1.275 1.26 1.26 28.0 28.0 ###
2013-Jul-30 Tue 1.28 1.282 1.27 1.27 ### ### ###
2013-Jul-29 Mon ### ### 1.275 1.28 19.6 19.6 ###
2013-Jul-26 Fri 1.29 ### 1.29 ### 74.0 74.0 0.0
2013-Jul-25 Thu ### ### 1.27 1.285 8,043,176 ### ### ### ###
2013-Jul-24 Wed ### ### 1.28 ### 12,926,883 ### 21.2 21.2 0.0
2013-Jul-23 Tue ### ### ### ### 4,206,277 0 21.2 21.2 0.0
2013-Jul-22 Mon ### ### 1.28 1.325 8,336,286 5,335,223 29.5 29.5 0.1
2013-Jul-19 Fri ### ### ### 1.325 25.2 25.2 0.1
2013-Jul-18 Thu ### 1.372 ### ### 15.4 15.4 0.0
2013-Jul-17 Wed 1.375 1.385 ### ### ### ### 0.0
2013-Jul-16 Tue ### 1.4 ### ### 87.9 87.9 0.0
2013-Jul-15 Mon 1.385 1.4 ### ### 4,719,555 3,303,688 21.9 21.9 0.0
2013-Jul-12 Fri 1.4 1.45 ### 1.4 ### ### ###
2013-Jul-11 Thu ### 1.42 ### ### 7,736,080 ### ### ### 0.0
2013-Jul-10 Wed 1.325 ### 1.325 1.355 8,455,329 5,601,655 ### ### ###
2013-Jul-09 Tue ### ### 1.285 ### ### ### 0.0
2013-Jul-08 Mon ### ### 1.25 1.27 ### ### ###
2013-Jul-05 Fri ### ### ### ### 4,180,150 0 ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 4,040,751 0 ### ### 0.0
2013-Jul-03 Wed 1.345 1.355 ### ### 5,196,888 ### 18.0 18.0 0.0
2013-Jul-02 Tue 1.345 ### ### ### ### ### 0.0
2013-Jul-01 Mon 1.325 1.345 ### ### ### ### 0.0
2013-Jun-28 Fri ### 1.385 ### ### 10,428,371 7,221,646 ### ### 0.0
2013-Jun-27 Thu ### 1.372 ### 1.345 83.6 83.6 ###
2013-Jun-26 Wed 1.275 ### 1.275 1.29 6,198,487 ### ### ### 0.1
2013-Jun-25 Tue 1.285 ### ### 1.27 30.4 30.4 ###
2013-Jun-24 Mon ### ### 1.28 1.285 39.0 39.0 ###
2013-Jun-21 Fri 1.285 ### 1.28 ### 11,630,541 7,443,546 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 10:46:10 thru 2024-06-01 10:46:12 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000